| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 15.8 (-1.25%) | 27 (-47.01%) | 4 | 14.81 | 0.02% | 0.23% | 1.6% |
| 2025-07-04 | 16.0 (-0.31%) | 51 (-41.55%) | 10 | 19.61 | 0.04% | 0.32% | 1.6% |
| 2025-07-03 | 16.05 (0.94%) | 87 (-2.53%) | 16 | 18.39 | 0.06% | 0.51% | 1.57% |
| 2025-07-02 | 15.9 (1.27%) | 89 (56.17%) | 9 | 10.11 | 0.07% | 0.69% | 1.53% |
| 2025-07-01 | 15.7 (2.28%) | 57 (-62.87%) | 15 | 26.32 | 0.04% | 0.65% | 1.51% |
| 2025-06-30 | 15.35 (-2.54%) | 155 (-50.46%) | 14 | 9.03 | 0.11% | 0.7% | 1.48% |
| 2025-06-27 | 15.75 (-0.32%) | 313 (-4.69%) | 71 | 22.68 | 0.23% | 0.62% | 1.4% |
| 2025-06-26 | 15.8 (9.72%) | 328 (796.36%) | 95 | 28.96 | 0.24% | 0.48% | 1.18% |
| 2025-06-25 | 14.4 (0.35%) | 36 (-71.47%) | 6 | 16.67 | 0.03% | 0.35% | 0.97% |
| 2025-06-24 | 14.35 (-2.05%) | 128 (135.92%) | 25 | 19.53 | 0.09% | 0.39% | 0.97% |
| 2025-06-23 | 14.65 (0.34%) | 54 (-54.43%) | 11 | 20.37 | 0.04% | 0.36% | 0.9% |
| 2025-06-20 | 14.6 (-0.68%) | 119 (-15.49%) | 71 | 59.66 | 0.09% | 0.43% | 0.88% |
| 2025-06-19 | 14.7 (0.0%) | 141 (48.25%) | 55 | 39.01 | 0.1% | 0.42% | 0.81% |
| 2025-06-18 | 14.7 (1.38%) | 95 (14.22%) | 11 | 11.58 | 0.07% | 0.38% | 0.73% |
| 2025-06-17 | 14.5 (-0.34%) | 83 (-45.93%) | 14 | 16.87 | 0.06% | 0.34% | 0.68% |
| 2025-06-16 | 14.55 (-3.0%) | 154 (55.71%) | 10 | 6.49 | 0.11% | 0.32% | 0.67% |
| 2025-06-13 | 15.0 (-2.91%) | 99 (9.98%) | 2 | 2.02 | 0.07% | 0.22% | 0.6% |
| 2025-06-12 | 15.45 (-2.52%) | 90 (128.13%) | 7 | 7.78 | 0.07% | 0.16% | 0.57% |
| 2025-06-11 | 15.85 (-0.63%) | 39 (-30.69%) | 2 | 5.13 | 0.03% | 0.12% | 0.53% |
| 2025-06-10 | 15.95 (0.31%) | 57 (249.67%) | 17 | 29.82 | 0.04% | 0.13% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 15.9 (-0.31%) | 16 (-15.4%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 2025-06-06 | 15.95 (-0.93%) | 19 (-45.61%) | 0 | 0.0 | 0.01% | 0.12% | 0.59% |
| 2025-06-05 | 16.1 (1.26%) | 35 (-30.3%) | 5 | 14.29 | 0.03% | 0.12% | 0.59% |
| 2025-06-04 | 15.9 (1.27%) | 50 (91.88%) | 9 | 18.0 | 0.04% | 0.12% | 0.61% |
| 2025-06-03 | 15.7 (0.0%) | 26 (-26.01%) | 3 | 11.54 | 0.02% | 0.11% | 0.82% |
| 2025-06-02 | 15.7 (-1.57%) | 35 (75.15%) | 9 | 25.71 | 0.03% | 0.11% | 0.88% |
| 2025-05-29 | 15.95 (0.0%) | 20 (-22.13%) | 6 | 30.0 | 0.01% | 0.11% | 0.89% |
| 2025-05-28 | 15.95 (0.0%) | 26 (-36.84%) | 7 | 26.92 | 0.02% | 0.11% | 1.15% |
| 2025-05-27 | 15.95 (-0.93%) | 41 (29.11%) | 9 | 21.95 | 0.03% | 0.12% | 1.25% |
| 2025-05-26 | 16.1 (0.63%) | 32 (18.64%) | 9 | 28.12 | 0.02% | 0.1% | 1.25% |
| 2025-05-23 | 16.0 (0.63%) | 27 (-10.15%) | 4 | 14.81 | 0.02% | 0.13% | 1.26% |
| 2025-05-22 | 15.9 (-1.55%) | 30 (-3.41%) | 1 | 3.33 | 0.02% | 0.16% | 1.27% |
| 2025-05-21 | 16.15 (0.31%) | 31 (38.64%) | 3 | 9.68 | 0.02% | 0.17% | 1.28% |
| 2025-05-20 | 16.1 (0.63%) | 22 (-63.87%) | 5 | 22.73 | 0.02% | 0.18% | 1.27% |
| 2025-05-19 | 16.0 (0.0%) | 62 (-7.49%) | 7 | 11.29 | 0.05% | 0.21% | 1.32% |
| 2025-05-16 | 16.0 (0.0%) | 67 (41.05%) | 15 | 22.39 | 0.05% | 0.2% | 1.32% |
| 2025-05-15 | 16.0 (-2.14%) | 47 (9.09%) | 8 | 17.02 | 0.03% | 0.21% | 1.3% |
| 2025-05-14 | 16.35 (0.93%) | 43 (-33.63%) | 5 | 11.63 | 0.03% | 0.19% | 1.32% |
| 2025-05-13 | 16.2 (-0.61%) | 66 (16.34%) | 14 | 21.21 | 0.05% | 0.2% | 1.4% |
| 2025-05-12 | 16.3 (-0.91%) | 56 (-23.52%) | 7 | 12.5 | 0.04% | 0.4% | 1.42% |
| 2025-05-09 | 16.45 (2.49%) | 74 (267.43%) | 12 | 16.22 | 0.05% | 0.43% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 16.05 (0.0%) | 20 (-65.0%) | 2 | 10.0 | 0.01% | 0.42% | 1.87% |
| 2025-05-07 | 16.05 (0.0%) | 57 (-82.78%) | 5 | 8.77 | 0.04% | 0.68% | 2.04% |
| 2025-05-06 | 16.05 (5.25%) | 335 (205.52%) | 208 | 62.09 | 0.24% | 0.76% | 2.19% |
| 2025-05-05 | 15.25 (-2.87%) | 109 (88.9%) | 39 | 35.78 | 0.08% | 0.55% | 1.97% |
| 2025-05-02 | 15.7 (0.32%) | 58 (-84.71%) | 14 | 24.14 | 0.04% | 0.5% | 2.29% |
| 2025-04-30 | 15.65 (-3.4%) | 379 (137.04%) | 167 | 44.06 | 0.28% | 0.48% | 2.55% |
| 2025-04-29 | 16.2 (9.83%) | 160 (257.67%) | 16 | 10.0 | 0.12% | 0.24% | 2.45% |
| 2025-04-28 | 14.75 (1.37%) | 44 (5.44%) | 2 | 4.55 | 0.03% | 0.14% | 2.62% |
| 2025-04-25 | 14.55 (1.04%) | 42 (23.92%) | 7 | 16.67 | 0.03% | 0.17% | 3.92% |
| 2025-04-24 | 14.4 (-1.37%) | 34 (-18.97%) | 10 | 29.41 | 0.02% | 0.18% | 4.23% |
| 2025-04-23 | 14.6 (3.91%) | 42 (60.63%) | 8 | 19.05 | 0.03% | 0.19% | 4.24% |
| 2025-04-22 | 14.05 (-1.4%) | 26 (-68.77%) | 4 | 15.38 | 0.02% | 0.22% | 4.24% |
| 2025-04-21 | 14.25 (-3.06%) | 84 (39.52%) | 11 | 13.1 | 0.06% | 0.3% | 4.25% |
| 2025-04-18 | 14.7 (0.68%) | 60 (25.6%) | 4 | 6.67 | 0.04% | 0.31% | 4.22% |
| 2025-04-17 | 14.6 (-0.34%) | 48 (-39.34%) | 9 | 18.75 | 0.03% | 0.5% | 4.23% |
| 2025-04-16 | 14.65 (-2.33%) | 79 (-43.86%) | 10 | 12.66 | 0.06% | 0.78% | 4.21% |
| 2025-04-15 | 15.0 (4.17%) | 141 (38.65%) | 25 | 17.73 | 0.1% | 0.91% | 4.18% |
| 2025-04-14 | 14.4 (1.77%) | 101 (-67.6%) | 21 | 20.79 | 0.07% | 0.99% | 4.13% |
| 2025-04-11 | 14.15 (-4.71%) | 314 (-27.18%) | 106 | 33.76 | 0.23% | 0.95% | 4.1% |
| 2025-04-10 | 14.85 (10.0%) | 432 (67.82%) | 76 | 17.59 | 0.31% | 1.12% | 3.91% |
| 2025-04-09 | 13.5 (-10.0%) | 257 (-1.94%) | 21 | 8.17 | 0.19% | 1.1% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 15.0 (-9.91%) | 262 (562.11%) | 5 | 1.91 | 0.19% | 1.1% | 3.52% |
| 2025-04-07 | 16.65 (-9.76%) | 39 (-92.72%) | 0 | 0.0 | 0.03% | 1.19% | 3.37% |
| 2025-04-02 | 18.45 (-2.89%) | 544 (33.01%) | 303 | 55.7 | 0.4% | 2.5% | 3.42% |
| 2025-04-01 | 19.0 (9.83%) | 409 (61.48%) | 146 | 35.7 | 0.3% | 2.44% | 3.08% |
| 2025-03-31 | 17.3 (-6.99%) | 253 (-35.51%) | 42 | 16.6 | 0.18% | 2.17% | 2.86% |
| 2025-03-28 | 18.6 (-4.12%) | 393 (-78.63%) | 129 | 32.82 | 0.29% | 2.03% | 2.78% |
| 2025-03-27 | 19.4 (-2.51%) | 1839 (299.35%) | 1013 | 55.08 | 1.33% | 1.77% | 2.7% |
| 2025-03-26 | 19.9 (9.94%) | 460 (936.24%) | 150 | 32.61 | 0.33% | 0.46% | 1.53% |
| 2025-03-25 | 18.1 (0.84%) | 44 (-18.18%) | 0 | 0.0 | 0.03% | 0.18% | 1.31% |
| 2025-03-24 | 17.95 (-1.1%) | 54 (35.76%) | 7 | 12.96 | 0.04% | 0.16% | 1.38% |
| 2025-03-21 | 18.15 (-1.09%) | 40 (13.71%) | 7 | 17.5 | 0.03% | 0.15% | 1.39% |
| 2025-03-20 | 18.35 (0.82%) | 35 (-49.67%) | 8 | 22.86 | 0.03% | 0.17% | 1.39% |
| 2025-03-19 | 18.2 (-2.15%) | 69 (172.7%) | 5 | 7.25 | 0.05% | 0.2% | 1.4% |
| 2025-03-18 | 18.6 (-0.8%) | 25 (-27.83%) | 2 | 8.0 | 0.02% | 0.18% | 1.38% |
| 2025-03-17 | 18.75 (1.63%) | 35 (-49.17%) | 3 | 8.57 | 0.03% | 0.22% | 1.4% |
| 2025-03-14 | 18.45 (0.27%) | 69 (-3.75%) | 5 | 7.25 | 0.05% | 0.25% | 1.41% |
| 2025-03-13 | 18.4 (-3.66%) | 72 (41.95%) | 3 | 4.17 | 0.05% | 0.24% | 1.4% |
| 2025-03-12 | 19.1 (0.79%) | 51 (-27.08%) | 4 | 7.84 | 0.04% | 0.26% | 1.43% |
| 2025-03-11 | 18.95 (-1.81%) | 70 (-17.15%) | 1 | 1.43 | 0.05% | 0.28% | 1.42% |
| 2025-03-10 | 19.3 (-1.28%) | 84 (53.47%) | 15 | 17.86 | 0.06% | 0.31% | 1.4% |
| 2025-03-07 | 19.55 (0.0%) | 55 (-44.72%) | 5 | 9.09 | 0.04% | 0.35% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 19.55 (-1.51%) | 99 (20.56%) | 9 | 9.09 | 0.07% | 0.52% | 1.39% |
| 2025-03-05 | 19.85 (1.02%) | 82 (-23.92%) | 11 | 13.41 | 0.06% | 0.61% | 1.36% |
| 2025-03-04 | 19.65 (-1.26%) | 108 (-22.8%) | 42 | 38.89 | 0.08% | 0.67% | 1.32% |
| 2025-03-03 | 19.9 (-0.5%) | 140 (-49.68%) | 36 | 25.71 | 0.1% | 0.69% | 1.29% |
| 2025-02-27 | 20.0 (0.5%) | 280 (25.33%) | 42 | 15.0 | 0.2% | 0.63% | 1.25% |
| 2025-02-26 | 19.9 (4.19%) | 223 (35.37%) | 54 | 24.22 | 0.16% | 0.46% | 1.1% |
| 2025-02-25 | 19.1 (1.33%) | 165 (20.93%) | 23 | 13.94 | 0.12% | 0.33% | 1.01% |
| 2025-02-24 | 18.85 (1.07%) | 136 (100.74%) | 26 | 19.12 | 0.1% | 0.24% | 0.92% |
| 2025-02-21 | 18.65 (0.27%) | 68 (82.3%) | 6 | 8.82 | 0.05% | 0.18% | 0.86% |
| 2025-02-20 | 18.6 (1.09%) | 37 (-26.36%) | 3 | 8.11 | 0.03% | 0.17% | 0.87% |
| 2025-02-19 | 18.4 (1.1%) | 50 (15.83%) | 7 | 14.0 | 0.04% | 0.18% | 0.9% |
| 2025-02-18 | 18.2 (-1.09%) | 43 (-18.41%) | 7 | 16.28 | 0.03% | 0.22% | 0.96% |
| 2025-02-17 | 18.4 (1.1%) | 53 (2.77%) | 9 | 16.98 | 0.04% | 0.22% | 1.16% |
| 2025-02-14 | 18.2 (-0.27%) | 52 (7.3%) | 8 | 15.38 | 0.04% | 0.21% | 1.15% |
| 2025-02-13 | 18.25 (0.83%) | 48 (-56.12%) | 9 | 18.75 | 0.04% | 0.19% | 1.12% |
| 2025-02-12 | 18.1 (2.26%) | 110 (154.49%) | 17 | 15.45 | 0.08% | 0.23% | 1.16% |
| 2025-02-11 | 17.7 (1.72%) | 43 (19.65%) | 3 | 6.98 | 0.03% | 0.2% | 1.14% |
| 2025-02-10 | 17.4 (-1.14%) | 36 (24.78%) | 4 | 11.11 | 0.03% | 0.19% | 1.15% |
| 2025-02-07 | 17.6 (0.57%) | 29 (-71.65%) | 5 | 17.24 | 0.02% | 0.21% | 1.17% |
| 2025-02-06 | 17.5 (0.57%) | 102 (60.7%) | 7 | 6.86 | 0.07% | 0.25% | 1.18% |
| 2025-02-05 | 17.4 (1.46%) | 63 (128.19%) | 6 | 9.52 | 0.05% | 0.23% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 17.15 (0.0%) | 28 (-54.19%) | 1 | 3.57 | 0.02% | 0.26% | 1.16% |
| 2025-02-03 | 17.15 (-0.58%) | 61 (-32.06%) | 16 | 26.23 | 0.04% | 0.26% | 1.42% |
| 2025-01-22 | 17.25 (-1.43%) | 90 (32.86%) | 4 | 4.44 | 0.07% | 0.26% | 1.41% |
| 2025-01-21 | 17.5 (0.86%) | 67 (-35.9%) | 5 | 7.46 | 0.05% | 0.25% | 1.39% |
| 2025-01-20 | 17.35 (0.0%) | 105 (244.1%) | 31 | 29.52 | 0.08% | 0.26% | 1.38% |
| 2025-01-17 | 17.35 (-0.57%) | 30 (-49.23%) | 6 | 20.0 | 0.02% | 0.27% | 1.39% |
| 2025-01-16 | 17.45 (1.75%) | 60 (-22.45%) | 10 | 16.67 | 0.04% | 0.49% | 1.48% |
| 2025-01-15 | 17.15 (1.18%) | 78 (-0.24%) | 10 | 12.82 | 0.06% | 0.48% | 1.52% |
| 2025-01-14 | 16.95 (0.59%) | 78 (-39.99%) | 19 | 24.36 | 0.06% | 0.43% | 1.69% |
| 2025-01-13 | 16.85 (-2.03%) | 130 (-59.38%) | 26 | 20.0 | 0.09% | 0.44% | 1.82% |
| 2025-01-10 | 17.2 (-5.23%) | 321 (577.1%) | 98 | 30.53 | 0.23% | 0.41% | 1.88% |
| 2025-01-09 | 18.15 (-2.68%) | 47 (261.89%) | 11 | 23.4 | 0.03% | 0.21% | 1.69% |
| 2025-01-08 | 18.65 (0.27%) | 13 (-85.98%) | 0 | 0.0 | 0.01% | 0.23% | 1.83% |
| 2025-01-07 | 18.6 (0.27%) | 93 (3.94%) | 13 | 13.98 | 0.07% | 0.25% | 1.87% |
| 2025-01-06 | 18.55 (2.77%) | 89 (78.95%) | 13 | 14.61 | 0.07% | 0.21% | 1.84% |
| 2025-01-03 | 18.05 (-1.9%) | 50 (-27.08%) | 16 | 32.0 | 0.04% | 0.22% | 1.84% |
| 2025-01-02 | 18.4 (1.38%) | 68 (42.17%) | 15 | 22.06 | 0.05% | 0.46% | 1.87% |
| 2024-12-31 | 18.15 (-1.36%) | 48 (28.38%) | 6 | 12.5 | 0.04% | 0.45% | 1.91% |
| 2024-12-30 | 18.4 (1.1%) | 37 (-61.89%) | 5 | 13.51 | 0.03% | 0.46% | 1.95% |
| 2024-12-27 | 18.2 (-0.55%) | 99 (-73.86%) | 10 | 10.1 | 0.07% | 0.47% | 1.98% |
| 2024-12-26 | 18.3 (4.87%) | 378 (554.43%) | 70 | 18.52 | 0.27% | 0.48% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 17.45 (0.87%) | 57 (1.74%) | 13 | 22.81 | 0.04% | 0.32% | 1.74% |
| 2024-12-24 | 17.3 (0.0%) | 56 (14.11%) | 1 | 1.79 | 0.04% | 0.36% | 1.82% |
| 2024-12-23 | 17.3 (1.17%) | 49 (-59.09%) | 2 | 4.08 | 0.04% | 0.55% | 1.88% |
| 2024-12-20 | 17.1 (-0.58%) | 121 (-21.55%) | 6 | 4.96 | 0.09% | 0.7% | 2.07% |
| 2024-12-19 | 17.2 (-0.29%) | 155 (31.09%) | 41 | 26.45 | 0.11% | 0.77% | 2.56% |
| 2024-12-18 | 17.25 (0.0%) | 118 (-61.47%) | 26 | 22.03 | 0.09% | 0.7% | 2.53% |
| 2024-12-17 | 17.25 (-2.54%) | 307 (16.77%) | 38 | 12.38 | 0.22% | 0.78% | 2.53% |
| 2024-12-16 | 17.7 (-7.81%) | 263 (24.51%) | 51 | 19.39 | 0.19% | 0.61% | 2.44% |
| 2024-12-13 | 19.2 (-1.54%) | 211 (234.11%) | 48 | 22.75 | 0.15% | 0.46% | 2.3% |
| 2024-12-12 | 19.5 (-1.02%) | 63 (-72.48%) | 5 | 7.94 | 0.05% | 0.37% | 2.22% |
| 2024-12-11 | 19.7 (1.03%) | 230 (241.44%) | 55 | 23.91 | 0.17% | 0.39% | 2.3% |
| 2024-12-10 | 19.5 (-0.26%) | 67 (6.94%) | 12 | 17.91 | 0.05% | 0.31% | 2.28% |
| 2024-12-09 | 19.55 (-1.26%) | 63 (-20.63%) | 5 | 7.94 | 0.05% | 0.34% | 2.38% |
| 2024-12-06 | 19.8 (-0.25%) | 79 (-23.69%) | 7 | 8.86 | 0.06% | 0.35% | 2.46% |
| 2024-12-05 | 19.85 (-1.24%) | 104 (-12.45%) | 24 | 23.08 | 0.08% | 0.35% | 2.64% |
| 2024-12-04 | 20.1 (1.26%) | 118 (12.07%) | 36 | 30.51 | 0.09% | 0.32% | 2.66% |
| 2024-12-03 | 19.85 (-0.5%) | 106 (31.67%) | 15 | 14.15 | 0.08% | 0.36% | 2.68% |
| 2024-12-02 | 19.95 (-0.25%) | 80 (19.38%) | 8 | 10.0 | 0.06% | 0.38% | 2.65% |
| 2024-11-29 | 20.0 (0.25%) | 67 (-8.51%) | 7 | 10.45 | 0.05% | 0.55% | 2.63% |
| 2024-11-28 | 19.95 (-0.99%) | 73 (-56.79%) | 14 | 19.18 | 0.05% | 1.08% | 2.66% |
| 2024-11-27 | 20.15 (-3.59%) | 170 (29.51%) | 26 | 15.29 | 0.12% | 1.11% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 20.9 (0.0%) | 131 (-57.69%) | 20 | 15.27 | 0.1% | 1.07% | 2.75% |
| 2024-11-25 | 20.9 (0.0%) | 311 (-61.41%) | 69 | 22.19 | 0.23% | 1.11% | 3.0% |
| 2024-11-22 | 20.9 (5.03%) | 807 (677.58%) | 365 | 45.23 | 0.59% | 0.94% | 2.84% |
| 2024-11-21 | 19.9 (0.25%) | 103 (-15.23%) | 5 | 4.85 | 0.08% | 0.42% | 2.39% |
| 2024-11-20 | 19.85 (-1.73%) | 122 (-33.98%) | 28 | 22.95 | 0.09% | 0.47% | 2.41% |
| 2024-11-19 | 20.2 (3.86%) | 185 (160.85%) | 32 | 17.3 | 0.13% | 0.53% | 2.54% |
| 2024-11-18 | 19.45 (-0.77%) | 71 (-28.26%) | 5 | 7.04 | 0.05% | 0.55% | 2.76% |
| 2024-11-15 | 19.6 (0.26%) | 99 (-42.88%) | 24 | 24.24 | 0.07% | 0.63% | 2.79% |
| 2024-11-14 | 19.55 (-1.76%) | 173 (-12.44%) | 38 | 21.97 | 0.13% | 0.79% | 2.8% |
| 2024-11-13 | 19.9 (0.0%) | 198 (-5.95%) | 33 | 16.67 | 0.14% | 0.75% | 2.77% |
| 2024-11-12 | 19.9 (-2.21%) | 210 (16.86%) | 33 | 15.71 | 0.15% | 0.72% | 2.74% |
| 2024-11-11 | 20.35 (-2.16%) | 180 (-44.42%) | 39 | 21.67 | 0.13% | 0.61% | 2.7% |
| 2024-11-08 | 20.8 (-3.93%) | 324 (166.3%) | 41 | 12.65 | 0.24% | 0.52% | 2.76% |
| 2024-11-07 | 21.65 (1.41%) | 121 (-18.99%) | 45 | 37.19 | 0.09% | 0.37% | 2.63% |
| 2024-11-06 | 21.35 (2.15%) | 150 (140.92%) | 18 | 12.0 | 0.11% | 0.39% | 2.72% |
| 2024-11-05 | 20.9 (0.24%) | 62 (3.79%) | 6 | 9.68 | 0.05% | 0.43% | 2.78% |
| 2024-11-04 | 20.85 (-1.65%) | 60 (-46.64%) | 15 | 25.0 | 0.04% | 0.74% | 2.94% |
| 2024-11-01 | 21.2 (0.95%) | 112 (-23.1%) | 19 | 16.96 | 0.08% | 0.75% | 3.17% |
| 2024-10-30 | 21.0 (-1.87%) | 146 (-32.13%) | 19 | 13.01 | 0.11% | 0.81% | 3.92% |
| 2024-10-29 | 21.4 (-3.17%) | 215 (-54.89%) | 37 | 17.21 | 0.16% | 0.8% | 4.16% |
| 2024-10-28 | 22.1 (1.38%) | 478 (474.57%) | 219 | 45.82 | 0.35% | 0.86% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 21.8 (-0.68%) | 83 (-55.14%) | 8 | 9.64 | 0.06% | 0.87% | 4.82% |
| 2024-10-24 | 21.95 (-2.01%) | 185 (36.16%) | 34 | 18.38 | 0.13% | 0.89% | 5.75% |
| 2024-10-23 | 22.4 (2.28%) | 136 (-54.46%) | 12 | 8.82 | 0.1% | 0.84% | 7.75% |
| 2024-10-22 | 21.9 (-2.45%) | 299 (-38.6%) | 27 | 9.03 | 0.22% | 0.84% | 12.36% |
| 2024-10-21 | 22.45 (3.46%) | 487 (311.79%) | 223 | 45.79 | 0.35% | 0.73% | 12.77% |
| 2024-10-18 | 21.7 (0.7%) | 118 (4.48%) | 24 | 20.34 | 0.09% | 0.49% | 12.59% |
| 2024-10-17 | 21.55 (0.7%) | 113 (-14.59%) | 7 | 6.19 | 0.08% | 0.6% | 12.74% |
| 2024-10-16 | 21.4 (-0.7%) | 132 (-11.51%) | 20 | 15.15 | 0.1% | 0.62% | 12.95% |
| 2024-10-15 | 21.55 (0.47%) | 150 (-4.72%) | 9 | 6.0 | 0.11% | 0.7% | 13.11% |
| 2024-10-14 | 21.45 (-0.23%) | 157 (-41.43%) | 26 | 16.56 | 0.11% | 0.76% | 13.21% |
| 2024-10-11 | 21.5 (-3.37%) | 268 (85.91%) | 67 | 25.0 | 0.2% | 0.85% | 13.55% |
| 2024-10-09 | 22.25 (-1.55%) | 144 (-40.11%) | 27 | 18.75 | 0.1% | 0.93% | 13.75% |
| 2024-10-08 | 22.6 (-1.95%) | 241 (0.02%) | 34 | 14.11 | 0.18% | 1.66% | 16.52% |
| 2024-10-07 | 23.05 (1.99%) | 241 (-13.72%) | 39 | 16.18 | 0.18% | 1.83% | 16.94% |
| 2024-10-04 | 22.6 (-2.59%) | 279 (-24.39%) | 39 | 13.98 | 0.2% | 2.01% | 17.73% |
| 2024-10-01 | 23.2 (-2.52%) | 370 (-67.94%) | 60 | 16.22 | 0.27% | 2.61% | 18.8% |
| 2024-09-30 | 23.8 (1.49%) | 1154 (141.96%) | 470 | 40.73 | 0.84% | 3.33% | 18.76% |
| 2024-09-27 | 23.45 (1.96%) | 477 (-3.1%) | 174 | 36.48 | 0.35% | 4.63% | 18.35% |
| 2024-09-26 | 23.0 (-0.86%) | 492 (-55.53%) | 132 | 26.83 | 0.36% | 9.0% | 18.08% |
| 2024-09-25 | 23.2 (0.0%) | 1107 (-18.69%) | 522 | 47.15 | 0.8% | 9.26% | 17.81% |
| 2024-09-24 | 23.2 (-3.13%) | 1361 (-53.78%) | 704 | 51.73 | 0.99% | 8.64% | 17.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 23.95 (-3.62%) | 2946 (-54.62%) | 1439 | 48.85 | 2.14% | 7.89% | 16.23% |
| 2024-09-20 | 24.85 (9.96%) | 6491 (656.72%) | 2189 | 33.72 | 4.71% | 6.04% | 14.2% |
| 2024-09-19 | 22.6 (9.98%) | 857 (244.56%) | 198 | 23.1 | 0.62% | 1.59% | 9.57% |
| 2024-09-18 | 20.55 (-0.96%) | 248 (-22.52%) | 71 | 28.63 | 0.18% | 1.17% | 9.08% |
| 2024-09-16 | 20.75 (0.73%) | 321 (-20.88%) | 100 | 31.15 | 0.23% | 1.45% | 9.04% |
| 2024-09-13 | 20.6 (-0.48%) | 406 (15.8%) | 47 | 11.58 | 0.29% | 1.6% | 8.88% |
| 2024-09-12 | 20.7 (1.22%) | 350 (24.58%) | 126 | 36.0 | 0.25% | 4.19% | 8.68% |
| 2024-09-11 | 20.45 (-1.68%) | 281 (-55.45%) | 90 | 32.03 | 0.2% | 4.53% | 8.56% |
| 2024-09-10 | 20.8 (-5.45%) | 631 (16.99%) | 297 | 47.07 | 0.46% | 5.29% | 8.53% |
| 2024-09-09 | 22.0 (-3.51%) | 540 (-86.39%) | 195 | 36.11 | 0.39% | 6.11% | 8.18% |
| 2024-09-06 | 22.8 (0.88%) | 3968 (384.6%) | 2402 | 60.53 | 2.88% | 5.94% | 7.88% |
| 2024-09-05 | 22.6 (9.98%) | 819 (-38.37%) | 190 | 23.2 | 0.59% | 3.49% | 5.22% |
| 2024-09-04 | 20.55 (-7.64%) | 1328 (-24.31%) | 412 | 31.02 | 0.96% | 2.97% | 4.74% |
| 2024-09-03 | 22.25 (9.88%) | 1755 (470.22%) | 926 | 52.76 | 1.27% | 2.09% | 3.88% |
| 2024-09-02 | 20.25 (-2.41%) | 307 (-47.93%) | 71 | 23.13 | 0.22% | 0.89% | 2.81% |
| 2024-08-30 | 20.75 (4.01%) | 591 (479.53%) | 190 | 32.15 | 0.43% | 0.8% | 2.87% |
| 2024-08-29 | 19.95 (-0.5%) | 102 (-16.29%) | 5 | 4.9 | 0.07% | 0.48% | 2.55% |
| 2024-08-28 | 20.05 (-0.25%) | 121 (25.52%) | 5 | 4.13 | 0.09% | 0.49% | 2.59% |
| 2024-08-27 | 20.1 (0.5%) | 97 (-50.17%) | 14 | 14.43 | 0.07% | 0.54% | 2.55% |
| 2024-08-26 | 20.0 (0.5%) | 194 (36.02%) | 22 | 11.34 | 0.14% | 0.61% | 2.61% |
| 2024-08-23 | 19.9 (-0.25%) | 143 (23.37%) | 23 | 16.08 | 0.1% | 0.54% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 19.95 (0.0%) | 116 (-39.04%) | 13 | 11.21 | 0.08% | 0.53% | 2.48% |
| 2024-08-21 | 19.95 (0.5%) | 190 (-0.53%) | 25 | 13.16 | 0.14% | 0.58% | 2.43% |
| 2024-08-20 | 19.85 (-1.0%) | 191 (98.11%) | 14 | 7.33 | 0.14% | 0.61% | 2.49% |
| 2024-08-19 | 20.05 (-0.5%) | 96 (-25.47%) | 1 | 1.04 | 0.07% | 0.58% | 2.51% |
| 2024-08-16 | 20.15 (0.5%) | 129 (-31.06%) | 15 | 11.63 | 0.09% | 0.61% | 2.52% |
| 2024-08-15 | 20.05 (0.75%) | 188 (-21.23%) | 38 | 20.21 | 0.14% | 0.73% | 2.53% |
| 2024-08-14 | 19.9 (0.0%) | 238 (58.87%) | 54 | 22.69 | 0.17% | 0.71% | 2.46% |
| 2024-08-13 | 19.9 (-1.73%) | 150 (14.55%) | 29 | 19.33 | 0.11% | 0.64% | 2.37% |
| 2024-08-12 | 20.25 (0.25%) | 131 (-56.38%) | 9 | 6.87 | 0.1% | 0.73% | 2.33% |
| 2024-08-09 | 20.2 (-1.46%) | 300 (94.58%) | 73 | 24.33 | 0.22% | 0.93% | 2.35% |
| 2024-08-08 | 20.5 (-0.73%) | 154 (7.87%) | 15 | 9.74 | 0.11% | 0.81% | 2.21% |
| 2024-08-07 | 20.65 (3.77%) | 143 (-47.89%) | 19 | 13.29 | 0.1% | 0.82% | 2.2% |
| 2024-08-06 | 19.9 (-4.78%) | 275 (-31.82%) | 97 | 35.27 | 0.2% | 0.76% | 2.34% |
| 2024-08-05 | 20.9 (-9.91%) | 403 (178.83%) | 64 | 15.88 | 0.29% | 0.69% | 2.26% |
| 2024-08-02 | 23.2 (-3.13%) | 144 (-8.62%) | 23 | 15.97 | 0.11% | 0.46% | 2.1% |
| 2024-08-01 | 23.95 (1.91%) | 158 (147.16%) | 9 | 5.7 | 0.11% | 0.4% | 2.14% |
| 2024-07-31 | 23.5 (0.21%) | 64 (-64.63%) | 14 | 21.88 | 0.05% | 0.33% | 2.14% |
| 2024-07-30 | 23.45 (-0.42%) | 181 (113.39%) | 44 | 24.31 | 0.13% | 0.48% | 2.23% |
| 2024-07-29 | 23.55 (-1.87%) | 84 (25.25%) | 2 | 2.38 | 0.06% | 0.5% | 2.18% |
| 2024-07-26 | 24.0 (-0.21%) | 67 (17.56%) | 6 | 8.96 | 0.05% | 0.53% | 2.17% |
| 2024-07-23 | 24.05 (1.48%) | 57 (-78.18%) | 5 | 8.77 | 0.04% | 0.58% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 23.7 (-2.67%) | 264 (19.84%) | 34 | 12.88 | 0.19% | 0.6% | 2.23% |
| 2024-07-19 | 24.35 (-2.21%) | 220 (84.71%) | 16 | 7.27 | 0.16% | 0.5% | 2.12% |
| 2024-07-18 | 24.9 (-0.4%) | 119 (-14.99%) | 0 | 0.0 | 0.09% | 0.41% | 2.02% |
| 2024-07-17 | 25.0 (0.0%) | 140 (63.74%) | 22 | 15.71 | 0.1% | 0.43% | 2.07% |
| 2024-07-16 | 25.0 (0.4%) | 85 (-29.05%) | 3 | 3.53 | 0.06% | 0.41% | 2.12% |
| 2024-07-15 | 24.9 (-0.8%) | 120 (22.21%) | 10 | 8.33 | 0.09% | 0.45% | 2.15% |
| 2024-07-12 | 25.1 (-0.79%) | 98 (-34.62%) | 2 | 2.04 | 0.07% | 0.61% | 2.13% |
| 2024-07-11 | 25.3 (0.6%) | 151 (47.35%) | 5 | 3.31 | 0.11% | 0.66% | 2.26% |
| 2024-07-10 | 25.15 (-0.2%) | 102 (-27.33%) | 5 | 4.9 | 0.07% | 0.68% | 2.28% |
| 2024-07-09 | 25.2 (-1.56%) | 141 (-58.97%) | 9 | 6.38 | 0.1% | 0.75% | 2.33% |
| 2024-07-08 | 25.6 (1.19%) | 344 (110.33%) | 52 | 15.12 | 0.25% | 0.76% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 15.8 (-1.25%) | 27 (-93.85%) | 4 | 14.81 |
| 2025-07-04 | 16.0 (1.59%) | 441 (-48.73%) | 64 | 14.51 |
| 2025-06-27 | 15.75 (7.88%) | 860 (44.95%) | 208 | 24.19 |
| 2025-06-20 | 14.6 (-2.67%) | 593 (96.62%) | 161 | 27.15 |
| 2025-06-13 | 15.0 (-5.96%) | 302 (79.98%) | 28 | 9.27 |
| 2025-06-06 | 15.95 (0.0%) | 167 (39.32%) | 26 | 15.57 |
| 2025-05-29 | 15.95 (-0.31%) | 120 (-30.61%) | 31 | 25.83 |
| 2025-05-23 | 16.0 (0.0%) | 173 (-38.46%) | 20 | 11.56 |
| 2025-05-16 | 16.0 (-2.74%) | 282 (-52.77%) | 49 | 17.38 |
| 2025-05-09 | 16.45 (4.78%) | 597 (-7.12%) | 266 | 44.56 |
| 2025-05-02 | 15.7 (7.9%) | 643 (179.82%) | 199 | 30.95 |
| 2025-04-25 | 14.55 (-1.02%) | 229 (-46.71%) | 40 | 17.47 |
| 2025-04-18 | 14.7 (3.89%) | 431 (-67.0%) | 69 | 16.01 |
| 2025-04-11 | 14.15 (-23.31%) | 1306 (8.23%) | 208 | 15.93 |
| 2025-04-02 | 18.45 (-0.81%) | 1207 (-56.75%) | 491 | 40.68 |
| 2025-03-28 | 18.6 (2.48%) | 2792 (1253.36%) | 1299 | 46.53 |
| 2025-03-21 | 18.15 (-1.63%) | 206 (-40.81%) | 25 | 12.14 |
| 2025-03-14 | 18.45 (-5.63%) | 348 (-28.52%) | 28 | 8.05 |
| 2025-03-07 | 19.55 (-2.25%) | 487 (-39.45%) | 103 | 21.15 |
| 2025-02-27 | 20.0 (7.24%) | 805 (217.89%) | 145 | 18.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 18.65 (2.47%) | 253 (-13.09%) | 32 | 12.65 |
| 2025-02-14 | 18.2 (3.41%) | 291 (2.17%) | 41 | 14.09 |
| 2025-02-07 | 17.6 (2.03%) | 285 (8.15%) | 35 | 12.28 |
| 2025-01-22 | 17.25 (-0.58%) | 263 (-30.25%) | 40 | 15.21 |
| 2025-01-17 | 17.35 (0.87%) | 378 (-33.08%) | 71 | 18.78 |
| 2025-01-10 | 17.2 (-4.71%) | 565 (374.26%) | 135 | 23.89 |
| 2025-01-03 | 18.05 (-0.55%) | 119 (38.2%) | 31 | 26.05 |
| 2024-12-31 | 18.15 (-0.27%) | 86 (-86.58%) | 11 | 12.79 |
| 2024-12-27 | 18.2 (6.43%) | 642 (-33.54%) | 96 | 14.95 |
| 2024-12-20 | 17.1 (-10.94%) | 966 (52.17%) | 162 | 16.77 |
| 2024-12-13 | 19.2 (-3.03%) | 635 (29.97%) | 125 | 19.69 |
| 2024-12-06 | 19.8 (-1.0%) | 488 (-35.26%) | 90 | 18.44 |
| 2024-11-29 | 20.0 (-4.31%) | 755 (-41.47%) | 136 | 18.01 |
| 2024-11-22 | 20.9 (6.63%) | 1290 (49.69%) | 435 | 33.72 |
| 2024-11-15 | 19.6 (-5.77%) | 861 (19.84%) | 167 | 19.4 |
| 2024-11-08 | 20.8 (-1.89%) | 719 (-24.6%) | 125 | 17.39 |
| 2024-11-01 | 21.2 (-2.75%) | 953 (-20.02%) | 294 | 30.85 |
| 2024-10-25 | 21.8 (0.46%) | 1192 (77.48%) | 304 | 25.5 |
| 2024-10-18 | 21.7 (0.93%) | 672 (-25.02%) | 86 | 12.8 |
| 2024-10-11 | 21.5 (-4.87%) | 896 (-50.32%) | 167 | 18.64 |
| 2024-10-04 | 22.6 (-3.62%) | 1804 (-71.74%) | 569 | 31.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 23.45 (-5.63%) | 6384 (-19.39%) | 2971 | 46.54 |
| 2024-09-20 | 24.85 (20.63%) | 7919 (258.28%) | 2558 | 32.3 |
| 2024-09-13 | 20.6 (-9.65%) | 2210 (-72.98%) | 755 | 34.16 |
| 2024-09-06 | 22.8 (9.88%) | 8180 (638.84%) | 4001 | 48.91 |
| 2024-08-30 | 20.75 (4.27%) | 1107 (50.03%) | 236 | 21.32 |
| 2024-08-23 | 19.9 (-1.24%) | 738 (-11.96%) | 76 | 10.3 |
| 2024-08-16 | 20.15 (-0.25%) | 838 (-34.38%) | 145 | 17.3 |
| 2024-08-09 | 20.2 (-12.93%) | 1277 (101.78%) | 268 | 20.99 |
| 2024-08-02 | 23.2 (-3.33%) | 633 (62.51%) | 92 | 14.53 |
| 2024-07-26 | 24.0 (-1.44%) | 389 (-43.27%) | 45 | 11.57 |
| 2024-07-19 | 24.35 (-2.99%) | 686 (-18.08%) | 51 | 7.43 |
| 2024-07-12 | 25.1 (-0.79%) | 838 (-6.61%) | 73 | 8.71 |
| 2024-07-05 | 25.3 (1.4%) | 897 (79.95%) | 74 | 8.25 |
| 2024-06-28 | 24.95 (-1.58%) | 498 (-29.32%) | 41 | 8.23 |
| 2024-06-21 | 25.35 (0.2%) | 705 (-10.23%) | 54 | 7.66 |
| 2024-06-14 | 25.3 (-0.39%) | 786 (-19.66%) | 87 | 11.07 |
| 2024-06-07 | 25.4 (-1.17%) | 978 (2.67%) | 144 | 14.72 |
| 2024-05-31 | 25.7 (-1.91%) | 953 (-59.83%) | 81 | 8.5 |
| 2024-05-24 | 26.2 (1.16%) | 2372 (173.71%) | 525 | 22.13 |
| 2024-05-17 | 25.9 (-0.96%) | 866 (13.49%) | 162 | 18.71 |
| 2024-05-10 | 26.15 (-1.51%) | 763 (-28.57%) | 136 | 17.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 26.55 (0.95%) | 1069 (44.42%) | 347 | 32.46 |
| 2024-04-26 | 26.3 (3.34%) | 740 (-62.73%) | 156 | 21.08 |
| 2024-04-19 | 25.45 (-4.32%) | 1986 (-4.19%) | 316 | 15.91 |
| 2024-04-12 | 26.6 (8.35%) | 2073 (230.5%) | 479 | 23.11 |
| 2024-04-03 | 24.55 (4.25%) | 627 (36.43%) | 105 | 16.75 |
| 2024-03-29 | 23.55 (-1.46%) | 459 (-41.43%) | 37 | 8.06 |
| 2024-03-22 | 23.9 (-0.83%) | 785 (-13.0%) | 73 | 9.3 |
| 2024-03-15 | 24.1 (-4.55%) | 902 (20.25%) | 95 | 10.53 |
| 2024-03-08 | 25.25 (-4.72%) | 750 (0.36%) | 82 | 10.93 |
| 2024-03-01 | 26.5 (-0.19%) | 747 (-50.93%) | 134 | 17.94 |
| 2024-02-23 | 26.55 (2.51%) | 1523 (327.01%) | 198 | 13.0 |
| 2024-02-16 | 25.9 (-0.58%) | 356 (210.25%) | 26 | 7.3 |
| 2024-02-05 | 26.05 (1.56%) | 115 (-79.72%) | 4 | 3.48 |
| 2024-02-02 | 25.65 (-0.58%) | 567 (-34.06%) | 59 | 10.41 |
| 2024-01-26 | 25.8 (-1.15%) | 860 (-12.28%) | 150 | 17.44 |
| 2024-01-19 | 26.1 (-3.51%) | 980 (-56.8%) | 209 | 21.33 |
| 2024-01-12 | 27.05 (-2.35%) | 2270 (-13.69%) | 554 | 24.41 |
| 2024-01-05 | 27.7 (9.7%) | 2630 (601.18%) | 772 | 29.35 |
| 2023-12-29 | 25.25 (-0.39%) | 375 (14.76%) | 36 | 9.6 |
| 2023-12-22 | 25.35 (-1.74%) | 326 (-49.26%) | 30 | 9.2 |
| 2023-12-15 | 25.8 (-1.9%) | 644 (-28.29%) | 37 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 26.3 (2.73%) | 898 (96.63%) | 102 | 11.36 |
| 2023-12-01 | 25.6 (0.0%) | 456 (-21.7%) | 53 | 11.62 |
| 2023-11-24 | 25.6 (2.2%) | 583 (-7.71%) | 59 | 10.12 |
| 2023-11-17 | 25.05 (-1.76%) | 632 (103.08%) | 52 | 8.23 |
| 2023-11-10 | 25.5 (-0.97%) | 311 (-11.45%) | 16 | 5.14 |
| 2023-11-03 | 25.75 (0.19%) | 351 (-20.04%) | 61 | 17.38 |
| 2023-10-27 | 25.7 (-1.72%) | 439 (-45.28%) | 61 | 13.9 |
| 2023-10-20 | 26.15 (-6.1%) | 803 (-59.23%) | 112 | 13.95 |
| 2023-10-13 | 27.85 (3.92%) | 1971 (-14.22%) | 718 | 36.43 |
| 2023-10-06 | 26.8 (4.89%) | 2297 (794.44%) | 518 | 22.55 |
| 2023-09-28 | 25.55 (0.2%) | 256 (-45.62%) | 15 | 5.86 |
| 2023-09-22 | 25.5 (-2.3%) | 472 (-49.48%) | 59 | 12.5 |
| 2023-09-15 | 26.1 (1.16%) | 935 (-51.8%) | 142 | 15.19 |
| 2023-09-08 | 25.8 (0.39%) | 1940 (65.14%) | 399 | 20.57 |
| 2023-09-01 | 25.7 (1.78%) | 1174 (-5.58%) | 249 | 21.21 |
| 2023-08-25 | 25.25 (-3.26%) | 1244 (-22.71%) | 261 | 20.98 |
| 2023-08-18 | 26.1 (-7.12%) | 1610 (-24.84%) | 299 | 18.57 |
| 2023-08-11 | 28.1 (-7.87%) | 2142 (-80.05%) | 573 | 26.75 |
| 2023-08-04 | 30.5 (-9.23%) | 10738 (-49.67%) | 3418 | 31.83 |
| 2023-07-28 | 33.6 (26.08%) | 21337 (2513.82%) | 9605 | 45.02 |
| 2023-07-21 | 26.65 (0.0%) | 816 (-1.82%) | 99 | 12.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 26.65 (0.76%) | 831 (-37.67%) | 132 | 15.88 |
| 2023-07-07 | 26.45 (-5.54%) | 1333 (-45.72%) | 232 | 17.4 |
| 2023-06-30 | 28.0 (0.18%) | 2457 (258.45%) | 621 | 25.27 |
| 2023-06-21 | 27.95 (2.76%) | 685 (8.86%) | 144 | 21.02 |
| 2023-06-16 | 27.2 (0.0%) | 629 (-44.92%) | 57 | 9.06 |
| 2023-06-09 | 27.2 (4.02%) | 1143 (180.35%) | 196 | 17.15 |
| 2023-06-02 | 26.15 (-0.95%) | 407 (-12.56%) | 8 | 1.97 |
| 2023-05-26 | 26.4 (1.73%) | 466 (7.84%) | 19 | 4.08 |
| 2023-05-19 | 25.95 (0.0%) | 432 (-6.49%) | 28 | 6.48 |
| 2023-05-12 | 25.95 (-1.52%) | 462 (14.41%) | 45 | 9.74 |
| 2023-05-05 | 26.35 (1.15%) | 404 (-14.01%) | 74 | 18.32 |
| 2023-04-28 | 26.05 (-0.76%) | 470 (-53.59%) | 42 | 8.94 |
| 2023-04-21 | 26.25 (-3.67%) | 1013 (-52.23%) | 82 | 8.09 |
| 2023-04-14 | 27.25 (-4.22%) | 2120 (612.69%) | 249 | 11.75 |
| 2023-04-07 | 28.45 (-0.52%) | 297 (-82.84%) | 58 | 19.53 |
| 2023-03-31 | 28.6 (-4.03%) | 1734 (-47.64%) | 384 | 22.15 |
| 2023-03-24 | 29.8 (4.01%) | 3311 (-55.16%) | 999 | 30.17 |
| 2023-03-17 | 28.65 (0.17%) | 7385 (103.67%) | 2968 | 40.19 |
| 2023-03-10 | 28.6 (6.72%) | 3626 (1001.12%) | 1370 | 37.78 |
| 2023-03-03 | 26.8 (-0.37%) | 329 (-63.98%) | 35 | 10.64 |
| 2023-02-24 | 26.9 (-0.37%) | 914 (43.44%) | 99 | 10.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 27.0 (0.19%) | 637 (-26.18%) | 46 | 7.22 |
| 2023-02-10 | 26.95 (-1.82%) | 863 (-55.67%) | 101 | 11.7 |
| 2023-02-03 | 27.45 (3.98%) | 1948 (341.62%) | 368 | 18.89 |
| 2023-01-17 | 26.4 (-0.94%) | 441 (-94.4%) | 100 | 22.68 |
| 2023-01-13 | 26.65 (2.9%) | 7878 (861.19%) | 4080 | 51.79 |
| 2023-01-06 | 25.9 (4.23%) | 819 (156.34%) | 94 | 11.48 |
| 2022-12-30 | 24.85 (0.0%) | 319 (-51.34%) | 34 | 10.66 |
| 2022-12-23 | 24.85 (-5.69%) | 657 (-29.6%) | 58 | 8.83 |
| 2022-12-16 | 26.35 (0.0%) | 933 (3.17%) | 145 | 15.54 |
| 2022-12-09 | 26.35 (-5.89%) | 904 (-76.46%) | 160 | 17.7 |
| 2022-12-02 | 28.0 (8.95%) | 3842 (594.68%) | 1938 | 50.44 |
| 2022-11-25 | 25.7 (-0.77%) | 553 (-52.33%) | 83 | 15.01 |
| 2022-11-18 | 25.9 (2.98%) | 1160 (-8.61%) | 252 | 21.72 |
| 2022-11-11 | 25.15 (-2.33%) | 1269 (-49.48%) | 210 | 16.55 |
| 2022-11-04 | 25.75 (10.04%) | 2512 (157.04%) | 1070 | 42.6 |
| 2022-10-28 | 23.4 (4.46%) | 977 (141.74%) | 280 | 28.66 |
| 2022-10-21 | 22.4 (0.45%) | 404 (-35.67%) | 69 | 17.08 |
| 2022-10-14 | 22.3 (-7.47%) | 628 (30.59%) | 135 | 21.5 |
| 2022-10-07 | 24.1 (0.0%) | 481 (-54.42%) | 83 | 17.26 |
| 2022-09-30 | 24.1 (-4.55%) | 1056 (58.94%) | 238 | 22.54 |
| 2022-09-23 | 25.25 (-5.08%) | 664 (7.32%) | 84 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 26.6 (-1.85%) | 619 (-1.65%) | 105 | 16.96 |
| 2022-09-08 | 27.1 (-3.56%) | 629 (-45.81%) | 127 | 20.19 |
| 2022-09-02 | 28.1 (-5.7%) | 1161 (-88.69%) | 151 | 13.01 |
| 2022-08-26 | 29.8 (5.67%) | 10271 (141.29%) | 4900 | 47.71 |
| 2022-08-19 | 28.2 (7.02%) | 4257 (318.37%) | 1982 | 46.56 |
| 2022-08-12 | 26.35 (0.0%) | 1017 (-17.75%) | 117 | 11.5 |
| 2022-08-05 | 26.35 (-1.31%) | 1237 (-38.81%) | 233 | 18.84 |
| 2022-07-29 | 26.7 (-7.93%) | 2021 (-73.63%) | 227 | 11.23 |
| 2022-07-22 | 29.0 (13.5%) | 7666 (641.71%) | 3294 | 42.97 |
| 2022-07-15 | 25.55 (-3.22%) | 1033 (-29.14%) | 116 | 11.23 |
| 2022-07-08 | 26.4 (6.88%) | 1458 (39.24%) | 272 | 18.66 |
| 2022-07-01 | 24.7 (-12.41%) | 1047 (-13.66%) | 119 | 11.37 |
| 2022-06-24 | 28.2 (-6.47%) | 1213 (60.22%) | 222 | 18.3 |
| 2022-06-17 | 30.15 (-9.73%) | 757 (131.47%) | 133 | 17.57 |
| 2022-06-10 | 33.4 (-2.48%) | 327 (-37.32%) | 26 | 7.95 |
| 2022-06-02 | 34.25 (2.85%) | 522 (42.05%) | 46 | 8.81 |
| 2022-05-27 | 33.3 (-1.33%) | 367 (-55.94%) | 19 | 5.18 |
| 2022-05-20 | 33.75 (2.27%) | 833 (-38.13%) | 219 | 26.29 |
| 2022-05-13 | 33.0 (-6.38%) | 1347 (110.25%) | 204 | 15.14 |
| 2022-05-06 | 35.25 (1.15%) | 641 (-64.89%) | 100 | 15.6 |
| 2022-04-29 | 34.85 (-10.3%) | 1825 (88.0%) | 249 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 38.85 (-0.89%) | 971 (13.52%) | 46 | 4.74 |
| 2022-04-15 | 39.2 (-0.51%) | 855 (104.37%) | 82 | 9.59 |
| 2022-04-08 | 39.4 (-2.96%) | 418 (-56.34%) | 20 | 4.78 |
| 2022-04-01 | 40.6 (-2.4%) | 958 (-48.32%) | 96 | 10.02 |
| 2022-03-25 | 41.6 (5.18%) | 1855 (41.78%) | 588 | 31.7 |
| 2022-03-18 | 39.55 (-0.88%) | 1308 (-32.26%) | 146 | 11.16 |
| 2022-03-11 | 39.9 (-5.23%) | 1931 (88.19%) | 340 | 17.61 |
| 2022-03-04 | 42.1 (0.24%) | 1026 (-30.66%) | 185 | 18.03 |
| 2022-02-25 | 42.0 (-4.11%) | 1480 (26.08%) | 246 | 16.62 |
| 2022-02-18 | 43.8 (-2.67%) | 1174 (-28.75%) | 166 | 14.14 |
| 2022-02-11 | 45.0 (6.76%) | 1647 (66.53%) | 255 | 15.48 |
| 2022-01-26 | 42.15 (0.0%) | 989 (-59.04%) | 165 | 16.68 |
| 2022-01-21 | 42.15 (-4.85%) | 2416 (-28.93%) | 679 | 28.1 |
| 2022-01-14 | 44.3 (4.11%) | 3399 (39.58%) | 877 | 25.8 |
