3167 大量
- EPS 年複合成長率: 4.76% (110-106)
- 營業利益年複合成長率: 2.5% (110-106)
- 本益比: 10.28
- 本益成長比: 4.112
- 總報酬本益比: 0.796
- 近四季EPS總合: 5.65 (1.13,0.99,1.99,1.52)
- 融資餘額佔股本比例:2.91%
- 融資使用率: 11.64%
- 近期收盤價: 58.1 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
大量 | -44.0% | 128.0% | -9.0% | 8.0% | -27.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.88 | 29.50 | 28.41 | 28.06 | 27.99 | 29.01 | 32.19 | 32.10 | 29.63 |
營業利益率 | 12.40 | 8.35 | 10.79 | 13.20 | 13.75 | 11.65 | 9.34 | 7.99 | 6.69 |
折舊負擔比率 | 0.92 | 1.69 | 1.90 | 0.68 | 0.79 | 1.78 | 2.23 | 1.25 | 1.87 |
稅前淨利率 | 12.76 | 18.75 | 11.69 | 15.37 | 13.32 | 11.91 | 12.01 | 12.80 | 8.19 |
股東權益報酬率 | 20.10 | 21.38 | 9.26 | 23.64 | 20.85 | 11.76 | 13.36 | 16.98 | 13.43 |
資產報酬率 | 8.22 | 9.20 | 4.64 | 9.94 | 8.52 | 5.92 | 7.21 | 8.36 | 6.25 |
本業收入比 | 97.18 | 44.62 | 92.51 | 85.81 | 103.18 | 97.92 | 77.59 | 62.54 | 81.67 |
業外獲益比 | 2.82 | 55.38 | 7.49 | 14.19 | -3.18 | 2.08 | 22.41 | 37.46 | 18.33 |
無形資產佔淨值比 | 0.27 | 0.33 | 0.37 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.94 | 26.50 | 27.67 | 25.08 | 24.08 | 30.53 | 28.61 | 29.56 | 28.63 | 27.29 | 26.70 | 34.42 | 24.61 | 26.16 | 30.52 | 29.60 | 25.25 | 27.76 | 27.77 | 27.04 |
營業利益率 | 10.05 | 9.10 | 15.88 | 11.73 | 12.20 | 9.40 | 9.04 | 9.17 | 2.73 | 14.33 | 14.54 | 9.64 | 4.09 | 8.13 | 15.11 | 14.23 | 14.38 | 13.78 | 15.01 | 12.08 |
稅前淨利率 | 14.19 | 10.27 | 16.57 | 11.09 | 12.73 | 37.82 | 8.02 | 11.39 | 5.30 | 10.72 | 12.61 | 11.07 | 12.75 | 13.33 | 13.99 | 19.25 | 14.28 | 13.95 | 16.93 | 15.06 |
本業收入比 | 70.09 | 87.88 | 96.02 | 106.21 | 95.90 | 24.92 | 112.50 | 80.00 | 52.94 | 133.33 | 114.81 | 87.50 | 31.58 | 61.06 | 108.00 | 73.58 | 100.72 | 98.59 | 88.57 | 80.00 |
業外獲益比 | 28.97 | 11.11 | 3.98 | -5.52 | 4.10 | 75.39 | -12.50 | 20.00 | 47.06 | -33.33 | -14.81 | 12.50 | 68.42 | 38.94 | -8.00 | 25.94 | -0.72 | 1.41 | 11.43 | 20.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -374 | 320 | 437 | 263 | -57 | 48 | 334 | 93 | 161 |
自由現金流量(百萬) | -805 | -67 | 429 | 468 | -169 | -244 | 288 | 85 | 171 |
稅後淨利(百萬) | 441 | 419 | 178 | 434 | 347 | 177 | 197 | 238 | 163 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -98 | -150 | -74 | -35 | -114 | 166 | -15 | 207 | -38 | 152 | 5 | 200 | 79 | 92 | 261 | 97 | -188 | 116 | -71 | 68 |
自由現金流量(百萬) | -128 | -144 | -103 | -47 | -510 | -189 | -33 | 203 | -48 | 150 | 13 | 152 | 113 | 114 | 249 | 334 | -230 | 92 | -116 | 33 |
稅後淨利(百萬) | 90 | 79 | 160 | 122 | 81 | 295 | 43 | 66 | 15 | 53 | 38 | 44 | 44 | 80 | 108 | 150 | 97 | 104 | 129 | 99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4444 | 2428 | 1943 | 3987 | 3541 | 2017 | 1928 | 2398 | 2196 |
營業利益(百萬) | 551 | 203 | 210 | 526 | 487 | 235 | 180 | 192 | 147 |
稅後淨利(百萬) | 441 | 419 | 178 | 434 | 347 | 177 | 197 | 238 | 163 |
EPS(完全稀釋) | 5.45 | 5.21 | 2.21 | 5.39 | 4.32 | 2.20 | 2.46 | 3.26 | 2.57 |
營收成長率(%) | 83.03 | 24.96 | -51.27 | 12.60 | 75.56 | 4.62 | -19.60 | 9.20 | N/A |
營業利益成長率(%) | 171.43 | -3.33 | -60.08 | 8.01 | 107.23 | 30.56 | -6.25 | 30.61 | N/A |
稅後淨利成長率(%) | 5.25 | 135.39 | -58.99 | 25.07 | 96.05 | -10.15 | -17.23 | 46.01 | N/A |
EPS成長率(%) | 4.61 | 135.75 | -59.00 | 24.77 | 96.36 | -10.57 | -24.54 | 26.85 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 751 | 960 | 1214 | 1311 | 958 | 839 | 695 | 571 | 323 | 559 | 428 | 508 | 447 | 850 | 1070 | 1099 | 968 | 1017 | 1034 | 861 |
營業利益(百萬) | 75 | 87 | 193 | 154 | 117 | 79 | 63 | 52 | 9 | 80 | 62 | 49 | 18 | 69 | 162 | 156 | 139 | 140 | 155 | 104 |
稅後淨利(百萬) | 90 | 79 | 160 | 122 | 81 | 295 | 43 | 66 | 15 | 53 | 38 | 44 | 44 | 80 | 108 | 150 | 97 | 104 | 129 | 99 |
EPS(完全稀釋) | 1.13 | 0.99 | 1.99 | 1.52 | 1.01 | 3.69 | 0.54 | 0.82 | 0.18 | 0.66 | 0.47 | 0.55 | 0.55 | 1.00 | 1.35 | 1.87 | 1.21 | 1.30 | 1.61 | 1.24 |
去年同期營收成長率(%) | -21.61 | 14.42 | 74.68 | 129.60 | 196.59 | 50.09 | 62.38 | 12.40 | -27.74 | -34.24 | -60.00 | -53.78 | -53.82 | -16.42 | 3.48 | 27.64 | - | - | - | - |
去年同期營業利益成長率(%) | -35.90 | 10.13 | 206.35 | 196.15 | 1200.00 | -1.25 | 1.61 | 6.12 | -50.00 | 15.94 | -61.73 | -68.59 | -87.05 | -50.71 | 4.52 | 50.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 11.11 | -73.22 | 272.09 | 84.85 | 440.00 | 456.60 | 13.16 | 50.00 | -65.91 | -33.75 | -64.81 | -70.67 | -54.64 | -23.08 | -16.28 | 51.52 | - | - | - | - |
去年同期EPS成長率(%) | 11.88 | -73.17 | 268.52 | 85.37 | 461.11 | 459.09 | 14.89 | 49.09 | -67.27 | -34.00 | -65.19 | -70.59 | -54.55 | -23.08 | -16.15 | 50.81 | - | - | - | - |
較上季營收成長率(%) | -21.77 | -20.92 | -7.40 | 36.85 | 14.18 | 20.72 | 21.72 | 76.78 | -42.22 | 30.61 | -15.75 | 13.65 | -47.41 | -20.56 | -2.64 | 13.53 | -4.82 | -1.64 | 20.09 | - |
較上季營業利益成長率(%) | -13.79 | -54.92 | 25.32 | 31.62 | 48.10 | 25.40 | 21.15 | 477.78 | -88.75 | 29.03 | 26.53 | 172.22 | -73.91 | -57.41 | 3.85 | 12.23 | -0.71 | -9.68 | 49.04 | - |
較上季稅後淨利成長率(%) | 13.92 | -50.62 | 31.15 | 50.62 | -72.54 | 586.05 | -34.85 | 340.00 | -71.70 | 39.47 | -13.64 | 0.00 | -45.00 | -25.93 | -28.00 | 54.64 | -6.73 | -19.38 | 30.30 | - |
較上季EPS成長率(%) | 14.14 | -50.25 | 30.92 | 50.50 | -72.63 | 583.33 | -34.15 | 355.56 | -72.73 | 40.43 | -14.55 | 0.00 | -45.00 | -25.93 | -27.81 | 54.55 | -6.92 | -19.25 | 29.84 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.14 | -44.76 | -28.74 | 2019/12 | 37.42 | -1.54 | -51.27 |
2022/3 | 29.43 | -24.47 | -21.58 | 2019/11 | 15.07 | -40.03 | -54.47 |
2022/1~2 | -19.1 | -19.8 | -19.8 | 2019/10 | 3.25 | -53.34 | -55.67 |
2021/12 | -4.24 | -2.82 | 83.04 | 2019/9 | -1.26 | -58.94 | -55.91 |
2021/11 | 3.25 | 17.31 | 96.23 | 2019/8 | 7.99 | -57.04 | -55.53 |
2021/10 | -25.82 | 34.5 | 108.33 | 2019/7 | -21.07 | -63.44 | -55.31 |
2021/9 | 11.51 | 78.75 | 119.31 | 2019/6 | 7.74 | -56.69 | -53.85 |
2021/8 | -4.34 | 60.73 | 126.52 | 2019/5 | -8.84 | -54.86 | -53.17 |
2021/7 | -9.76 | 85.95 | 140.69 | 2019/4 | 19.37 | -49.23 | -52.72 |
2021/6 | 1.65 | 91.3 | 153.93 | 2019/3 | 37.15 | -55.59 | -53.96 |
2021/5 | 2.27 | 174.78 | 175.98 | 2019/1~2 | -44.22 | -53.12 | -53.12 |
2021/4 | 17.39 | 139.84 | 176.36 | 2018/12 | -16.29 | -26.56 | 12.47 |
2021/3 | 39.41 | 176.46 | 196.54 | 2018/11 | -10.46 | -17.41 | 16.45 |
2021/1~2 | -21.15 | 210.4 | 210.4 | 2018/10 | -9.13 | -5.27 | 20.56 |
2020/12 | 15.59 | 36.39 | 24.96 | 2018/9 | 3.31 | 4.02 | 24.03 |
2020/11 | 18.37 | 62.15 | 23.37 | 2018/8 | -8.1 | 1.3 | 27.13 |
2020/10 | -1.42 | 57.62 | 19.0 | 2018/7 | -6.5 | 2.93 | 31.85 |
2020/9 | 0.27 | 65.12 | 14.82 | 2018/6 | 12.3 | 0.21 | 38.86 |
2020/8 | 10.66 | 62.59 | 8.92 | 2018/5 | 2.51 | 47.49 | 52.93 |
2020/7 | -7.16 | 58.66 | 1.69 | 2018/4 | 4.43 | 56.63 | 54.46 |
2020/6 | 46.01 | 34.88 | -6.42 | 2018/3 | 20.55 | 62.51 | 53.7 |
2020/5 | -10.72 | -0.46 | -15.53 | 2018/1~2 | -24.56 | 49.5 | 49.5 |
2020/4 | 35.32 | 1.63 | -19.4 | 2017/12 | -5.87 | 47.64 | 75.57 |
2020/3 | 72.85 | -10.34 | -27.68 | 2017/11 | 2.69 | 105.5 | 79.02 |
2020/1~2 | -33.54 | -36.2 | -36.19 | 2017/10 | -0.21 | 72.67 | 76.26 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
107.0 | 122.0 | -12.29 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
99.0 | 317.0 | -68.76 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
201.0 | 56.0 | 258.92 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.13 | 0.99 | 0.1414 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.45 | 1.69 | 1.22 | 2.18 | 2.32 | 1.90 | 1.82 | 2.16 | 2.55 |
存貨周轉率 | 2.30 | 1.50 | 1.62 | 2.70 | 2.51 | 2.15 | 2.31 | 2.45 | 1.96 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.62 | 0.55 | 0.56 | 0.64 | 0.58 | 0.48 | 0.52 | 0.54 |
金融負債(百萬) | 1672 | 1244 | 1320 | 1215 | 1419 | 1100 | 858 | 724 | 630 |
營收淨額(百萬) | 4444 | 2428 | 1943 | 3987 | 3541 | 2017 | 1928 | 2398 | 2196 |
利息保障倍數 | 17.78 | 17.55 | 9.54 | 25.13 | 22.27 | 13.85 | 13.10 | 24.43 | 13.26 |
長期銀行借款占稅後淨利比 | 1.81 | 0.79 | 3.44 | 1.52 | 1.47 | 1.61 | 1.88 | 0.84 | 1.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4444 | 2428 | 1943 | 3987 | 3541 | 2017 | 1928 | 2398 | 2196 |
推銷費用(百萬) | 203 | 162 | 142 | 186 | 198 | 107 | 222 | 331 | 254 |
管理費用(百萬) | 178 | 146 | 129 | 190 | 180 | 137 | 126 | 141 | 146 |
研發費(百萬) | 282 | 172 | 147 | 163 | 127 | 106 | 93 | 106 | 104 |
推銷費用率(%) | 4.57 | 6.67 | 7.31 | 4.67 | 5.59 | 5.30 | 11.51 | 13.80 | 11.57 |
管理費用率(%) | 4.01 | 6.01 | 6.64 | 4.77 | 5.08 | 6.79 | 6.54 | 5.88 | 6.65 |
研發費用率(%) | 6.35 | 7.08 | 7.57 | 4.09 | 3.59 | 5.26 | 4.82 | 4.42 | 4.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 751 | 960 | 1214 | 1311 | 958 | 839 | 695 | 571 | 323 | 559 | 428 | 508 | 447 | 850 | 1070 | 1099 | 968 | 1017 | 1034 | 861 |
推銷費用(百萬) | 45 | 48 | 48 | 56 | 51 | 53 | 50 | 36 | 23 | 33 | 32 | 46 | 31 | 29 | 53 | 64 | 39 | 51 | 55 | 52 |
管理費用(百萬) | 30 | 48 | 49 | 47 | 34 | 56 | 32 | 33 | 25 | 35 | 30 | 28 | 36 | 52 | 47 | 49 | 42 | 51 | 44 | 52 |
研發費(百萬) | 46 | 90 | 78 | 71 | 42 | 63 | 46 | 33 | 31 | 36 | 33 | 40 | 38 | 43 | 42 | 49 | 29 | 40 | 33 | 25 |
推銷費用率(%) | 5.99 | 5.00 | 3.95 | 4.27 | 5.32 | 6.32 | 7.19 | 6.30 | 7.12 | 5.90 | 7.48 | 9.06 | 6.94 | 3.41 | 4.95 | 5.82 | 4.03 | 5.01 | 5.32 | 6.04 |
管理費用率(%) | 3.99 | 5.00 | 4.04 | 3.59 | 3.55 | 6.67 | 4.60 | 5.78 | 7.74 | 6.26 | 7.01 | 5.51 | 8.05 | 6.12 | 4.39 | 4.46 | 4.34 | 5.01 | 4.26 | 6.04 |
研發費用率(%) | 6.13 | 9.38 | 6.43 | 5.42 | 4.38 | 7.51 | 6.62 | 5.78 | 9.60 | 6.44 | 7.71 | 7.87 | 8.50 | 5.06 | 3.93 | 4.46 | 3.00 | 3.93 | 3.19 | 2.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3167-大量 | O | X | O | X | O | O | X | X | X | X |
9年 | 8.01億 | 40.93% | 65.93% | 1.43% | 76.53% | -357百萬 | 16.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 58.1 | 11.64% |
2022-05-16 | 57.0 | 11.93% |
2022-05-13 | 56.9 | 11.74% |
2022-05-12 | 54.2 | 11.14% |
2022-05-11 | 55.9 | 11.20% |
2022-05-10 | 55.3 | 11.21% |
2022-05-09 | 55.7 | 11.21% |
2022-05-06 | 57.0 | 11.39% |
2022-05-05 | 57.4 | 11.38% |
2022-05-04 | 57.4 | 11.57% |
2022-05-03 | 57.6 | 11.55% |
2022-04-29 | 57.7 | 11.61% |
2022-04-28 | 57.4 | 11.69% |
2022-04-27 | 55.9 | 11.78% |
2022-04-26 | 57.6 | 12.16% |
2022-04-25 | 57.9 | 12.25% |
2022-04-22 | 59.7 | 12.39% |
2022-04-21 | 60.6 | 12.63% |
2022-04-20 | 61.7 | 12.60% |
2022-04-19 | 60.7 | 12.61% |
2022-04-18 | 60.0 | 12.59% |
2022-04-15 | 61.4 | 12.80% |
2022-04-14 | 63.0 | 12.97% |
2022-04-13 | 63.5 | 13.30% |
2022-04-12 | 62.0 | 13.63% |
2022-04-11 | 64.3 | 14.21% |
2022-04-08 | 67.3 | 14.31% |
2022-04-07 | 68.5 | 14.14% |
2022-04-06 | 70.4 | 13.98% |
2022-04-01 | 72.0 | 14.02% |
2022-03-31 | 69.0 | 14.19% |
2022-03-30 | 71.3 | 13.92% |
2022-03-29 | 72.0 | 13.03% |
2022-03-28 | 67.3 | 12.54% |
2022-03-25 | 68.6 | 12.48% |
2022-03-24 | 68.8 | 12.49% |
2022-03-23 | 69.0 | 12.49% |
2022-03-22 | 69.5 | 12.37% |
2022-03-21 | 68.5 | 12.33% |
2022-03-18 | 67.8 | 12.71% |
2022-03-17 | 67.3 | 12.82% |
2022-03-16 | 66.1 | 13.23% |
2022-03-15 | 64.9 | 13.61% |
2022-03-14 | 68.0 | 13.49% |
2022-03-11 | 68.3 | 13.46% |
2022-03-10 | 69.9 | 13.43% |
2022-03-09 | 67.4 | 13.51% |
2022-03-08 | 66.3 | 13.64% |
2022-03-07 | 68.8 | 15.24% |
2022-03-04 | 71.8 | 14.60% |
2022-03-03 | 70.7 | 14.54% |
2022-03-02 | 71.6 | 14.12% |
2022-03-01 | 72.5 | 13.98% |
2022-02-25 | 71.2 | 14.04% |
2022-02-24 | 69.5 | 14.06% |
2022-02-23 | 72.3 | 14.36% |
2022-02-22 | 71.0 | 14.51% |
2022-02-21 | 72.6 | 14.66% |
2022-02-18 | 73.6 | 14.70% |
2022-02-17 | 73.6 | 14.80% |
2022-02-16 | 75.0 | 14.81% |
2022-02-15 | 75.0 | 14.92% |
2022-02-14 | 74.3 | 15.19% |
2022-02-11 | 76.8 | 15.60% |
2022-02-10 | 76.6 | 15.63% |
2022-02-09 | 78.6 | 15.69% |
2022-02-08 | 79.1 | 15.81% |
2022-02-07 | 79.0 | 15.52% |
2022-01-26 | 75.2 | 15.21% |
2022-01-25 | 75.4 | 15.25% |
2022-01-24 | 77.6 | 15.24% |
2022-01-21 | 77.5 | 15.89% |
2022-01-20 | 80.3 | 15.94% |
2022-01-19 | 80.9 | 15.67% |
2022-01-18 | 83.0 | 15.67% |
2022-01-17 | 82.8 | 14.95% |
2022-01-14 | 82.0 | 14.97% |
2022-01-13 | 84.3 | 15.56% |
2022-01-12 | 84.2 | 15.59% |
2022-01-11 | 85.2 | 16.23% |
2022-01-10 | 88.6 | 18.94% |
2022-01-07 | 90.6 | 20.38% |
2022-01-06 | 95.4 | 24.32% |
2022-01-05 | 98.8 | 25.72% |
2022-01-04 | 102.5 | 26.78% |
2022-01-03 | 103.5 | 26.96% |
2021-12-30 | 106.0 | 27.06% |
2021-12-29 | 106.5 | 27.52% |
2021-12-28 | 105.0 | 27.55% |
2021-12-27 | 105.5 | 27.63% |
2021-12-24 | 104.0 | 25.81% |
2021-12-23 | 111.5 | 27.69% |
2021-12-22 | 101.5 | 20.69% |
2021-12-21 | 92.7 | 20.14% |
2021-12-20 | 92.0 | 19.79% |
2021-12-17 | 93.2 | 19.37% |
2021-12-16 | 98.2 | 18.65% |
2021-12-15 | 93.0 | 16.88% |
2021-12-14 | 92.1 | 16.82% |
2021-12-13 | 94.1 | 16.54% |
2021-12-10 | 92.1 | 16.23% |
2021-12-09 | 92.5 | 16.16% |
2021-12-08 | 92.6 | 16.81% |
2021-12-07 | 92.2 | 16.63% |
2021-12-06 | 95.2 | 17.11% |
2021-12-03 | 94.7 | 17.33% |
2021-12-02 | 94.8 | 17.29% |
2021-12-01 | 97.5 | 17.00% |
2021-11-30 | 98.3 | 16.92% |
2021-11-29 | 95.8 | 16.81% |
2021-11-26 | 96.9 | 16.56% |
2021-11-25 | 97.1 | 17.36% |
2021-11-24 | 98.3 | 17.68% |
2021-11-23 | 97.7 | 17.84% |
2021-11-22 | 100.0 | 17.94% |
2021-11-19 | 103.0 | 18.00% |
2021-11-18 | 103.5 | 17.96% |
2021-11-17 | 105.0 | 17.57% |
2021-11-16 | 96.3 | 16.19% |
2021-11-15 | 95.0 | 15.86% |
2021-11-12 | 91.2 | 16.01% |
2021-11-11 | 87.0 | 15.94% |
2021-11-10 | 87.9 | 16.33% |
2021-11-09 | 85.0 | 15.72% |
2021-11-08 | 84.8 | 16.25% |
2021-11-05 | 86.4 | 16.17% |
2021-11-04 | 83.0 | 15.78% |
2021-11-03 | 81.6 | 15.43% |
2021-11-02 | 76.1 | 15.21% |
2021-11-01 | 80.5 | 15.21% |
2021-10-29 | 80.8 | 11.17% |
2021-10-28 | 80.5 | 11.33% |
2021-10-27 | 81.0 | 11.42% |
2021-10-26 | 75.5 | 10.93% |
2021-10-25 | 74.7 | 10.49% |
2021-10-22 | 74.5 | 10.41% |
2021-10-21 | 72.9 | 10.55% |
2021-10-20 | 73.5 | 10.61% |
2021-10-19 | 73.0 | 10.65% |
2021-10-18 | 71.6 | 10.77% |
2021-10-15 | 72.6 | 10.82% |
2021-10-14 | 69.1 | 10.99% |
2021-10-13 | 68.5 | 11.07% |
2021-10-12 | 69.3 | 10.99% |
2021-10-08 | 71.1 | 11.10% |
2021-10-07 | 71.1 | 11.18% |
2021-10-06 | 70.6 | 11.31% |
2021-10-05 | 71.6 | 11.24% |
2021-10-04 | 68.8 | 11.52% |
2021-10-01 | 70.5 | 11.35% |
2021-09-30 | 71.9 | 11.13% |
2021-09-29 | 70.8 | 11.08% |
2021-09-28 | 71.6 | 10.96% |
2021-09-27 | 74.0 | 10.90% |
2021-09-24 | 75.0 | 11.20% |
2021-09-23 | 72.4 | 10.75% |
2021-09-22 | 68.2 | 10.58% |
2021-09-17 | 70.9 | 10.53% |
2021-09-16 | 66.8 | 10.41% |
2021-09-15 | 66.4 | 10.52% |
2021-09-14 | 67.1 | 10.50% |
2021-09-13 | 66.1 | 10.59% |
2021-09-10 | 66.4 | 10.58% |
2021-09-09 | 65.3 | 10.65% |
2021-09-08 | 65.8 | 10.78% |
2021-09-07 | 66.0 | 10.87% |
2021-09-06 | 66.8 | 11.19% |
2021-09-03 | 70.6 | 11.28% |
2021-09-02 | 71.0 | 11.25% |
2021-09-01 | 67.6 | 11.93% |
2021-08-31 | 65.9 | 11.90% |
2021-08-30 | 66.2 | 11.80% |
2021-08-27 | 66.3 | 11.76% |
2021-08-26 | 66.0 | 11.83% |
2021-08-25 | 67.0 | 11.73% |
2021-08-24 | 65.5 | 11.67% |
2021-08-23 | 67.0 | 11.62% |
2021-08-20 | 65.0 | 11.54% |
2021-08-19 | 65.7 | 11.49% |
2021-08-18 | 67.9 | 11.49% |
2021-08-17 | 66.3 | 11.87% |
2021-08-16 | 67.2 | 11.79% |
2021-08-13 | 68.8 | 11.85% |
2021-08-12 | 69.1 | 11.93% |
2021-08-11 | 69.0 | 12.15% |
2021-08-10 | 73.7 | 12.71% |
2021-08-09 | 75.8 | 13.08% |
2021-08-06 | 76.1 | 13.35% |
2021-08-05 | 73.3 | 12.25% |
2021-08-04 | 75.3 | 12.70% |
2021-08-03 | 77.5 | 12.79% |
2021-08-02 | 77.5 | 12.78% |
2021-07-30 | 80.6 | 12.10% |
2021-07-29 | 73.3 | 12.12% |
2021-07-28 | 75.1 | 11.47% |
2021-07-27 | 74.0 | 12.52% |
2021-07-26 | 80.0 | 11.54% |
2021-07-23 | 77.0 | 8.80% |
2021-07-22 | 70.0 | 8.06% |
2021-07-21 | 64.2 | 7.47% |
2021-07-20 | 65.1 | 7.25% |
2021-07-19 | 66.1 | 6.85% |
2021-07-16 | 65.8 | 6.73% |
2021-07-15 | 65.0 | 6.36% |
2021-07-14 | 63.1 | 6.26% |
2021-07-13 | 63.6 | 6.20% |
2021-07-12 | 63.6 | 6.23% |
2021-07-09 | 64.1 | 6.17% |
2021-07-08 | 64.9 | 6.29% |
2021-07-07 | 65.4 | 6.28% |
2021-07-06 | 65.2 | 6.26% |
2021-07-05 | 64.3 | 6.13% |
2021-07-02 | 62.6 | 6.18% |
2021-07-01 | 62.0 | 6.41% |
2021-06-30 | 63.0 | 6.65% |
2021-06-29 | 63.2 | 6.61% |
2021-06-28 | 64.5 | 6.63% |
2021-06-25 | 64.8 | 6.69% |
2021-06-24 | 62.1 | 6.71% |
2021-06-23 | 61.4 | 6.81% |
2021-06-22 | 61.1 | 6.67% |
2021-06-21 | 61.9 | 6.65% |
2021-06-18 | 62.5 | 6.66% |
2021-06-17 | 62.8 | 6.68% |
2021-06-16 | 62.3 | 6.68% |
2021-06-15 | 63.0 | 6.61% |
2021-06-11 | 62.4 | 6.50% |
2021-06-10 | 63.9 | 6.38% |
2021-06-09 | 64.9 | 6.23% |
2021-06-08 | 68.1 | 6.26% |
2021-06-07 | 68.0 | 6.45% |
2021-06-04 | 68.2 | 6.37% |
2021-06-03 | 68.8 | 6.25% |
2021-06-02 | 65.6 | 6.10% |
2021-06-01 | 66.7 | 5.99% |
2021-05-31 | 63.4 | 5.91% |
2021-05-28 | 63.3 | 5.89% |
2021-05-27 | 63.0 | 5.87% |
2021-05-26 | 63.1 | 5.95% |
2021-05-25 | 63.7 | 5.84% |
大量(3167.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大量(3167.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
大量(3167)個股即時資訊- 成交價: 55.90, 漲跌: +0.60.
(3167)大量之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3167大量股價及個股總覽,55.90漲跌幅+1.08%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3167大量現金股利殖利率7.18%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大量(3167) 上市股票, 股價55.9, 漲跌0.6, 提供股價走勢, 以及大量(3167)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大量的相關文章 ...
Jan 5, 2022
大量(3167)個股即時資訊- 成交價: 57.30, 漲跌: -0.30.