| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 96.5 (-3.5%) | 10882 (-18.96%) | 4051 | 37.23 | 7.9% | 54.58% | 192.83% |
| 2026-06-02 | 100.0 (-6.54%) | 13428 (-13.08%) | 4491 | 33.45 | 9.75% | 61.21% | 192.55% |
| 2026-06-01 | 107.0 (2.39%) | 15450 (-20.2%) | 6995 | 45.28 | 11.21% | 66.41% | 191.18% |
| 2026-05-29 | 104.5 (1.95%) | 19360 (20.36%) | 10531 | 54.4 | 14.05% | 64.86% | 197.98% |
| 2026-05-28 | 102.5 (-2.84%) | 16085 (-19.65%) | 7287 | 45.3 | 11.67% | 63.66% | 187.18% |
| 2026-05-27 | 105.5 (3.43%) | 20018 (-2.84%) | 9290 | 46.41 | 14.53% | 62.13% | 177.06% |
| 2026-05-26 | 102.0 (2.51%) | 20603 (54.77%) | 10746 | 52.16 | 14.95% | 57.74% | 165.25% |
| 2026-05-25 | 99.5 (0.1%) | 13312 (-24.8%) | 6666 | 50.08 | 9.66% | 47.52% | 153.41% |
| 2026-05-22 | 99.4 (3.22%) | 17701 (26.59%) | 9306 | 52.57 | 12.85% | 44.13% | 147.62% |
| 2026-05-21 | 96.3 (3.77%) | 13983 (0.14%) | 6904 | 49.37 | 10.15% | 37.72% | 140.05% |
| 2026-05-20 | 92.8 (4.62%) | 13963 (114.27%) | 8495 | 60.84 | 10.13% | 35.6% | 133.74% |
| 2026-05-19 | 88.7 (-1.99%) | 6516 (-24.58%) | 3817 | 58.58 | 4.73% | 33.28% | 126.78% |
| 2026-05-18 | 90.5 (3.19%) | 8640 (-2.55%) | 4824 | 55.83 | 6.27% | 36.99% | 126.54% |
| 2026-05-15 | 87.7 (-3.31%) | 8867 (-19.93%) | 3936 | 44.39 | 6.43% | 36.1% | 125.0% |
| 2026-05-14 | 90.7 (-1.95%) | 11074 (2.93%) | 5093 | 45.99 | 8.04% | 40.81% | 164.91% |
| 2026-05-13 | 92.5 (-2.12%) | 10759 (-7.51%) | 6007 | 55.83 | 7.81% | 40.52% | 170.52% |
| 2026-05-12 | 94.5 (-0.11%) | 11633 (56.87%) | 5547 | 47.68 | 8.44% | 40.32% | 177.68% |
| 2026-05-11 | 94.6 (-0.11%) | 7416 (-51.71%) | 3207 | 43.24 | 5.38% | 40.26% | 212.74% |
| 2026-05-08 | 94.7 (-8.06%) | 15355 (43.91%) | 5323 | 34.67 | 11.14% | 52.88% | 243.62% |
| 2026-05-07 | 103.0 (-1.9%) | 10670 (1.74%) | 4186 | 39.23 | 7.74% | 44.99% | 284.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 105.0 (0.0%) | 10488 (-9.15%) | 4512 | 43.02 | 7.61% | 38.8% | 286.8% |
| 2026-05-05 | 105.0 (1.94%) | 11544 (-53.48%) | 5164 | 44.73 | 8.38% | 33.91% | 283.61% |
| 2026-05-04 | 103.0 (-8.85%) | 24815 (453.79%) | 8255 | 33.27 | 18.01% | 28.64% | 283.48% |
| 2026-04-30 | 113.0 (6.1%) | 4480 (109.68%) | 0 | 0.0 | 3.25% | 14.5% | 274.15% |
| 2026-04-29 | 106.5 (-1.39%) | 2137 (-43.1%) | 0 | 0.0 | 1.55% | 16.53% | 289.81% |
| 2026-04-28 | 108.0 (6.4%) | 3756 (-12.14%) | 0 | 0.0 | 2.73% | 18.82% | 294.62% |
| 2026-04-27 | 101.5 (-6.88%) | 4275 (-19.86%) | 0 | 0.0 | 3.1% | 19.26% | 297.98% |
| 2026-04-24 | 109.0 (-0.46%) | 5334 (-26.74%) | 0 | 0.0 | 3.87% | 20.65% | 308.88% |
| 2026-04-23 | 109.5 (-6.01%) | 7281 (37.78%) | 0 | 0.0 | 5.28% | 21.51% | 320.0% |
| 2026-04-22 | 116.5 (9.39%) | 5284 (20.99%) | 0 | 0.0 | 3.84% | 62.57% | 330.78% |
| 2026-04-21 | 106.5 (-0.47%) | 4367 (-29.36%) | 0 | 0.0 | 3.17% | 72.38% | 338.15% |
| 2026-04-20 | 107.0 (4.39%) | 6183 (-5.26%) | 0 | 0.0 | 4.49% | 84.18% | 366.35% |
| 2026-04-17 | 102.5 (-2.38%) | 6526 (-89.78%) | 0 | 0.0 | 4.74% | 123.19% | 417.34% |
| 2026-04-16 | 105.0 (6.82%) | 63862 (239.64%) | 46005 | 72.04 | 46.34% | 154.72% | 446.76% |
| 2026-04-15 | 98.3 (9.96%) | 18803 (-8.84%) | 7349 | 39.08 | 13.65% | 159.96% | 424.07% |
| 2026-04-14 | 89.4 (9.96%) | 20627 (-65.59%) | 7487 | 36.3 | 14.97% | 156.8% | 434.8% |
| 2026-04-13 | 81.3 (0.74%) | 59938 (19.93%) | 41979 | 70.04 | 43.5% | 146.25% | 434.93% |
| 2026-04-10 | 80.7 (9.95%) | 49978 (-29.68%) | 30411 | 60.85 | 36.27% | 111.0% | 436.11% |
| 2026-04-09 | 73.4 (5.92%) | 71077 (392.03%) | 42800 | 60.22 | 51.58% | 83.41% | 426.44% |
| 2026-04-08 | 69.3 (10.0%) | 14445 (137.21%) | 5774 | 39.97 | 10.48% | 50.74% | 396.24% |
| 2026-04-07 | 63.0 (-0.63%) | 6089 (-46.42%) | 3506 | 57.58 | 4.42% | 46.62% | 391.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.4 (-4.23%) | 11365 (-5.0%) | 6886 | 60.59 | 8.25% | 48.28% | 424.05% |
| 2026-04-01 | 66.2 (2.32%) | 11963 (-54.08%) | 8147 | 68.1 | 8.68% | 54.04% | 455.31% |
| 2026-03-31 | 64.7 (-0.15%) | 26052 (197.02%) | 20101 | 77.16 | 18.91% | 60.35% | 501.32% |
| 2026-03-30 | 64.8 (0.31%) | 8771 (4.66%) | 5759 | 65.66 | 6.37% | 57.51% | 519.75% |
| 2026-03-27 | 64.6 (-1.97%) | 8380 (-56.57%) | 5021 | 59.92 | 6.08% | 62.35% | 540.14% |
| 2026-03-26 | 65.9 (-1.64%) | 19296 (-6.62%) | 12905 | 66.88 | 14.0% | 87.64% | 556.55% |
| 2026-03-25 | 67.0 (0.75%) | 20664 (-6.65%) | 13308 | 64.4 | 15.0% | 129.12% | 567.03% |
| 2026-03-24 | 66.5 (-3.06%) | 22136 (43.38%) | 15754 | 71.17 | 16.06% | 148.27% | 566.05% |
| 2026-03-23 | 68.6 (-7.8%) | 15438 (-64.29%) | 7976 | 51.66 | 11.2% | 155.87% | 552.9% |
| 2026-03-20 | 74.4 (0.68%) | 43232 (-43.45%) | 30072 | 69.56 | 31.37% | 169.03% | 547.64% |
| 2026-03-19 | 73.9 (-2.12%) | 76448 (62.45%) | 50053 | 65.47 | 55.48% | 152.76% | 522.84% |
| 2026-03-18 | 75.5 (9.9%) | 47059 (44.33%) | 21966 | 46.68 | 34.15% | 141.96% | 471.6% |
| 2026-03-17 | 68.7 (1.93%) | 32604 (-2.91%) | 20319 | 62.32 | 23.66% | 134.41% | 443.37% |
| 2026-03-16 | 67.4 (-5.07%) | 33581 (61.35%) | 11254 | 33.51 | 24.37% | 132.13% | 426.52% |
| 2026-03-13 | 71.0 (-1.25%) | 20812 (-66.19%) | 13580 | 65.25 | 15.1% | 113.31% | 407.98% |
| 2026-03-12 | 71.9 (1.7%) | 61562 (67.94%) | 44427 | 72.17 | 44.68% | 135.37% | 401.41% |
| 2026-03-11 | 70.7 (9.95%) | 36656 (24.42%) | 22748 | 62.06 | 26.6% | 130.2% | 363.36% |
| 2026-03-10 | 64.3 (4.72%) | 29462 (285.47%) | 20625 | 70.01 | 21.38% | 158.28% | 349.14% |
| 2026-03-09 | 61.4 (-9.97%) | 7643 (-85.08%) | 884 | 11.57 | 5.55% | 174.24% | 337.5% |
| 2026-03-06 | 68.2 (2.1%) | 51214 (-5.92%) | 38052 | 74.3 | 37.17% | 195.46% | 356.97% |
| 2026-03-05 | 66.8 (-1.18%) | 54438 (-27.76%) | 35284 | 64.82 | 39.51% | 180.78% | 333.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.6 (-0.29%) | 75357 (46.45%) | 55617 | 73.8 | 54.69% | 165.75% | 300.63% |
| 2026-03-03 | 67.8 (-3.97%) | 51454 (39.54%) | 30751 | 59.76 | 37.34% | 125.08% | 254.1% |
| 2026-03-02 | 70.6 (9.97%) | 36875 (19.02%) | 16133 | 43.75 | 26.76% | 90.66% | 225.86% |
| 2026-02-26 | 64.2 (3.05%) | 30984 (-8.16%) | 16632 | 53.68 | 22.48% | 69.84% | 209.42% |
| 2026-02-25 | 62.3 (2.64%) | 33737 (74.71%) | 19156 | 56.78 | 24.48% | 53.93% | 208.88% |
| 2026-02-24 | 60.7 (9.96%) | 19310 (380.94%) | 7281 | 37.71 | 14.01% | 33.69% | 204.28% |
| 2026-02-23 | 55.2 (9.96%) | 4015 (-50.98%) | 234 | 5.83 | 2.91% | 25.59% | 229.95% |
| 2026-02-11 | 50.2 (9.97%) | 8191 (-9.65%) | 1978 | 24.15 | 5.94% | 29.49% | 260.71% |
| 2026-02-10 | 45.65 (0.0%) | 9065 (55.2%) | 5751 | 63.44 | 6.58% | 29.37% | 289.33% |
| 2026-02-09 | 45.65 (-0.76%) | 5841 (-28.34%) | 2684 | 45.95 | 4.24% | 31.33% | 300.58% |
| 2026-02-06 | 46.0 (-7.82%) | 8151 (-13.21%) | 3060 | 37.54 | 5.92% | 33.71% | 305.35% |
| 2026-02-05 | 49.9 (-3.67%) | 9392 (17.05%) | 4771 | 50.8 | 6.82% | 40.18% | 305.81% |
| 2026-02-04 | 51.8 (1.97%) | 8025 (-31.73%) | 4323 | 53.87 | 5.82% | 43.11% | 309.78% |
| 2026-02-03 | 50.8 (2.52%) | 11755 (28.7%) | 6626 | 56.37 | 8.53% | 62.29% | 310.76% |
| 2026-02-02 | 49.55 (-7.04%) | 9133 (-46.48%) | 2965 | 32.46 | 6.63% | 67.13% | 311.16% |
| 2026-01-30 | 53.3 (-9.35%) | 17066 (27.17%) | 5855 | 34.31 | 12.38% | 67.47% | 317.66% |
| 2026-01-29 | 58.8 (-6.67%) | 13420 (-61.06%) | 6096 | 45.42 | 9.74% | 63.24% | 334.54% |
| 2026-01-28 | 63.0 (0.0%) | 34466 (87.18%) | 20728 | 60.14 | 25.01% | 62.61% | 357.7% |
| 2026-01-27 | 63.0 (9.95%) | 18413 (91.64%) | 7798 | 42.35 | 13.36% | 47.91% | 375.95% |
| 2026-01-26 | 57.3 (-1.88%) | 9608 (-14.53%) | 4625 | 48.14 | 6.97% | 56.5% | 385.52% |
| 2026-01-23 | 58.4 (-4.26%) | 11241 (-10.35%) | 4359 | 38.78 | 8.16% | 69.4% | 421.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.0 (-0.81%) | 12540 (-11.78%) | 6380 | 50.88 | 9.1% | 100.93% | 435.71% |
| 2026-01-21 | 61.5 (-5.38%) | 14214 (-53.01%) | 6573 | 46.24 | 10.32% | 125.51% | 437.35% |
| 2026-01-20 | 65.0 (2.85%) | 30248 (10.42%) | 19090 | 63.11 | 21.95% | 149.75% | 429.2% |
| 2026-01-19 | 63.2 (-3.36%) | 27394 (-49.91%) | 16240 | 59.28 | 19.88% | 145.63% | 409.95% |
| 2026-01-16 | 65.4 (-1.65%) | 54688 (17.85%) | 35702 | 65.28 | 39.69% | 134.76% | 392.09% |
| 2026-01-15 | 66.5 (9.92%) | 46403 (-2.56%) | 28003 | 60.35 | 33.67% | 101.45% | 355.5% |
| 2026-01-14 | 60.5 (10.0%) | 47623 (93.84%) | 29233 | 61.38 | 34.56% | 78.56% | 326.22% |
| 2026-01-13 | 55.0 (7.84%) | 24568 (97.81%) | 10773 | 43.85 | 17.83% | 50.81% | 294.65% |
| 2026-01-12 | 51.0 (1.39%) | 12420 (41.37%) | 7055 | 56.8 | 9.01% | 41.91% | 283.11% |
| 2026-01-09 | 50.3 (1.0%) | 8785 (-40.86%) | 5539 | 63.05 | 6.38% | 46.03% | 288.44% |
| 2026-01-08 | 49.8 (-0.1%) | 14855 (58.33%) | 9276 | 62.44 | 10.78% | 68.91% | 309.24% |
| 2026-01-07 | 49.85 (-0.1%) | 9382 (-23.75%) | 5608 | 59.77 | 6.81% | 91.03% | 315.53% |
| 2026-01-06 | 49.9 (-1.19%) | 12304 (-32.0%) | 6152 | 50.0 | 8.93% | 127.48% | 316.7% |
| 2026-01-05 | 50.5 (-7.0%) | 18095 (-55.12%) | 8308 | 45.91 | 13.13% | 141.48% | 311.75% |
| 2026-01-02 | 54.3 (3.43%) | 40315 (-11.08%) | 26821 | 66.53 | 29.26% | 171.8% | 306.14% |
| 2025-12-31 | 52.5 (2.34%) | 45336 (-23.95%) | 28789 | 63.5 | 32.9% | 164.42% | 283.45% |
| 2025-12-30 | 51.3 (-2.29%) | 59616 (88.67%) | 35901 | 60.22 | 43.26% | 142.26% | 262.76% |
| 2025-12-29 | 52.5 (9.83%) | 31598 (-47.23%) | 12766 | 40.4 | 22.93% | 101.16% | 224.26% |
| 2025-12-26 | 47.8 (4.14%) | 59873 (98.64%) | 41556 | 69.41 | 43.45% | 80.93% | 208.97% |
| 2025-12-24 | 45.9 (8.13%) | 30142 (103.62%) | 18512 | 61.42 | 21.87% | 39.5% | 174.89% |
| 2025-12-23 | 42.45 (5.07%) | 14803 (397.0%) | 8590 | 58.03 | 10.74% | 20.72% | 165.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.4 (1.76%) | 2978 (-19.98%) | 1141 | 38.31 | 2.16% | 14.38% | 170.51% |
| 2025-12-19 | 39.7 (-0.25%) | 3722 (33.98%) | 1683 | 45.22 | 2.7% | 15.21% | 191.66% |
| 2025-12-18 | 39.8 (0.38%) | 2778 (-34.92%) | 1277 | 45.97 | 2.02% | 18.79% | 202.36% |
| 2025-12-17 | 39.65 (-2.46%) | 4269 (-29.58%) | 1491 | 34.93 | 3.1% | 31.12% | 212.31% |
| 2025-12-16 | 40.65 (-3.9%) | 6062 (47.16%) | 2881 | 47.53 | 4.4% | 55.2% | 220.48% |
| 2025-12-15 | 42.3 (-3.31%) | 4120 (-52.44%) | 1851 | 44.93 | 2.99% | 67.87% | 227.5% |
| 2025-12-12 | 43.75 (-0.34%) | 8663 (-56.16%) | 4417 | 50.99 | 6.29% | 72.86% | 245.13% |
| 2025-12-11 | 43.9 (0.57%) | 19761 (-47.24%) | 13099 | 66.29 | 14.34% | 70.54% | 249.81% |
| 2025-12-10 | 43.65 (-4.8%) | 37455 (59.26%) | 23125 | 61.74 | 27.18% | 63.72% | 260.67% |
| 2025-12-09 | 45.85 (9.95%) | 23518 (113.83%) | 10991 | 46.73 | 17.07% | 43.11% | 289.72% |
| 2025-12-08 | 41.7 (2.33%) | 10998 (100.81%) | 6701 | 60.93 | 7.98% | 38.26% | 293.81% |
| 2025-12-05 | 40.75 (0.37%) | 5476 (-47.15%) | 2885 | 52.68 | 3.97% | 35.04% | 301.13% |
| 2025-12-04 | 40.6 (2.01%) | 10362 (14.43%) | 6236 | 60.18 | 7.52% | 38.71% | 346.67% |
| 2025-12-03 | 39.8 (-2.57%) | 9055 (-46.19%) | 4993 | 55.14 | 6.57% | 40.55% | 358.58% |
| 2025-12-02 | 40.85 (3.03%) | 16829 (156.66%) | 10383 | 61.7 | 12.21% | 46.64% | 371.15% |
| 2025-12-01 | 39.65 (-0.63%) | 6557 (-37.74%) | 4025 | 61.38 | 4.76% | 50.01% | 376.13% |
| 2025-11-28 | 39.9 (-0.37%) | 10531 (-18.4%) | 6707 | 63.69 | 7.64% | 68.55% | 378.75% |
| 2025-11-27 | 40.05 (4.71%) | 12905 (-26.02%) | 8187 | 63.44 | 9.37% | 74.32% | 388.88% |
| 2025-11-26 | 38.25 (-6.25%) | 17445 (-18.75%) | 9066 | 51.97 | 12.66% | 76.92% | 415.36% |
| 2025-11-25 | 40.8 (-2.39%) | 21471 (-33.14%) | 12434 | 57.91 | 15.58% | 75.53% | 408.77% |
| 2025-11-24 | 41.8 (-1.76%) | 32113 (73.78%) | 23504 | 73.19 | 23.3% | 71.36% | 398.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.55 (-2.41%) | 18479 (12.1%) | 11730 | 63.48 | 13.41% | 68.68% | 378.62% |
| 2025-11-20 | 43.6 (9.96%) | 16484 (6.18%) | 9396 | 57.0 | 11.96% | 66.24% | 367.55% |
| 2025-11-19 | 39.65 (-6.71%) | 15525 (-1.35%) | 9347 | 60.21 | 11.27% | 79.48% | 357.36% |
| 2025-11-18 | 42.5 (-8.99%) | 15737 (-44.62%) | 6438 | 40.91 | 11.42% | 124.44% | 349.11% |
| 2025-11-17 | 46.7 (-3.01%) | 28416 (88.08%) | 18554 | 65.29 | 20.62% | 134.18% | 340.82% |
| 2025-11-14 | 48.15 (-3.31%) | 15108 (-56.5%) | 8665 | 57.35 | 10.96% | 128.86% | 324.53% |
| 2025-11-13 | 49.8 (1.22%) | 34730 (-55.17%) | 23632 | 68.04 | 25.2% | 167.4% | 317.56% |
| 2025-11-12 | 49.2 (2.18%) | 77478 (165.72%) | 56817 | 73.33 | 56.23% | 161.63% | 296.74% |
| 2025-11-11 | 48.15 (9.93%) | 29158 (38.28%) | 13927 | 47.76 | 21.16% | 124.55% | 248.82% |
| 2025-11-10 | 43.8 (-1.79%) | 21086 (-69.09%) | 13566 | 64.34 | 15.3% | 120.58% | 270.49% |
| 2025-11-07 | 44.6 (-5.31%) | 68225 (154.76%) | 49464 | 72.5 | 49.51% | 112.66% | 282.77% |
| 2025-11-06 | 47.1 (9.92%) | 26779 (1.5%) | 13914 | 51.96 | 19.43% | 80.92% | 279.96% |
| 2025-11-05 | 42.85 (6.72%) | 26383 (11.38%) | 18032 | 68.35 | 19.15% | 97.34% | 265.2% |
| 2025-11-04 | 40.15 (0.63%) | 23687 (132.95%) | 15381 | 64.93 | 17.19% | 84.26% | 250.56% |
| 2025-11-03 | 39.9 (-1.48%) | 10168 (-58.49%) | 6389 | 62.83 | 7.38% | 72.26% | 237.84% |
| 2025-10-31 | 40.5 (2.02%) | 24494 (-50.41%) | 17491 | 71.41 | 17.78% | 68.43% | 236.5% |
| 2025-10-30 | 39.7 (-6.48%) | 49396 (490.85%) | 31964 | 64.71 | 35.85% | 52.99% | 221.35% |
| 2025-10-29 | 42.45 (9.97%) | 8360 (16.76%) | 1897 | 22.69 | 6.07% | 18.91% | 186.77% |
| 2025-10-28 | 38.6 (4.04%) | 7160 (46.6%) | 0 | 0.0 | 5.2% | 15.86% | 183.39% |
| 2025-10-27 | 37.1 (9.93%) | 4884 (51.85%) | 0 | 0.0 | 3.54% | 13.8% | 180.67% |
| 2025-10-23 | 33.75 (-0.74%) | 3216 (32.0%) | 0 | 0.0 | 2.33% | 14.59% | 179.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.0 (-1.73%) | 2436 (-41.48%) | 0 | 0.0 | 1.77% | 16.25% | 178.5% |
| 2025-10-21 | 34.6 (-5.21%) | 4163 (-3.38%) | 0 | 0.0 | 3.02% | 18.86% | 179.48% |
| 2025-10-20 | 36.5 (5.95%) | 4309 (-27.91%) | 0 | 0.0 | 3.13% | 24.15% | 177.89% |
| 2025-10-17 | 34.45 (-2.96%) | 5977 (8.57%) | 0 | 0.0 | 4.34% | 63.84% | 177.15% |
| 2025-10-16 | 35.5 (-5.33%) | 5505 (-8.75%) | 0 | 0.0 | 4.0% | 87.09% | 176.56% |
| 2025-10-15 | 37.5 (0.0%) | 6033 (-47.3%) | 0 | 0.0 | 4.38% | 129.79% | 175.46% |
| 2025-10-14 | 37.5 (-9.96%) | 11450 (-80.6%) | 0 | 0.0 | 8.31% | 130.09% | 179.02% |
| 2025-10-13 | 41.65 (6.52%) | 59008 (55.23%) | 41284 | 69.96 | 42.82% | 126.29% | 179.09% |
| 2025-10-09 | 39.1 (9.99%) | 38013 (-40.93%) | 23336 | 61.39 | 27.59% | 87.94% | 141.21% |
| 2025-10-08 | 35.55 (9.89%) | 64351 (898.25%) | 45142 | 70.15 | 46.7% | 66.39% | 120.71% |
| 2025-10-07 | 32.35 (9.85%) | 6446 (3.86%) | 12 | 0.19 | 4.68% | 22.32% | 87.01% |
| 2025-10-03 | 29.45 (9.89%) | 6206 (0.72%) | 285 | 4.59 | 4.5% | 18.9% | 87.07% |
| 2025-10-02 | 26.8 (9.84%) | 6162 (-25.95%) | 1402 | 22.75 | 4.47% | 17.09% | 93.08% |
| 2025-10-01 | 24.4 (-5.24%) | 8321 (130.02%) | 4211 | 50.61 | 6.04% | 15.1% | 97.12% |
| 2025-09-30 | 25.75 (6.19%) | 3617 (108.48%) | 1826 | 50.48 | 2.63% | 11.42% | 104.28% |
| 2025-09-26 | 24.25 (-4.53%) | 1735 (-53.27%) | 494 | 28.47 | 1.26% | 10.13% | 103.05% |
| 2025-09-25 | 25.4 (1.6%) | 3713 (8.82%) | 1954 | 52.63 | 2.7% | 11.62% | 105.93% |
| 2025-09-24 | 25.0 (-2.53%) | 3412 (4.95%) | 621 | 18.2 | 2.48% | 10.36% | 104.29% |
| 2025-09-23 | 25.65 (-3.21%) | 3251 (76.17%) | 1370 | 42.14 | 2.36% | 10.27% | 103.11% |
| 2025-09-22 | 26.5 (-0.93%) | 1845 (-51.3%) | 615 | 33.33 | 1.34% | 11.66% | 103.34% |
| 2025-09-19 | 26.75 (-3.08%) | 3789 (91.47%) | 1603 | 42.31 | 2.75% | 13.22% | 104.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.6 (0.0%) | 1979 (-39.79%) | 924 | 46.69 | 1.44% | 18.41% | 103.27% |
| 2025-09-17 | 27.6 (0.91%) | 3287 (-36.33%) | 1553 | 47.25 | 2.39% | 25.35% | 103.59% |
| 2025-09-16 | 27.35 (3.99%) | 5162 (29.25%) | 1535 | 29.74 | 3.75% | 27.9% | 102.15% |
| 2025-09-15 | 26.3 (-2.05%) | 3994 (-63.49%) | 1356 | 33.95 | 2.9% | 31.25% | 100.27% |
| 2025-09-12 | 26.85 (-3.76%) | 10938 (-5.24%) | 1880 | 17.19 | 7.94% | 41.34% | 103.5% |
| 2025-09-11 | 27.9 (-7.31%) | 11544 (69.63%) | 1542 | 13.36 | 8.38% | 38.14% | 113.75% |
| 2025-09-10 | 30.1 (-1.15%) | 6805 (-30.37%) | 3024 | 44.44 | 4.94% | 40.28% | 110.94% |
| 2025-09-09 | 30.45 (-4.4%) | 9773 (-45.42%) | 4606 | 47.13 | 7.09% | 43.85% | 111.36% |
| 2025-09-08 | 31.85 (1.11%) | 17907 (174.21%) | 9515 | 53.14 | 13.0% | 49.96% | 112.36% |
| 2025-09-05 | 31.5 (9.95%) | 6530 (-54.94%) | 2437 | 37.32 | 4.74% | 38.36% | 107.22% |
| 2025-09-04 | 28.65 (-3.05%) | 14493 (23.64%) | 4441 | 30.64 | 10.52% | 37.76% | 105.18% |
| 2025-09-03 | 29.55 (-6.64%) | 11722 (-35.55%) | 5136 | 43.82 | 8.51% | 28.3% | 95.34% |
| 2025-09-02 | 31.65 (-6.36%) | 18189 (844.84%) | 8263 | 45.43 | 13.2% | 21.09% | 87.24% |
| 2025-09-01 | 33.8 (2.42%) | 1925 (-66.28%) | 0 | 0.0 | 1.4% | 10.48% | 74.41% |
| 2025-08-29 | 33.0 (10.0%) | 5709 (294.13%) | 0 | 0.0 | 4.14% | 11.85% | 73.48% |
| 2025-08-28 | 30.0 (-6.83%) | 1448 (-18.81%) | 0 | 0.0 | 1.05% | 8.96% | 69.85% |
| 2025-08-27 | 32.2 (3.87%) | 1784 (-50.11%) | 0 | 0.0 | 1.29% | 9.66% | 69.59% |
| 2025-08-26 | 31.0 (-2.67%) | 3576 (-6.12%) | 0 | 0.0 | 2.6% | 9.31% | 68.81% |
| 2025-08-25 | 31.85 (-9.39%) | 3809 (120.53%) | 0 | 0.0 | 2.76% | 8.58% | 67.21% |
| 2025-08-22 | 35.15 (-9.99%) | 1727 (-28.62%) | 0 | 0.0 | 1.25% | 11.95% | 65.77% |
| 2025-08-21 | 39.05 (10.0%) | 2419 (85.83%) | 0 | 0.0 | 1.76% | 28.88% | 65.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.5 (-0.84%) | 1302 (-49.33%) | 0 | 0.0 | 0.95% | 32.7% | 67.47% |
| 2025-08-19 | 35.8 (-2.19%) | 2569 (-69.58%) | 0 | 0.0 | 1.86% | 37.11% | 73.69% |
| 2025-08-18 | 36.6 (9.91%) | 8446 (-66.29%) | 2256 | 26.71 | 6.13% | 43.34% | 76.65% |
| 2025-08-15 | 33.3 (-6.2%) | 25058 (226.34%) | 13467 | 53.74 | 18.18% | 45.06% | 73.18% |
| 2025-08-14 | 35.5 (9.91%) | 7678 (3.97%) | 2784 | 36.26 | 5.57% | 29.58% | 56.4% |
| 2025-08-13 | 32.3 (9.86%) | 7385 (-33.77%) | 2671 | 36.17 | 5.36% | 24.68% | 51.07% |
| 2025-08-12 | 29.4 (9.91%) | 11150 (3.09%) | 5667 | 50.83 | 8.09% | 19.73% | 45.92% |
| 2025-08-11 | 26.75 (9.86%) | 10817 (190.2%) | 6565 | 60.69 | 7.85% | 12.01% | 38.14% |
| 2025-08-08 | 24.35 (9.93%) | 3727 (299.45%) | 1118 | 30.0 | 2.71% | 4.62% | 30.35% |
| 2025-08-07 | 22.15 (-6.54%) | 933 (68.14%) | 0 | 0.0 | 0.68% | 2.44% | 27.8% |
| 2025-08-06 | 23.7 (-1.66%) | 555 (8.16%) | 0 | 0.0 | 0.4% | 2.54% | 27.56% |
| 2025-08-05 | 24.1 (1.05%) | 513 (-20.35%) | 0 | 0.0 | 0.37% | 2.65% | 27.41% |
| 2025-08-04 | 23.85 (-0.21%) | 644 (-9.3%) | 0 | 0.0 | 0.47% | 3.28% | 27.08% |
| 2025-08-01 | 23.9 (0.84%) | 710 (-34.27%) | 0 | 0.0 | 0.52% | 4.14% | 26.63% |
| 2025-07-31 | 23.7 (2.82%) | 1080 (52.7%) | 0 | 0.0 | 0.78% | 4.55% | 26.15% |
| 2025-07-30 | 23.05 (1.54%) | 707 (-48.49%) | 0 | 0.0 | 0.51% | 7.54% | 25.43% |
| 2025-07-29 | 22.7 (-7.35%) | 1373 (-24.82%) | 0 | 0.0 | 1.0% | 14.2% | 24.98% |
| 2025-07-28 | 24.5 (8.41%) | 1827 (42.18%) | 0 | 0.0 | 1.33% | 18.02% | 24.03% |
| 2025-07-25 | 22.6 (-3.83%) | 1284 (-75.3%) | 0 | 0.0 | 0.93% | 19.36% | 22.82% |
| 2025-07-24 | 23.5 (2.17%) | 5202 (-47.34%) | 3389 | 65.15 | 3.78% | 19.83% | 22.11% |
| 2025-07-23 | 23.0 (4.07%) | 9879 (48.69%) | 7086 | 71.73 | 7.17% | 16.3% | 18.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.1 (9.95%) | 6643 (81.14%) | 3779 | 56.89 | 4.82% | 9.34% | 11.43% |
| 2025-07-21 | 20.1 (9.84%) | 3667 (89.47%) | 2092 | 57.05 | 2.66% | 4.84% | 6.7% |
| 2025-07-18 | 18.3 (7.02%) | 1935 (485.58%) | 1038 | 53.64 | 1.4% | 2.23% | 4.08% |
| 2025-07-17 | 17.1 (5.23%) | 330 (10.79%) | 104 | 31.52 | 0.24% | 0.98% | 2.76% |
| 2025-07-16 | 16.25 (-3.56%) | 298 (-30.75%) | 95 | 31.88 | 0.22% | 1.18% | 2.63% |
| 2025-07-15 | 16.85 (5.64%) | 430 (499.88%) | 149 | 34.65 | 0.31% | 1.21% | 2.48% |
| 2025-07-14 | 15.95 (-2.15%) | 71 (-66.16%) | 13 | 18.31 | 0.05% | 0.94% | 2.23% |
| 2025-07-11 | 16.3 (-2.1%) | 212 (-64.99%) | 51 | 24.06 | 0.15% | 0.91% | 2.29% |
| 2025-07-10 | 16.65 (5.38%) | 606 (76.15%) | 252 | 41.58 | 0.44% | 0.79% | 2.2% |
| 2025-07-09 | 15.8 (1.94%) | 344 (438.07%) | 157 | 45.64 | 0.25% | 0.42% | 1.83% |
| 2025-07-08 | 15.5 (-1.9%) | 63 (135.6%) | 14 | 22.22 | 0.05% | 0.23% | 1.61% |
| 2025-07-07 | 15.8 (-1.25%) | 27 (-47.01%) | 4 | 14.81 | 0.02% | 0.23% | 1.6% |
| 2025-07-04 | 16.0 (-0.31%) | 51 (-41.55%) | 10 | 19.61 | 0.04% | 0.32% | 1.6% |
| 2025-07-03 | 16.05 (0.94%) | 87 (-2.53%) | 16 | 18.39 | 0.06% | 0.51% | 1.57% |
| 2025-07-02 | 15.9 (1.27%) | 89 (56.17%) | 9 | 10.11 | 0.07% | 0.69% | 1.53% |
| 2025-07-01 | 15.7 (2.28%) | 57 (-62.87%) | 15 | 26.32 | 0.04% | 0.65% | 1.51% |
| 2025-06-30 | 15.35 (-2.54%) | 155 (-50.46%) | 14 | 9.03 | 0.11% | 0.7% | 1.48% |
| 2025-06-27 | 15.75 (-0.32%) | 313 (-4.69%) | 71 | 22.68 | 0.23% | 0.62% | 1.4% |
| 2025-06-26 | 15.8 (9.72%) | 328 (796.36%) | 95 | 28.96 | 0.24% | 0.48% | 1.18% |
| 2025-06-25 | 14.4 (0.35%) | 36 (-71.47%) | 6 | 16.67 | 0.03% | 0.35% | 0.97% |
| 2025-06-24 | 14.35 (-2.05%) | 128 (135.92%) | 25 | 19.53 | 0.09% | 0.39% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.65 (0.34%) | 54 (-54.43%) | 11 | 20.37 | 0.04% | 0.36% | 0.9% |
| 2025-06-20 | 14.6 (-0.68%) | 119 (-15.49%) | 71 | 59.66 | 0.09% | 0.43% | 0.88% |
| 2025-06-19 | 14.7 (0.0%) | 141 (48.25%) | 55 | 39.01 | 0.1% | 0.42% | 0.81% |
| 2025-06-18 | 14.7 (1.38%) | 95 (14.22%) | 11 | 11.58 | 0.07% | 0.38% | 0.73% |
| 2025-06-17 | 14.5 (-0.34%) | 83 (-45.93%) | 14 | 16.87 | 0.06% | 0.34% | 0.68% |
| 2025-06-16 | 14.55 (-3.0%) | 154 (55.71%) | 10 | 6.49 | 0.11% | 0.32% | 0.67% |
| 2025-06-13 | 15.0 (-2.91%) | 99 (9.98%) | 2 | 2.02 | 0.07% | 0.22% | 0.6% |
| 2025-06-12 | 15.45 (-2.52%) | 90 (128.13%) | 7 | 7.78 | 0.07% | 0.16% | 0.57% |
| 2025-06-11 | 15.85 (-0.63%) | 39 (-30.69%) | 2 | 5.13 | 0.03% | 0.12% | 0.53% |
| 2025-06-10 | 15.95 (0.31%) | 57 (249.67%) | 17 | 29.82 | 0.04% | 0.13% | 0.55% |
| 2025-06-09 | 15.9 (-0.31%) | 16 (-15.4%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 96.5 (-7.66%) | 39761 (-55.51%) | 15537 | 39.08 |
| 2026-05-29 | 104.5 (5.13%) | 89380 (46.99%) | 44520 | 49.81 |
| 2026-05-22 | 99.4 (13.34%) | 60805 (22.22%) | 33346 | 54.84 |
| 2026-05-15 | 87.7 (-7.39%) | 49750 (-31.73%) | 23790 | 47.82 |
| 2026-05-08 | 94.7 (-16.19%) | 72874 (397.46%) | 27440 | 37.65 |
| 2026-04-30 | 113.0 (3.67%) | 14649 (-48.51%) | 0 | 0.0 |
| 2026-04-24 | 109.0 (6.34%) | 28452 (-83.24%) | 0 | 0.0 |
| 2026-04-17 | 102.5 (27.01%) | 169759 (19.89%) | 102820 | 60.57 |
| 2026-04-10 | 80.7 (27.29%) | 141591 (143.48%) | 82491 | 58.26 |
| 2026-04-02 | 63.4 (-1.86%) | 58152 (-32.32%) | 40893 | 70.32 |
| 2026-03-27 | 64.6 (-13.17%) | 85916 (-63.11%) | 54964 | 63.97 |
| 2026-03-20 | 74.4 (4.79%) | 232925 (49.18%) | 133664 | 57.38 |
| 2026-03-13 | 71.0 (4.11%) | 156137 (-42.03%) | 102264 | 65.5 |
| 2026-03-06 | 68.2 (6.23%) | 269340 (205.9%) | 175837 | 65.28 |
| 2026-02-26 | 64.2 (27.89%) | 88047 (281.19%) | 43303 | 49.18 |
| 2026-02-11 | 50.2 (9.13%) | 23098 (-50.28%) | 10413 | 45.08 |
| 2026-02-06 | 46.0 (-13.7%) | 46458 (-50.03%) | 21745 | 46.81 |
| 2026-01-30 | 53.3 (-8.73%) | 92975 (-2.79%) | 45102 | 48.51 |
| 2026-01-23 | 58.4 (-10.7%) | 95639 (-48.5%) | 52642 | 55.04 |
| 2026-01-16 | 65.4 (30.02%) | 185703 (192.8%) | 110766 | 59.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.3 (-7.37%) | 63423 (57.32%) | 34883 | 55.0 |
| 2026-01-02 | 54.3 (13.6%) | 40315 (-62.6%) | 26821 | 66.53 |
| 2025-12-26 | 47.8 (20.4%) | 107798 (414.47%) | 69799 | 64.75 |
| 2025-12-19 | 39.7 (-9.26%) | 20953 (-79.13%) | 9183 | 43.83 |
| 2025-12-12 | 43.75 (7.36%) | 100397 (107.94%) | 58333 | 58.1 |
| 2025-12-05 | 40.75 (2.13%) | 48281 (-48.89%) | 28522 | 59.07 |
| 2025-11-28 | 39.9 (-6.23%) | 94468 (-0.18%) | 59898 | 63.41 |
| 2025-11-21 | 42.55 (-11.63%) | 94643 (-46.7%) | 55465 | 58.6 |
| 2025-11-14 | 48.15 (7.96%) | 177562 (14.38%) | 116607 | 65.67 |
| 2025-11-07 | 44.6 (10.12%) | 155244 (64.64%) | 103180 | 66.46 |
| 2025-10-31 | 40.5 (20.0%) | 94295 (567.5%) | 51352 | 54.46 |
| 2025-10-23 | 33.75 (-2.03%) | 14126 (-83.94%) | 0 | 0.0 |
| 2025-10-17 | 34.45 (-11.89%) | 87976 (-19.15%) | 41284 | 46.93 |
| 2025-10-09 | 39.1 (32.77%) | 108811 (347.62%) | 68490 | 62.94 |
| 2025-10-03 | 29.45 (21.44%) | 24308 (74.14%) | 7724 | 31.78 |
| 2025-09-26 | 24.25 (-9.35%) | 13959 (-23.36%) | 5054 | 36.21 |
| 2025-09-19 | 26.75 (-0.37%) | 18213 (-68.03%) | 6971 | 38.27 |
| 2025-09-12 | 26.85 (-14.76%) | 56970 (7.78%) | 20567 | 36.1 |
| 2025-09-05 | 31.5 (-4.55%) | 52860 (223.76%) | 20277 | 38.36 |
| 2025-08-29 | 33.0 (-6.12%) | 16327 (-0.84%) | 0 | 0.0 |
| 2025-08-22 | 35.15 (5.56%) | 16466 (-73.48%) | 2256 | 13.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.3 (36.76%) | 62090 (874.28%) | 31154 | 50.18 |
| 2025-08-08 | 24.35 (1.88%) | 6372 (11.83%) | 1118 | 17.55 |
| 2025-08-01 | 23.9 (5.75%) | 5698 (-78.64%) | 0 | 0.0 |
| 2025-07-25 | 22.6 (23.5%) | 26677 (769.68%) | 16346 | 61.27 |
| 2025-07-18 | 18.3 (12.27%) | 3067 (144.69%) | 1399 | 45.61 |
| 2025-07-11 | 16.3 (1.88%) | 1253 (183.99%) | 478 | 38.15 |
| 2025-07-04 | 16.0 (1.59%) | 441 (-48.73%) | 64 | 14.51 |
| 2025-06-27 | 15.75 (7.88%) | 860 (44.95%) | 208 | 24.19 |
| 2025-06-20 | 14.6 (-2.67%) | 593 (96.62%) | 161 | 27.15 |
| 2025-06-13 | 15.0 (-5.96%) | 302 (79.98%) | 28 | 9.27 |
| 2025-06-06 | 15.95 (0.0%) | 167 (39.32%) | 26 | 15.57 |
| 2025-05-29 | 15.95 (-0.31%) | 120 (-30.61%) | 31 | 25.83 |
| 2025-05-23 | 16.0 (0.0%) | 173 (-38.46%) | 20 | 11.56 |
| 2025-05-16 | 16.0 (-2.74%) | 282 (-52.77%) | 49 | 17.38 |
| 2025-05-09 | 16.45 (4.78%) | 597 (-7.12%) | 266 | 44.56 |
| 2025-05-02 | 15.7 (7.9%) | 643 (179.82%) | 199 | 30.95 |
| 2025-04-25 | 14.55 (-1.02%) | 229 (-46.71%) | 40 | 17.47 |
| 2025-04-18 | 14.7 (3.89%) | 431 (-67.0%) | 69 | 16.01 |
| 2025-04-11 | 14.15 (-23.31%) | 1306 (8.23%) | 208 | 15.93 |
| 2025-04-02 | 18.45 (-0.81%) | 1207 (-56.75%) | 491 | 40.68 |
| 2025-03-28 | 18.6 (2.48%) | 2792 (1253.36%) | 1299 | 46.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.15 (-1.63%) | 206 (-40.81%) | 25 | 12.14 |
| 2025-03-14 | 18.45 (-5.63%) | 348 (-28.52%) | 28 | 8.05 |
| 2025-03-07 | 19.55 (-2.25%) | 487 (-39.45%) | 103 | 21.15 |
| 2025-02-27 | 20.0 (7.24%) | 805 (217.89%) | 145 | 18.01 |
| 2025-02-21 | 18.65 (2.47%) | 253 (-13.09%) | 32 | 12.65 |
| 2025-02-14 | 18.2 (3.41%) | 291 (2.17%) | 41 | 14.09 |
| 2025-02-07 | 17.6 (2.03%) | 285 (8.15%) | 35 | 12.28 |
| 2025-01-22 | 17.25 (-0.58%) | 263 (-30.25%) | 40 | 15.21 |
| 2025-01-17 | 17.35 (0.87%) | 378 (-33.08%) | 71 | 18.78 |
| 2025-01-10 | 17.2 (-4.71%) | 565 (-99.59%) | 135 | 23.89 |
| 2025-01-03 | 18.05 (-0.55%) | 136670 (158406.54%) | 77487 | 56.7 |
| 2024-12-31 | 18.15 (-0.27%) | 86 (-86.58%) | 11 | 12.79 |
| 2024-12-27 | 18.2 (6.43%) | 642 (-33.54%) | 96 | 14.95 |
| 2024-12-20 | 17.1 (-10.94%) | 966 (52.17%) | 162 | 16.77 |
| 2024-12-13 | 19.2 (-3.03%) | 635 (29.97%) | 125 | 19.69 |
| 2024-12-06 | 19.8 (-1.0%) | 488 (-35.26%) | 90 | 18.44 |
| 2024-11-29 | 20.0 (-4.31%) | 755 (-41.47%) | 136 | 18.01 |
| 2024-11-22 | 20.9 (6.63%) | 1290 (49.69%) | 435 | 33.72 |
| 2024-11-15 | 19.6 (-5.77%) | 861 (19.84%) | 167 | 19.4 |
| 2024-11-08 | 20.8 (-1.89%) | 719 (-24.6%) | 125 | 17.39 |
| 2024-11-01 | 21.2 (-2.75%) | 953 (-20.02%) | 294 | 30.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.8 (0.46%) | 1192 (77.48%) | 304 | 25.5 |
| 2024-10-18 | 21.7 (0.93%) | 672 (-25.02%) | 86 | 12.8 |
| 2024-10-11 | 21.5 (-4.87%) | 896 (-50.32%) | 167 | 18.64 |
| 2024-10-04 | 22.6 (-3.62%) | 1804 (-71.74%) | 569 | 31.54 |
| 2024-09-27 | 23.45 (-5.63%) | 6384 (-19.39%) | 2971 | 46.54 |
| 2024-09-20 | 24.85 (20.63%) | 7919 (258.28%) | 2558 | 32.3 |
| 2024-09-13 | 20.6 (-9.65%) | 2210 (-72.98%) | 755 | 34.16 |
| 2024-09-06 | 22.8 (9.88%) | 8180 (638.84%) | 4001 | 48.91 |
| 2024-08-30 | 20.75 (4.27%) | 1107 (50.03%) | 236 | 21.32 |
| 2024-08-23 | 19.9 (-1.24%) | 738 (-11.96%) | 76 | 10.3 |
| 2024-08-16 | 20.15 (-0.25%) | 838 (-34.38%) | 145 | 17.3 |
| 2024-08-09 | 20.2 (-12.93%) | 1277 (101.78%) | 268 | 20.99 |
| 2024-08-02 | 23.2 (-3.33%) | 633 (62.51%) | 92 | 14.53 |
| 2024-07-26 | 24.0 (-1.44%) | 389 (-43.27%) | 45 | 11.57 |
| 2024-07-19 | 24.35 (-2.99%) | 686 (-18.08%) | 51 | 7.43 |
| 2024-07-12 | 25.1 (-0.79%) | 838 (-6.61%) | 73 | 8.71 |
| 2024-07-05 | 25.3 (1.4%) | 897 (79.95%) | 74 | 8.25 |
| 2024-06-28 | 24.95 (-1.58%) | 498 (-29.32%) | 41 | 8.23 |
| 2024-06-21 | 25.35 (0.2%) | 705 (-10.23%) | 54 | 7.66 |
| 2024-06-14 | 25.3 (-0.39%) | 786 (-19.66%) | 87 | 11.07 |
| 2024-06-07 | 25.4 (-1.17%) | 978 (2.67%) | 144 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.7 (-1.91%) | 953 (-59.83%) | 81 | 8.5 |
| 2024-05-24 | 26.2 (1.16%) | 2372 (173.71%) | 525 | 22.13 |
| 2024-05-17 | 25.9 (-0.96%) | 866 (13.49%) | 162 | 18.71 |
| 2024-05-10 | 26.15 (-1.51%) | 763 (-28.57%) | 136 | 17.82 |
| 2024-05-03 | 26.55 (0.95%) | 1069 (44.42%) | 347 | 32.46 |
| 2024-04-26 | 26.3 (3.34%) | 740 (-62.73%) | 156 | 21.08 |
| 2024-04-19 | 25.45 (-4.32%) | 1986 (-4.19%) | 316 | 15.91 |
| 2024-04-12 | 26.6 (8.35%) | 2073 (230.5%) | 479 | 23.11 |
| 2024-04-03 | 24.55 (4.25%) | 627 (36.43%) | 105 | 16.75 |
| 2024-03-29 | 23.55 (-1.46%) | 459 (-41.43%) | 37 | 8.06 |
| 2024-03-22 | 23.9 (-0.83%) | 785 (-13.0%) | 73 | 9.3 |
| 2024-03-15 | 24.1 (-4.55%) | 902 (20.25%) | 95 | 10.53 |
| 2024-03-08 | 25.25 (-4.72%) | 750 (0.36%) | 82 | 10.93 |
| 2024-03-01 | 26.5 (-0.19%) | 747 (-50.93%) | 134 | 17.94 |
| 2024-02-23 | 26.55 (2.51%) | 1523 (327.01%) | 198 | 13.0 |
| 2024-02-16 | 25.9 (-0.58%) | 356 (210.25%) | 26 | 7.3 |
| 2024-02-05 | 26.05 (1.56%) | 115 (-79.72%) | 4 | 3.48 |
| 2024-02-02 | 25.65 (-0.58%) | 567 (-34.06%) | 59 | 10.41 |
| 2024-01-26 | 25.8 (-1.15%) | 860 (-12.28%) | 150 | 17.44 |
| 2024-01-19 | 26.1 (-3.51%) | 980 (-56.8%) | 209 | 21.33 |
| 2024-01-12 | 27.05 (-2.35%) | 2270 (-13.69%) | 554 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.7 (9.7%) | 2630 (601.18%) | 772 | 29.35 |
| 2023-12-29 | 25.25 (-0.39%) | 375 (14.76%) | 36 | 9.6 |
| 2023-12-22 | 25.35 (-1.74%) | 326 (-49.26%) | 30 | 9.2 |
| 2023-12-15 | 25.8 (-1.9%) | 644 (-28.29%) | 37 | 5.75 |
| 2023-12-08 | 26.3 (2.73%) | 898 (96.63%) | 102 | 11.36 |
| 2023-12-01 | 25.6 (0.0%) | 456 (-21.7%) | 53 | 11.62 |
| 2023-11-24 | 25.6 (2.2%) | 583 (-7.71%) | 59 | 10.12 |
| 2023-11-17 | 25.05 (-1.76%) | 632 (103.08%) | 52 | 8.23 |
| 2023-11-10 | 25.5 (-0.97%) | 311 (-11.45%) | 16 | 5.14 |
| 2023-11-03 | 25.75 (0.19%) | 351 (-20.04%) | 61 | 17.38 |
| 2023-10-27 | 25.7 (-1.72%) | 439 (-45.28%) | 61 | 13.9 |
| 2023-10-20 | 26.15 (-6.1%) | 803 (-59.23%) | 112 | 13.95 |
| 2023-10-13 | 27.85 (3.92%) | 1971 (-14.22%) | 718 | 36.43 |
| 2023-10-06 | 26.8 (4.89%) | 2297 (794.44%) | 518 | 22.55 |
| 2023-09-28 | 25.55 (0.2%) | 256 (-45.62%) | 15 | 5.86 |
| 2023-09-22 | 25.5 (-2.3%) | 472 (-49.48%) | 59 | 12.5 |
| 2023-09-15 | 26.1 (1.16%) | 935 (-51.8%) | 142 | 15.19 |
| 2023-09-08 | 25.8 (0.39%) | 1940 (65.14%) | 399 | 20.57 |
| 2023-09-01 | 25.7 (1.78%) | 1174 (-5.58%) | 249 | 21.21 |
| 2023-08-25 | 25.25 (-3.26%) | 1244 (-22.71%) | 261 | 20.98 |
| 2023-08-18 | 26.1 (-7.12%) | 1610 (-24.84%) | 299 | 18.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.1 (-7.87%) | 2142 (-80.05%) | 573 | 26.75 |
| 2023-08-04 | 30.5 (-9.23%) | 10738 (-49.67%) | 3418 | 31.83 |
| 2023-07-28 | 33.6 (26.08%) | 21337 (2513.82%) | 9605 | 45.02 |
| 2023-07-21 | 26.65 (0.0%) | 816 (-1.82%) | 99 | 12.13 |
| 2023-07-14 | 26.65 (0.76%) | 831 (-37.67%) | 132 | 15.88 |
| 2023-07-07 | 26.45 (-5.54%) | 1333 (-45.72%) | 232 | 17.4 |
| 2023-06-30 | 28.0 (0.18%) | 2457 (258.45%) | 621 | 25.27 |
| 2023-06-21 | 27.95 (2.76%) | 685 (8.86%) | 144 | 21.02 |
| 2023-06-16 | 27.2 (0.0%) | 629 (-44.92%) | 57 | 9.06 |
| 2023-06-09 | 27.2 (4.02%) | 1143 (180.35%) | 196 | 17.15 |
| 2023-06-02 | 26.15 (-0.95%) | 407 (-12.56%) | 8 | 1.97 |
| 2023-05-26 | 26.4 (1.73%) | 466 (7.84%) | 19 | 4.08 |
| 2023-05-19 | 25.95 (0.0%) | 432 (-6.49%) | 28 | 6.48 |
| 2023-05-12 | 25.95 (-1.52%) | 462 (14.41%) | 45 | 9.74 |
| 2023-05-05 | 26.35 (1.15%) | 404 (-14.01%) | 74 | 18.32 |
| 2023-04-28 | 26.05 (-0.76%) | 470 (-53.59%) | 42 | 8.94 |
| 2023-04-21 | 26.25 (-3.67%) | 1013 (-52.23%) | 82 | 8.09 |
| 2023-04-14 | 27.25 (-4.22%) | 2120 (612.69%) | 249 | 11.75 |
| 2023-04-07 | 28.45 (-0.52%) | 297 (-82.84%) | 58 | 19.53 |
| 2023-03-31 | 28.6 (-4.03%) | 1734 (-47.64%) | 384 | 22.15 |
| 2023-03-24 | 29.8 (4.01%) | 3311 (-55.16%) | 999 | 30.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.65 (0.17%) | 7385 (103.67%) | 2968 | 40.19 |
| 2023-03-10 | 28.6 (6.72%) | 3626 (1001.12%) | 1370 | 37.78 |
| 2023-03-03 | 26.8 (-0.37%) | 329 (-63.98%) | 35 | 10.64 |
| 2023-02-24 | 26.9 (-0.37%) | 914 (43.44%) | 99 | 10.83 |
| 2023-02-17 | 27.0 (0.19%) | 637 (-26.18%) | 46 | 7.22 |
| 2023-02-10 | 26.95 (-1.82%) | 863 (-55.67%) | 101 | 11.7 |
| 2023-02-03 | 27.45 (3.98%) | 1948 (341.62%) | 368 | 18.89 |
| 2023-01-17 | 26.4 (-0.94%) | 441 (-94.4%) | 100 | 22.68 |
| 2023-01-13 | 26.65 (2.9%) | 7878 (861.19%) | 4080 | 51.79 |
| 2023-01-06 | 25.9 (4.23%) | 819 (156.34%) | 94 | 11.48 |
| 2022-12-30 | 24.85 (0.0%) | 319 (-51.34%) | 34 | 10.66 |
| 2022-12-23 | 24.85 (-5.69%) | 657 (-29.6%) | 58 | 8.83 |
| 2022-12-16 | 26.35 (0.0%) | 933 (3.17%) | 145 | 15.54 |
| 2022-12-09 | 26.35 (-5.89%) | 904 (-76.46%) | 160 | 17.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。