| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 129.0 (-5.15%) | 17342 (-72.29%) | 12073 | 69.62 | 19.64% | 175.03% | 586.25% |
| 2025-07-03 | 136.0 (-1.45%) | 62592 (309.8%) | 48802 | 77.97 | 70.89% | 163.9% | 577.9% |
| 2025-07-02 | 138.0 (9.96%) | 15273 (-43.63%) | 5193 | 34.0 | 17.3% | 108.92% | 538.98% |
| 2025-07-01 | 125.5 (-3.09%) | 27093 (-15.98%) | 19276 | 71.15 | 30.68% | 103.4% | 536.26% |
| 2025-06-30 | 129.5 (6.15%) | 32247 (328.89%) | 22991 | 71.3 | 36.52% | 86.5% | 510.17% |
| 2025-06-27 | 122.0 (-0.41%) | 7518 (-46.46%) | 4740 | 63.05 | 8.52% | 64.39% | 476.56% |
| 2025-06-26 | 122.5 (2.08%) | 14042 (34.96%) | 8928 | 63.58 | 15.9% | 70.88% | 471.64% |
| 2025-06-25 | 120.0 (-1.23%) | 10404 (-14.47%) | 6971 | 67.0 | 11.78% | 83.36% | 469.57% |
| 2025-06-24 | 121.5 (0.83%) | 12164 (-4.45%) | 8608 | 70.77 | 13.78% | 107.12% | 462.1% |
| 2025-06-23 | 120.5 (-0.82%) | 12730 (-3.87%) | 9683 | 76.06 | 14.42% | 109.12% | 449.74% |
| 2025-06-20 | 121.5 (-2.8%) | 13243 (-47.15%) | 9997 | 75.49 | 15.0% | 139.03% | 441.63% |
| 2025-06-19 | 125.0 (0.81%) | 25059 (-20.17%) | 19098 | 76.21 | 28.38% | 172.47% | 428.27% |
| 2025-06-18 | 124.0 (-3.88%) | 31389 (125.33%) | 23798 | 75.82 | 35.55% | 162.78% | 402.9% |
| 2025-06-17 | 129.0 (-1.53%) | 13930 (-64.41%) | 9976 | 71.62 | 15.78% | 172.38% | 369.59% |
| 2025-06-16 | 131.0 (0.77%) | 39138 (-8.5%) | 32935 | 84.15 | 44.32% | 194.46% | 356.12% |
| 2025-06-13 | 130.0 (9.24%) | 42774 (159.17%) | 28825 | 67.39 | 48.44% | 207.8% | 314.78% |
| 2025-06-12 | 119.0 (-1.65%) | 16504 (-58.6%) | 12070 | 73.13 | 18.69% | 170.65% | 272.72% |
| 2025-06-11 | 121.0 (4.76%) | 39866 (19.27%) | 30012 | 75.28 | 45.15% | 183.92% | 267.22% |
| 2025-06-10 | 115.5 (-4.55%) | 33426 (-34.35%) | 22772 | 68.13 | 37.86% | 153.36% | 225.9% |
| 2025-06-09 | 121.0 (10.0%) | 50913 (410.63%) | 37444 | 73.55 | 57.66% | 120.09% | 191.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.0 (10.0%) | 9970 (-64.68%) | 1815 | 18.2 | 11.29% | 65.35% | 139.82% |
| 2025-06-05 | 100.0 (1.94%) | 28226 (119.23%) | 21383 | 75.76 | 31.97% | 57.65% | 133.06% |
| 2025-06-04 | 98.1 (9.98%) | 12875 (217.75%) | 6945 | 53.94 | 14.58% | 39.51% | 101.46% |
| 2025-06-03 | 89.2 (4.21%) | 4052 (57.38%) | 2313 | 57.08 | 4.59% | 29.24% | 87.44% |
| 2025-06-02 | 85.6 (-1.83%) | 2574 (-18.81%) | 1368 | 53.15 | 2.92% | 26.06% | 84.04% |
| 2025-05-29 | 87.2 (0.69%) | 3171 (-74.03%) | 1961 | 61.84 | 3.59% | 29.46% | 81.88% |
| 2025-05-28 | 86.6 (-1.37%) | 12212 (220.75%) | 8444 | 69.15 | 13.83% | 27.5% | 80.31% |
| 2025-05-27 | 87.8 (2.69%) | 3807 (204.94%) | 1849 | 48.57 | 4.31% | 16.69% | 67.57% |
| 2025-05-26 | 85.5 (-0.35%) | 1248 (-77.6%) | 628 | 50.32 | 1.41% | 14.61% | 64.1% |
| 2025-05-23 | 85.8 (1.54%) | 5572 (285.88%) | 3538 | 63.5 | 6.31% | 15.5% | 63.75% |
| 2025-05-22 | 84.5 (-0.59%) | 1444 (-45.82%) | 836 | 57.89 | 1.64% | 12.17% | 58.84% |
| 2025-05-21 | 85.0 (2.53%) | 2665 (35.42%) | 1663 | 62.4 | 3.02% | 16.92% | 60.25% |
| 2025-05-20 | 82.9 (-1.43%) | 1968 (-3.48%) | 968 | 49.19 | 2.23% | 27.1% | 58.38% |
| 2025-05-19 | 84.1 (-1.52%) | 2039 (-22.55%) | 899 | 44.09 | 2.31% | 28.7% | 56.98% |
| 2025-05-16 | 85.4 (-0.23%) | 2633 (-53.27%) | 1405 | 53.36 | 2.98% | 30.23% | 55.4% |
| 2025-05-15 | 85.6 (0.23%) | 5634 (-51.64%) | 3570 | 63.37 | 6.38% | 32.84% | 53.31% |
| 2025-05-14 | 85.4 (0.71%) | 11651 (244.53%) | 7979 | 68.48 | 13.2% | 30.99% | 47.98% |
| 2025-05-13 | 84.8 (9.99%) | 3381 (-0.2%) | 1016 | 30.05 | 3.83% | 18.16% | 35.91% |
| 2025-05-12 | 77.1 (3.35%) | 3388 (-31.47%) | 2010 | 59.33 | 3.84% | 14.89% | 33.96% |
| 2025-05-09 | 74.6 (-1.06%) | 4944 (23.58%) | 3185 | 64.42 | 5.6% | 12.25% | 32.4% |
| 2025-05-08 | 75.4 (9.91%) | 4000 (1153.88%) | 2091 | 52.28 | 4.53% | 7.4% | 31.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 68.6 (-1.01%) | 319 (-35.64%) | 124 | 38.87 | 0.36% | 4.89% | 27.1% |
| 2025-05-06 | 69.3 (0.43%) | 495 (-52.94%) | 138 | 27.88 | 0.56% | 5.62% | 27.14% |
| 2025-05-05 | 69.0 (-3.63%) | 1053 (58.84%) | 430 | 40.84 | 1.19% | 5.9% | 26.68% |
| 2025-05-02 | 71.6 (0.14%) | 663 (-62.88%) | 286 | 43.14 | 0.75% | 5.77% | 26.74% |
| 2025-04-30 | 71.5 (-0.56%) | 1786 (85.27%) | 1025 | 57.39 | 2.02% | 6.42% | 27.3% |
| 2025-04-29 | 71.9 (3.9%) | 964 (30.39%) | 368 | 38.17 | 1.09% | 7.44% | 27.83% |
| 2025-04-28 | 69.2 (2.06%) | 739 (-21.28%) | 217 | 29.36 | 0.84% | 7.5% | 27.93% |
| 2025-04-25 | 67.8 (1.95%) | 939 (-24.01%) | 284 | 30.24 | 1.06% | 7.49% | 27.54% |
| 2025-04-24 | 66.5 (-0.45%) | 1236 (-54.02%) | 584 | 47.25 | 1.4% | 7.16% | 26.85% |
| 2025-04-23 | 66.8 (6.03%) | 2689 (164.57%) | 1296 | 48.2 | 3.05% | 6.65% | 25.86% |
| 2025-04-22 | 63.0 (2.44%) | 1016 (38.98%) | 405 | 39.86 | 1.15% | 4.66% | 23.24% |
| 2025-04-21 | 61.5 (-6.68%) | 731 (12.83%) | 301 | 41.18 | 0.83% | 4.63% | 22.49% |
| 2025-04-18 | 65.9 (1.85%) | 648 (-17.53%) | 239 | 36.88 | 0.73% | 5.69% | 22.35% |
| 2025-04-17 | 64.7 (0.78%) | 785 (-15.78%) | 415 | 52.87 | 0.89% | 7.23% | 23.16% |
| 2025-04-16 | 64.2 (-4.75%) | 933 (-6.02%) | 369 | 39.55 | 1.06% | 10.72% | 23.16% |
| 2025-04-15 | 67.4 (4.5%) | 992 (-40.2%) | 380 | 38.31 | 1.12% | 10.11% | 22.77% |
| 2025-04-14 | 64.5 (5.91%) | 1660 (-17.26%) | 695 | 41.87 | 1.88% | 9.39% | 22.69% |
| 2025-04-11 | 60.9 (-6.74%) | 2007 (-48.12%) | 728 | 36.27 | 2.27% | 7.61% | 21.86% |
| 2025-04-10 | 65.3 (9.93%) | 3868 (871.8%) | 1496 | 38.68 | 4.38% | 6.34% | 20.58% |
| 2025-04-09 | 59.4 (-9.86%) | 398 (11.75%) | 0 | 0.0 | 0.45% | 3.21% | 18.9% |
| 2025-04-08 | 65.9 (-9.97%) | 356 (308.31%) | 44 | 12.36 | 0.4% | 5.34% | 21.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 73.2 (-9.96%) | 87 (-89.29%) | 0 | 0.0 | 0.1% | 6.14% | 23.1% |
| 2025-04-02 | 81.3 (2.14%) | 815 (-28.79%) | 443 | 54.36 | 0.93% | 6.49% | 23.74% |
| 2025-04-01 | 79.6 (5.01%) | 1144 (-49.12%) | 449 | 39.25 | 1.31% | 5.95% | 24.02% |
| 2025-03-31 | 75.8 (-9.76%) | 2249 (113.21%) | 539 | 23.97 | 2.58% | 5.06% | 23.95% |
| 2025-03-28 | 84.0 (-3.56%) | 1055 (167.16%) | 260 | 24.64 | 1.21% | 2.95% | 22.79% |
| 2025-03-27 | 87.1 (-1.25%) | 394 (14.16%) | 92 | 23.35 | 0.45% | 2.15% | 23.13% |
| 2025-03-26 | 88.2 (1.15%) | 345 (-6.67%) | 63 | 18.26 | 0.4% | 2.4% | 23.66% |
| 2025-03-25 | 87.2 (0.81%) | 370 (-8.76%) | 64 | 17.3 | 0.43% | 3.55% | 24.95% |
| 2025-03-24 | 86.5 (-1.82%) | 406 (13.43%) | 70 | 17.24 | 0.47% | 4.03% | 26.83% |
| 2025-03-21 | 88.1 (-0.68%) | 358 (-41.38%) | 112 | 31.28 | 0.41% | 4.25% | 30.19% |
| 2025-03-20 | 88.7 (2.19%) | 611 (-54.75%) | 221 | 36.17 | 0.7% | 4.89% | 57.98% |
| 2025-03-19 | 86.8 (-4.41%) | 1350 (70.85%) | 414 | 30.67 | 1.55% | 5.27% | 63.83% |
| 2025-03-18 | 90.8 (3.42%) | 790 (32.94%) | 248 | 31.39 | 0.91% | 4.74% | 64.03% |
| 2025-03-17 | 87.8 (0.92%) | 594 (-35.13%) | 203 | 34.18 | 0.68% | 6.59% | 65.05% |
| 2025-03-14 | 87.0 (1.05%) | 916 (-2.75%) | 419 | 45.74 | 1.05% | 8.69% | 66.21% |
| 2025-03-13 | 86.1 (-1.15%) | 942 (5.68%) | 457 | 48.51 | 1.08% | 9.93% | 67.88% |
| 2025-03-12 | 87.1 (0.46%) | 891 (-62.93%) | 467 | 52.41 | 1.02% | 9.59% | 70.49% |
| 2025-03-11 | 86.7 (-3.13%) | 2405 (-0.78%) | 1213 | 50.44 | 2.76% | 9.78% | 71.16% |
| 2025-03-10 | 89.5 (-5.09%) | 2424 (21.74%) | 696 | 28.71 | 2.78% | 8.26% | 72.44% |
| 2025-03-07 | 94.3 (0.64%) | 1991 (208.59%) | 1048 | 52.64 | 2.28% | 6.9% | 70.68% |
| 2025-03-06 | 93.7 (-1.47%) | 645 (-39.11%) | 213 | 33.02 | 0.74% | 6.17% | 70.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 95.1 (1.28%) | 1059 (-1.73%) | 554 | 52.31 | 1.22% | 6.41% | 71.61% |
| 2025-03-04 | 93.9 (-0.63%) | 1078 (-13.18%) | 443 | 41.09 | 1.24% | 6.87% | 72.18% |
| 2025-03-03 | 94.5 (-4.06%) | 1242 (-8.13%) | 446 | 35.91 | 1.42% | 7.94% | 72.85% |
| 2025-02-27 | 98.5 (-1.99%) | 1352 (58.16%) | 365 | 27.0 | 1.55% | 10.35% | 72.63% |
| 2025-02-26 | 100.5 (0.5%) | 854 (-41.71%) | 295 | 34.54 | 0.98% | 37.0% | 72.18% |
| 2025-02-25 | 100.0 (-3.38%) | 1466 (-27.04%) | 527 | 35.95 | 1.68% | 42.56% | 72.64% |
| 2025-02-24 | 103.5 (-3.72%) | 2010 (-39.87%) | 577 | 28.71 | 2.31% | 42.63% | 74.49% |
| 2025-02-21 | 107.5 (-0.92%) | 3343 (-86.4%) | 1727 | 51.66 | 3.83% | 42.26% | 74.93% |
| 2025-02-20 | 108.5 (-0.91%) | 24590 (331.05%) | 16929 | 68.85 | 28.2% | 40.26% | 72.83% |
| 2025-02-19 | 109.5 (9.83%) | 5704 (273.72%) | 1930 | 33.84 | 6.54% | 14.78% | 46.95% |
| 2025-02-18 | 99.7 (0.0%) | 1526 (-9.24%) | 743 | 48.69 | 1.75% | 11.94% | 44.1% |
| 2025-02-17 | 99.7 (1.84%) | 1681 (4.82%) | 974 | 57.94 | 1.93% | 11.87% | 47.13% |
| 2025-02-14 | 97.9 (-1.71%) | 1604 (-32.34%) | 804 | 50.12 | 1.84% | 13.99% | 47.65% |
| 2025-02-13 | 99.6 (2.15%) | 2371 (-26.4%) | 1303 | 54.96 | 2.72% | 13.16% | 48.65% |
| 2025-02-12 | 97.5 (1.99%) | 3222 (119.02%) | 1900 | 58.97 | 3.7% | 12.74% | 54.82% |
| 2025-02-11 | 95.6 (0.42%) | 1471 (-58.29%) | 637 | 43.3 | 1.69% | 10.7% | 53.57% |
| 2025-02-10 | 95.2 (-1.14%) | 3527 (299.46%) | 1860 | 52.74 | 4.05% | 10.8% | 54.52% |
| 2025-02-07 | 96.3 (0.73%) | 883 (-56.03%) | 421 | 47.68 | 1.01% | 8.66% | 53.16% |
| 2025-02-06 | 95.6 (2.03%) | 2008 (39.48%) | 1088 | 54.18 | 2.3% | 8.86% | 57.28% |
| 2025-02-05 | 93.7 (4.81%) | 1439 (-7.75%) | 525 | 36.48 | 1.65% | 7.65% | 61.48% |
| 2025-02-04 | 89.4 (-3.25%) | 1560 (-5.95%) | 625 | 40.06 | 1.79% | 7.45% | 68.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 92.4 (-3.45%) | 1659 (57.11%) | 654 | 39.42 | 1.9% | 9.18% | 75.08% |
| 2025-01-22 | 95.7 (0.21%) | 1056 (10.73%) | 416 | 39.39 | 1.21% | 10.03% | 93.38% |
| 2025-01-21 | 95.5 (-2.25%) | 953 (-24.42%) | 427 | 44.81 | 1.09% | 10.54% | 109.48% |
| 2025-01-20 | 97.7 (2.09%) | 1262 (-58.97%) | 535 | 42.39 | 1.45% | 11.77% | 110.83% |
| 2025-01-17 | 95.7 (-3.14%) | 3076 (28.41%) | 1858 | 60.4 | 3.53% | 14.02% | 112.13% |
| 2025-01-16 | 98.8 (4.22%) | 2395 (58.97%) | 1397 | 58.33 | 2.75% | 15.27% | 110.19% |
| 2025-01-15 | 94.8 (-0.21%) | 1506 (-25.5%) | 893 | 59.3 | 1.73% | 14.97% | 108.7% |
| 2025-01-14 | 95.0 (1.5%) | 2022 (-37.22%) | 1190 | 58.85 | 2.32% | 16.08% | 108.34% |
| 2025-01-13 | 93.6 (-2.5%) | 3221 (-22.75%) | 1520 | 47.19 | 3.69% | 22.66% | 107.91% |
| 2025-01-10 | 96.0 (-4.0%) | 4170 (95.67%) | 2003 | 48.03 | 4.78% | 21.41% | 105.97% |
| 2025-01-09 | 100.0 (-4.31%) | 2131 (-14.02%) | 712 | 33.41 | 2.44% | 19.26% | 103.5% |
| 2025-01-08 | 104.5 (-1.88%) | 2478 (-68.04%) | 1429 | 57.67 | 2.84% | 19.5% | 103.19% |
| 2025-01-07 | 106.5 (3.4%) | 7755 (263.67%) | 4526 | 58.36 | 8.89% | 21.79% | 104.29% |
| 2025-01-06 | 103.0 (2.49%) | 2132 (-7.27%) | 1254 | 58.82 | 2.45% | 19.4% | 99.88% |
| 2025-01-03 | 100.5 (-2.43%) | 2299 (-1.63%) | 1006 | 43.76 | 2.64% | 25.55% | 101.38% |
| 2025-01-02 | 103.0 (-4.19%) | 2337 (-47.8%) | 1033 | 44.2 | 2.68% | 31.36% | 104.68% |
| 2024-12-31 | 107.5 (3.37%) | 4478 (-21.0%) | 2363 | 52.77 | 5.14% | 48.88% | 108.18% |
| 2024-12-30 | 104.0 (-7.14%) | 5668 (-24.32%) | 2387 | 42.11 | 6.5% | 61.06% | 105.75% |
| 2024-12-27 | 112.0 (0.45%) | 7490 (1.58%) | 4825 | 64.42 | 8.59% | 57.0% | 102.32% |
| 2024-12-26 | 111.5 (-2.62%) | 7373 (-58.13%) | 4152 | 56.31 | 8.46% | 51.15% | 97.2% |
| 2024-12-25 | 114.5 (-2.97%) | 17610 (16.61%) | 10861 | 61.68 | 20.2% | 44.29% | 94.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 118.0 (9.77%) | 15101 (609.51%) | 8372 | 55.44 | 17.32% | 25.35% | 82.33% |
| 2024-12-23 | 107.5 (3.37%) | 2128 (-10.99%) | 1196 | 56.2 | 2.44% | 9.4% | 72.72% |
| 2024-12-20 | 104.0 (-1.42%) | 2391 (71.91%) | 1330 | 55.63 | 2.74% | 8.85% | 78.79% |
| 2024-12-19 | 105.5 (-2.31%) | 1391 (27.49%) | 629 | 45.22 | 1.6% | 7.86% | 86.56% |
| 2024-12-18 | 108.0 (-0.92%) | 1091 (-8.59%) | 552 | 50.6 | 1.25% | 8.58% | 93.52% |
| 2024-12-17 | 109.0 (0.93%) | 1193 (-27.63%) | 681 | 57.08 | 1.37% | 9.46% | 110.2% |
| 2024-12-16 | 108.0 (-0.92%) | 1649 (7.77%) | 654 | 39.66 | 1.89% | 12.03% | 118.45% |
| 2024-12-13 | 109.0 (-3.54%) | 1530 (-24.14%) | 639 | 41.76 | 1.76% | 14.63% | 126.02% |
| 2024-12-12 | 113.0 (1.35%) | 2017 (8.63%) | 1084 | 53.74 | 2.31% | 16.82% | 135.97% |
| 2024-12-11 | 111.5 (-0.45%) | 1857 (-45.98%) | 964 | 51.91 | 2.13% | 20.44% | 141.52% |
| 2024-12-10 | 112.0 (2.75%) | 3438 (-12.16%) | 2199 | 63.96 | 3.94% | 24.5% | 150.35% |
| 2024-12-09 | 109.0 (-5.22%) | 3914 (13.86%) | 1996 | 51.0 | 4.49% | 23.25% | 158.82% |
| 2024-12-06 | 115.0 (-2.95%) | 3438 (-33.58%) | 1549 | 45.06 | 3.94% | 21.84% | 175.76% |
| 2024-12-05 | 118.5 (0.42%) | 5176 (-4.03%) | 3274 | 63.25 | 5.94% | 21.37% | 180.29% |
| 2024-12-04 | 118.0 (2.61%) | 5393 (128.95%) | 3169 | 58.76 | 6.19% | 21.21% | 191.49% |
| 2024-12-03 | 115.0 (0.88%) | 2355 (-12.15%) | 1341 | 56.94 | 2.7% | 23.03% | 193.19% |
| 2024-12-02 | 114.0 (-1.3%) | 2681 (-11.36%) | 1602 | 59.75 | 3.08% | 28.04% | 205.6% |
| 2024-11-29 | 115.5 (0.43%) | 3025 (-39.93%) | 2004 | 66.25 | 3.47% | 33.46% | 216.92% |
| 2024-11-28 | 115.0 (-1.71%) | 5037 (-27.82%) | 2797 | 55.53 | 5.78% | 40.51% | 229.35% |
| 2024-11-27 | 117.0 (-4.49%) | 6978 (3.78%) | 3373 | 48.34 | 8.0% | 43.29% | 237.33% |
| 2024-11-26 | 122.5 (-4.3%) | 6724 (-9.33%) | 4034 | 59.99 | 7.71% | 53.22% | 252.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 128.0 (4.49%) | 7415 (-19.14%) | 4114 | 55.48 | 8.5% | 55.13% | 256.87% |
| 2024-11-22 | 122.5 (-1.21%) | 9170 (22.96%) | 6398 | 69.77 | 10.52% | 56.08% | 263.96% |
| 2024-11-21 | 124.0 (-1.59%) | 7458 (-52.3%) | 4969 | 66.63 | 8.55% | 52.78% | 278.48% |
| 2024-11-20 | 126.0 (-6.32%) | 15635 (86.29%) | 10310 | 65.94 | 17.93% | 51.74% | 290.77% |
| 2024-11-19 | 134.5 (9.8%) | 8393 (1.79%) | 5162 | 61.5 | 9.63% | 43.88% | 280.2% |
| 2024-11-18 | 122.5 (-6.13%) | 8245 (116.25%) | 3874 | 46.99 | 9.46% | 46.34% | 278.72% |
| 2024-11-15 | 130.5 (-1.51%) | 3813 (-42.2%) | 2263 | 59.35 | 4.62% | 58.03% | 286.89% |
| 2024-11-14 | 132.5 (-0.38%) | 6597 (-27.89%) | 4046 | 61.33 | 8.0% | 62.1% | 297.54% |
| 2024-11-13 | 133.0 (-6.99%) | 9148 (-12.22%) | 4607 | 50.36 | 11.09% | 71.58% | 306.4% |
| 2024-11-12 | 143.0 (-2.39%) | 10422 (-41.75%) | 6444 | 61.83 | 12.63% | 68.73% | 299.83% |
| 2024-11-11 | 146.5 (-2.33%) | 17891 (149.48%) | 12546 | 70.12 | 21.69% | 71.36% | 289.83% |
| 2024-11-08 | 150.0 (-1.96%) | 7171 (-50.25%) | 4689 | 65.39 | 8.69% | 64.24% | 270.58% |
| 2024-11-07 | 153.0 (0.33%) | 14415 (112.06%) | 10537 | 73.1 | 17.47% | 71.65% | 265.5% |
| 2024-11-06 | 152.5 (0.0%) | 6797 (-46.04%) | 4685 | 68.93 | 8.24% | 68.26% | 249.74% |
| 2024-11-05 | 152.5 (1.67%) | 12597 (4.85%) | 9298 | 73.81 | 15.27% | 83.85% | 244.91% |
| 2024-11-04 | 150.0 (3.09%) | 12014 (-9.57%) | 8700 | 72.42 | 14.56% | 80.9% | 232.04% |
| 2024-11-01 | 145.5 (-2.68%) | 13286 (14.34%) | 9078 | 68.33 | 16.11% | 82.41% | 221.11% |
| 2024-10-30 | 149.5 (0.34%) | 11620 (-40.89%) | 8956 | 77.07 | 14.09% | 91.94% | 211.13% |
| 2024-10-29 | 149.0 (2.05%) | 19659 (93.43%) | 15076 | 76.69 | 23.83% | 99.19% | 202.46% |
| 2024-10-28 | 146.0 (-0.68%) | 10163 (-23.36%) | 6695 | 65.88 | 12.32% | 83.74% | 181.29% |
| 2024-10-25 | 147.0 (1.03%) | 13261 (-37.29%) | 9333 | 70.38 | 16.07% | 80.12% | 172.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 145.5 (-9.91%) | 21148 (20.16%) | 11160 | 52.77 | 25.63% | 82.21% | 202.1% |
| 2024-10-23 | 161.5 (9.86%) | 17600 (154.58%) | 11241 | 63.87 | 21.33% | 71.84% | 211.75% |
| 2024-10-22 | 147.0 (-1.01%) | 6913 (-3.64%) | 4276 | 61.85 | 8.38% | 67.36% | 216.26% |
| 2024-10-21 | 148.5 (4.95%) | 7174 (-52.12%) | 4011 | 55.91 | 8.7% | 63.51% | 243.58% |
| 2024-10-18 | 141.5 (-3.74%) | 14983 (18.93%) | 9805 | 65.44 | 18.16% | 57.45% | 254.32% |
| 2024-10-17 | 147.0 (-0.34%) | 12598 (-9.4%) | 8418 | 66.82 | 15.27% | 41.72% | 250.08% |
| 2024-10-16 | 147.5 (-3.91%) | 13905 (272.77%) | 7956 | 57.22 | 16.86% | 30.06% | 252.84% |
| 2024-10-15 | 153.5 (-8.63%) | 3730 (71.41%) | 0 | 0 | 4.52% | 14.92% | 240.99% |
| 2024-10-14 | 168.0 (5.99%) | 2176 (8.3%) | 0 | 0 | 2.64% | 13.81% | 238.55% |
| 2024-10-11 | 158.5 (3.26%) | 2009 (-32.5%) | 0 | 0 | 2.44% | 13.57% | 239.04% |
| 2024-10-09 | 153.5 (3.37%) | 2976 (109.91%) | 0 | 0 | 3.61% | 14.77% | 239.14% |
| 2024-10-08 | 148.5 (0.34%) | 1418 (-49.59%) | 0 | 0 | 1.72% | 17.29% | 239.97% |
| 2024-10-07 | 148.0 (3.5%) | 2813 (42.25%) | 0 | 0 | 3.41% | 20.98% | 243.03% |
| 2024-10-04 | 143.0 (-4.67%) | 1977 (-33.98%) | 0 | 0 | 2.4% | 20.23% | 245.12% |
| 2024-10-01 | 150.0 (4.17%) | 2995 (-40.78%) | 0 | 0 | 3.63% | 21.76% | 248.84% |
| 2024-09-30 | 144.0 (2.49%) | 5058 (13.29%) | 0 | 0 | 6.13% | 63.4% | 249.41% |
| 2024-09-27 | 140.5 (9.77%) | 4465 (103.7%) | 0 | 0 | 5.41% | 92.56% | 251.55% |
| 2024-09-26 | 128.0 (3.23%) | 2192 (-32.4%) | 0 | 0 | 2.66% | 112.99% | 252.58% |
| 2024-09-25 | 124.0 (-2.36%) | 3242 (-91.32%) | 0 | 0 | 3.93% | 146.03% | 264.7% |
| 2024-09-24 | 127.0 (-0.78%) | 37346 (28.28%) | 29049 | 77.78 | 45.27% | 161.54% | 269.12% |
| 2024-09-23 | 128.0 (9.87%) | 29112 (36.55%) | 19535 | 67.1 | 35.29% | 130.19% | 231.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 116.5 (9.91%) | 21320 (-27.61%) | 12046 | 56.5 | 25.84% | 112.94% | 208.77% |
| 2024-09-19 | 106.0 (9.62%) | 29451 (83.63%) | 20372 | 69.17 | 35.7% | 92.1% | 195.73% |
| 2024-09-18 | 96.7 (4.54%) | 16038 (39.64%) | 9870 | 61.54 | 19.44% | 58.47% | 193.27% |
| 2024-09-16 | 92.5 (2.44%) | 11485 (-22.8%) | 7524 | 65.51 | 13.92% | 42.17% | 193.11% |
| 2024-09-13 | 90.3 (5.86%) | 14877 (260.36%) | 10347 | 69.55 | 18.03% | 30.78% | 197.25% |
| 2024-09-12 | 85.3 (9.92%) | 4128 (141.21%) | 1531 | 37.09 | 5.0% | 17.18% | 195.1% |
| 2024-09-11 | 77.6 (-1.77%) | 1711 (-33.88%) | 782 | 45.7 | 2.07% | 16.96% | 198.88% |
| 2024-09-10 | 79.0 (-1.99%) | 2588 (23.82%) | 1211 | 46.79 | 3.14% | 20.39% | 209.5% |
| 2024-09-09 | 80.6 (-1.23%) | 2090 (-42.83%) | 993 | 47.51 | 2.53% | 23.36% | 220.72% |
| 2024-09-06 | 81.6 (2.0%) | 3656 (-7.39%) | 2209 | 60.42 | 4.43% | 25.04% | 241.65% |
| 2024-09-05 | 80.0 (1.52%) | 3948 (-13.01%) | 2292 | 58.05 | 4.79% | 28.87% | 256.46% |
| 2024-09-04 | 78.8 (-5.85%) | 4538 (-9.99%) | 2261 | 49.82 | 5.5% | 30.53% | 256.61% |
| 2024-09-03 | 83.7 (-2.45%) | 5042 (45.31%) | 2743 | 54.4 | 6.11% | 39.81% | 252.45% |
| 2024-09-02 | 85.8 (-2.61%) | 3470 (-49.13%) | 1311 | 37.78 | 4.21% | 42.05% | 251.87% |
| 2024-08-30 | 88.1 (-5.27%) | 6820 (28.39%) | 2775 | 40.69 | 8.27% | 45.82% | 250.47% |
| 2024-08-29 | 93.0 (-1.17%) | 5312 (-56.44%) | 2792 | 52.56 | 6.44% | 49.78% | 246.51% |
| 2024-08-28 | 94.1 (-0.84%) | 12196 (76.96%) | 8087 | 66.31 | 14.78% | 56.14% | 248.72% |
| 2024-08-27 | 94.9 (4.75%) | 6891 (4.71%) | 4034 | 58.54 | 8.35% | 74.6% | 253.94% |
| 2024-08-26 | 90.6 (-3.41%) | 6581 (-34.74%) | 3714 | 56.44 | 7.98% | 85.52% | 262.81% |
| 2024-08-23 | 93.8 (3.53%) | 10086 (-4.49%) | 6059 | 60.07 | 12.23% | 95.61% | 263.14% |
| 2024-08-22 | 90.6 (-3.1%) | 10560 (-61.49%) | 6288 | 59.55 | 12.8% | 99.27% | 258.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 93.5 (-3.11%) | 27425 (72.45%) | 18616 | 67.88 | 33.24% | 95.24% | 252.76% |
| 2024-08-20 | 96.5 (9.91%) | 15903 (6.72%) | 8262 | 51.95 | 19.28% | 74.71% | 221.46% |
| 2024-08-19 | 87.8 (3.78%) | 14902 (13.71%) | 9394 | 63.04 | 18.06% | 69.78% | 207.76% |
| 2024-08-16 | 84.6 (4.83%) | 13106 (81.05%) | 7820 | 59.67 | 15.89% | 75.18% | 192.76% |
| 2024-08-15 | 80.7 (-1.82%) | 7239 (-30.93%) | 4130 | 57.05 | 8.77% | 78.54% | 178.91% |
| 2024-08-14 | 82.2 (1.36%) | 10480 (-11.51%) | 6860 | 65.46 | 12.7% | 74.7% | 171.81% |
| 2024-08-13 | 81.1 (1.25%) | 11843 (-38.8%) | 7713 | 65.13 | 14.36% | 63.34% | 160.18% |
| 2024-08-12 | 80.1 (2.43%) | 19353 (21.89%) | 12666 | 65.45 | 23.46% | 54.51% | 146.68% |
| 2024-08-09 | 78.2 (9.99%) | 15877 (290.02%) | 7606 | 47.91 | 19.25% | 33.86% | 124.83% |
| 2024-08-08 | 71.1 (9.89%) | 4071 (267.73%) | 1432 | 35.18 | 4.93% | 18.92% | 108.28% |
| 2024-08-07 | 64.7 (9.85%) | 1107 (-75.73%) | 87 | 7.86 | 1.34% | 22.63% | 106.65% |
| 2024-08-06 | 58.9 (-7.39%) | 4561 (96.99%) | 2209 | 48.43 | 5.53% | 41.3% | 109.13% |
| 2024-08-05 | 63.6 (-9.92%) | 2315 (-34.81%) | 362 | 15.64 | 2.81% | 52.99% | 106.53% |
| 2024-08-02 | 70.6 (-4.72%) | 3551 (-50.22%) | 1603 | 45.14 | 4.3% | 58.49% | 111.17% |
| 2024-08-01 | 74.1 (1.79%) | 7134 (-56.78%) | 4350 | 60.98 | 8.65% | 61.71% | 116.21% |
| 2024-07-31 | 72.8 (-2.67%) | 16508 (16.2%) | 9936 | 60.19 | 20.01% | 60.18% | 111.75% |
| 2024-07-30 | 74.8 (10.0%) | 14207 (107.27%) | 7994 | 56.27 | 17.22% | 42.12% | 94.43% |
| 2024-07-29 | 68.0 (-2.3%) | 6854 (10.42%) | 3808 | 55.56 | 8.31% | 30.47% | 78.33% |
| 2024-07-26 | 69.6 (-1.28%) | 6207 (5.73%) | 3139 | 50.57 | 7.52% | 25.23% | 71.91% |
| 2024-07-23 | 70.5 (9.81%) | 5871 (264.48%) | 2470 | 42.07 | 7.12% | 19.75% | 65.18% |
| 2024-07-22 | 64.2 (-4.04%) | 1610 (-64.96%) | 620 | 38.51 | 1.95% | 14.3% | 62.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.9 (2.45%) | 4597 (81.88%) | 2205 | 47.97 | 5.57% | 13.43% | 61.82% |
| 2024-07-18 | 65.3 (-5.5%) | 2527 (50.13%) | 575 | 22.75 | 3.06% | 8.7% | 56.43% |
| 2024-07-17 | 69.1 (-1.99%) | 1683 (22.4%) | 595 | 35.35 | 2.04% | 7.25% | 53.56% |
| 2024-07-16 | 70.5 (8.13%) | 1375 (54.42%) | 376 | 27.35 | 1.67% | 7.91% | 51.87% |
| 2024-07-15 | 65.2 (-2.1%) | 890 (27.42%) | 174 | 19.55 | 1.08% | 9.54% | 50.39% |
| 2024-07-12 | 66.6 (-0.89%) | 699 (-47.35%) | 154 | 22.03 | 0.85% | 12.28% | 49.57% |
| 2024-07-11 | 67.2 (-4.27%) | 1328 (-40.43%) | 222 | 16.72 | 1.61% | 14.36% | 49.13% |
| 2024-07-10 | 70.2 (4.31%) | 2229 (-18.25%) | 584 | 26.2 | 2.7% | 20.2% | 47.75% |
| 2024-07-09 | 67.3 (-3.44%) | 2727 (-13.42%) | 763 | 27.98 | 3.31% | 26.84% | 45.47% |
| 2024-07-08 | 69.7 (-5.94%) | 3149 (30.49%) | 843 | 26.77 | 3.82% | 27.72% | 42.4% |
| 2024-07-05 | 74.1 (0.68%) | 2414 (-60.74%) | 1108 | 45.9 | 2.93% | 26.6% | 38.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 129.0 (5.74%) | 154549 (171.8%) | 108335 | 70.1 |
| 2025-06-27 | 122.0 (0.41%) | 56860 (-53.68%) | 38930 | 68.47 |
| 2025-06-20 | 121.5 (-6.54%) | 122761 (-33.09%) | 95804 | 78.04 |
| 2025-06-13 | 130.0 (18.18%) | 183485 (218.0%) | 131123 | 71.46 |
| 2025-06-06 | 110.0 (26.15%) | 57699 (182.29%) | 33824 | 58.62 |
| 2025-05-29 | 87.2 (1.63%) | 20439 (49.3%) | 12882 | 63.03 |
| 2025-05-23 | 85.8 (0.47%) | 13690 (-48.71%) | 7904 | 57.74 |
| 2025-05-16 | 85.4 (14.48%) | 26690 (146.81%) | 15980 | 59.87 |
| 2025-05-09 | 74.6 (4.19%) | 10813 (160.31%) | 5968 | 55.19 |
| 2025-05-02 | 71.6 (5.6%) | 4154 (-37.18%) | 1896 | 45.64 |
| 2025-04-25 | 67.8 (2.88%) | 6612 (31.71%) | 2870 | 43.41 |
| 2025-04-18 | 65.9 (8.21%) | 5021 (-25.26%) | 2098 | 41.78 |
| 2025-04-11 | 60.9 (-25.09%) | 6717 (59.59%) | 2268 | 33.77 |
| 2025-04-02 | 81.3 (-3.21%) | 4209 (63.6%) | 1431 | 34.0 |
| 2025-03-28 | 84.0 (-4.65%) | 2573 (-30.54%) | 549 | 21.34 |
| 2025-03-21 | 88.1 (1.26%) | 3704 (-51.13%) | 1198 | 32.34 |
| 2025-03-14 | 87.0 (-7.74%) | 7580 (25.98%) | 3252 | 42.9 |
| 2025-03-07 | 94.3 (-4.26%) | 6017 (5.86%) | 2704 | 44.94 |
| 2025-02-27 | 98.5 (-8.37%) | 5684 (-84.57%) | 1764 | 31.03 |
| 2025-02-21 | 107.5 (9.81%) | 36847 (202.08%) | 22303 | 60.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.9 (1.66%) | 12197 (61.54%) | 6504 | 53.32 |
| 2025-02-07 | 96.3 (0.63%) | 7551 (130.77%) | 3313 | 43.87 |
| 2025-01-22 | 95.7 (0.0%) | 3272 (-73.23%) | 1378 | 42.11 |
| 2025-01-17 | 95.7 (-0.31%) | 12223 (-34.52%) | 6858 | 56.11 |
| 2025-01-10 | 96.0 (-4.48%) | 18668 (302.55%) | 9924 | 53.16 |
| 2025-01-03 | 100.5 (-6.51%) | 4637 (-54.3%) | 2039 | 43.97 |
| 2024-12-31 | 107.5 (-4.02%) | 10147 (-79.59%) | 4750 | 46.81 |
| 2024-12-27 | 112.0 (7.69%) | 49705 (544.14%) | 29406 | 59.16 |
| 2024-12-20 | 104.0 (-4.59%) | 7716 (-39.52%) | 3846 | 49.84 |
| 2024-12-13 | 109.0 (-5.22%) | 12758 (-33.01%) | 6882 | 53.94 |
| 2024-12-06 | 115.0 (-0.43%) | 19045 (-34.73%) | 10935 | 57.42 |
| 2024-11-29 | 115.5 (-5.71%) | 29181 (-40.33%) | 16322 | 55.93 |
| 2024-11-22 | 122.5 (-6.13%) | 48903 (2.15%) | 30713 | 62.8 |
| 2024-11-15 | 130.5 (-13.0%) | 47873 (-9.67%) | 29906 | 62.47 |
| 2024-11-08 | 150.0 (3.09%) | 52997 (-3.17%) | 37909 | 71.53 |
| 2024-11-01 | 145.5 (-1.02%) | 54730 (-17.2%) | 39805 | 72.73 |
| 2024-10-25 | 147.0 (3.89%) | 66098 (39.47%) | 40021 | 60.55 |
| 2024-10-18 | 141.5 (-10.73%) | 47394 (414.15%) | 26179 | 55.24 |
| 2024-10-11 | 158.5 (10.84%) | 9218 (-8.12%) | 0 | 0.0 |
| 2024-10-04 | 143.0 (1.78%) | 10032 (-86.86%) | 0 | 0.0 |
| 2024-09-27 | 140.5 (20.6%) | 76360 (-2.47%) | 48584 | 63.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 116.5 (29.01%) | 78295 (208.29%) | 49812 | 63.62 |
| 2024-09-13 | 90.3 (10.66%) | 25396 (22.95%) | 14864 | 58.53 |
| 2024-09-06 | 81.6 (-7.38%) | 20655 (-45.36%) | 10816 | 52.37 |
| 2024-08-30 | 88.1 (-6.08%) | 37803 (-52.07%) | 21402 | 56.61 |
| 2024-08-23 | 93.8 (10.87%) | 78877 (27.17%) | 48619 | 61.64 |
| 2024-08-16 | 84.6 (8.18%) | 62023 (122.05%) | 39189 | 63.18 |
| 2024-08-09 | 78.2 (10.76%) | 27932 (-42.12%) | 11696 | 41.87 |
| 2024-08-02 | 70.6 (1.44%) | 48257 (252.51%) | 27691 | 57.38 |
| 2024-07-26 | 69.6 (4.04%) | 13689 (23.6%) | 6229 | 45.5 |
| 2024-07-19 | 66.9 (0.45%) | 11075 (9.3%) | 3925 | 35.44 |
| 2024-07-12 | 66.6 (-10.12%) | 10133 (-53.83%) | 2566 | 25.32 |
| 2024-07-05 | 74.1 (11.43%) | 21947 (179.68%) | 9641 | 43.93 |
| 2024-06-28 | 66.5 (15.25%) | 7847 (713.07%) | 3124 | 39.81 |
| 2024-06-21 | 57.7 (0.17%) | 965 (-9.49%) | 157 | 16.27 |
| 2024-06-14 | 57.6 (0.52%) | 1066 (-56.51%) | 138 | 12.95 |
| 2024-06-07 | 57.3 (-1.04%) | 2452 (26.95%) | 756 | 30.83 |
| 2024-05-31 | 57.9 (8.22%) | 1931 (59.92%) | 494 | 25.58 |
| 2024-05-24 | 53.5 (-3.95%) | 1207 (-46.03%) | 250 | 20.71 |
| 2024-05-17 | 55.7 (-7.93%) | 2237 (78.85%) | 422 | 18.86 |
| 2024-05-10 | 60.5 (-5.47%) | 1251 (-25.32%) | 289 | 23.1 |
| 2024-05-03 | 64.0 (5.61%) | 1675 (-27.28%) | 394 | 23.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.6 (1.0%) | 2304 (-28.31%) | 678 | 29.43 |
| 2024-04-19 | 60.0 (-8.26%) | 3213 (-85.15%) | 821 | 25.55 |
| 2024-04-12 | 65.4 (6.17%) | 21636 (1836.3%) | 10206 | 47.17 |
| 2024-04-03 | 61.6 (2.33%) | 1117 (-48.16%) | 278 | 24.89 |
| 2024-03-29 | 60.2 (6.17%) | 2155 (22.99%) | 334 | 15.5 |
| 2024-03-22 | 56.7 (1.61%) | 1752 (-6.5%) | 419 | 23.92 |
| 2024-03-15 | 55.8 (-4.45%) | 1874 (-25.23%) | 391 | 20.86 |
| 2024-03-08 | 58.4 (-5.04%) | 2506 (-31.23%) | 524 | 20.91 |
| 2024-03-01 | 61.5 (-8.35%) | 3645 (-22.54%) | 1042 | 28.59 |
| 2024-02-23 | 67.1 (4.68%) | 4705 (48.06%) | 1588 | 33.75 |
| 2024-02-16 | 64.1 (10.9%) | 3178 (285.08%) | 1011 | 31.81 |
| 2024-02-05 | 57.8 (-1.2%) | 825 (-67.28%) | 331 | 40.12 |
| 2024-02-02 | 58.5 (13.15%) | 2522 (70.06%) | 699 | 27.72 |
| 2024-01-26 | 51.7 (-6.68%) | 1483 (-30.91%) | 253 | 17.06 |
| 2024-01-19 | 55.4 (3.17%) | 2147 (-13.8%) | 635 | 29.58 |
| 2024-01-12 | 53.7 (-2.19%) | 2491 (-8.51%) | 653 | 26.21 |
| 2024-01-05 | 54.9 (3.39%) | 2722 (52.18%) | 763 | 28.03 |
| 2023-12-29 | 53.1 (7.38%) | 1789 (278.19%) | 510 | 28.51 |
| 2023-12-22 | 49.45 (-1.49%) | 473 (19.14%) | 47 | 9.94 |
| 2023-12-15 | 50.2 (-3.46%) | 397 (-63.56%) | 43 | 10.83 |
| 2023-12-08 | 52.0 (1.36%) | 1089 (37.98%) | 157 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.3 (3.85%) | 789 (46.65%) | 123 | 15.59 |
| 2023-11-24 | 49.4 (2.7%) | 538 (47.59%) | 67 | 12.45 |
| 2023-11-17 | 48.1 (-0.62%) | 364 (-73.54%) | 49 | 13.46 |
| 2023-11-10 | 48.4 (6.61%) | 1378 (453.06%) | 443 | 32.15 |
| 2023-11-03 | 45.4 (-0.11%) | 249 (-23.97%) | 25 | 10.04 |
| 2023-10-27 | 45.45 (-1.62%) | 327 (-54.71%) | 46 | 14.07 |
| 2023-10-20 | 46.2 (-8.88%) | 723 (234.65%) | 109 | 15.08 |
| 2023-10-13 | 50.7 (-1.55%) | 216 (-64.92%) | 34 | 15.74 |
| 2023-10-06 | 51.5 (1.38%) | 616 (15.03%) | 43 | 6.98 |
| 2023-09-28 | 50.8 (-0.39%) | 536 (-84.31%) | 49 | 9.14 |
| 2023-09-22 | 51.0 (11.6%) | 3415 (401.98%) | 1143 | 33.47 |
| 2023-09-15 | 45.7 (2.47%) | 680 (-82.98%) | 73 | 10.74 |
| 2023-09-08 | 44.6 (-0.89%) | 3998 (420.99%) | 1116 | 27.91 |
| 2023-09-01 | 45.0 (9.76%) | 767 (205.55%) | 25 | 3.26 |
| 2023-08-25 | 41.0 (7.33%) | 251 (-12.47%) | 19 | 7.57 |
| 2023-08-18 | 38.2 (-4.02%) | 286 (50.02%) | 14 | 4.9 |
| 2023-08-11 | 39.8 (-1.49%) | 191 (71.94%) | 5 | 2.62 |
| 2023-08-04 | 40.4 (-0.37%) | 111 (-65.38%) | 2 | 1.8 |
| 2023-07-28 | 40.55 (-0.49%) | 321 (-3.29%) | 22 | 6.85 |
| 2023-07-21 | 40.75 (-0.24%) | 332 (-8.22%) | 29 | 8.73 |
| 2023-07-14 | 40.85 (-2.62%) | 362 (133.42%) | 18 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.95 (-1.87%) | 155 (26.53%) | 11 | 7.1 |
| 2023-06-30 | 42.75 (-1.72%) | 122 (-21.18%) | 11 | 9.02 |
| 2023-06-21 | 43.5 (1.05%) | 155 (-64.29%) | 8 | 5.16 |
| 2023-06-16 | 43.05 (0.12%) | 435 (38.13%) | 84 | 19.31 |
| 2023-06-09 | 43.0 (1.9%) | 315 (76.13%) | 5 | 1.59 |
| 2023-06-02 | 42.2 (-0.47%) | 179 (-3.51%) | 16 | 8.94 |
| 2023-05-26 | 42.4 (0.83%) | 185 (-12.27%) | 18 | 9.73 |
| 2023-05-19 | 42.05 (3.06%) | 211 (15.61%) | 26 | 12.32 |
| 2023-05-12 | 40.8 (-1.81%) | 182 (-61.3%) | 9 | 4.95 |
| 2023-05-05 | 41.55 (-1.77%) | 472 (-31.7%) | 97 | 20.55 |
| 2023-04-28 | 42.3 (-1.4%) | 691 (59.05%) | 131 | 18.96 |
| 2023-04-21 | 42.9 (-1.83%) | 435 (-4.17%) | 30 | 6.9 |
| 2023-04-14 | 43.7 (0.46%) | 453 (565.14%) | 63 | 13.91 |
| 2023-04-07 | 43.5 (-0.23%) | 68 (-65.6%) | 4 | 5.88 |
| 2023-03-31 | 43.6 (-0.91%) | 198 (-3.02%) | 16 | 8.08 |
| 2023-03-24 | 44.0 (0.0%) | 204 (-14.9%) | 14 | 6.86 |
| 2023-03-17 | 44.0 (-2.11%) | 240 (-40.37%) | 25 | 10.42 |
| 2023-03-10 | 44.95 (-1.86%) | 403 (217.45%) | 35 | 8.68 |
| 2023-03-03 | 45.8 (0.99%) | 126 (-56.15%) | 19 | 15.08 |
| 2023-02-24 | 45.35 (1.91%) | 289 (60.45%) | 40 | 13.84 |
| 2023-02-17 | 44.5 (1.6%) | 180 (-23.67%) | 14 | 7.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.8 (-2.01%) | 236 (-31.32%) | 31 | 13.14 |
| 2023-02-03 | 44.7 (8.23%) | 344 (999.91%) | 33 | 9.59 |
| 2023-01-17 | 41.3 (-0.24%) | 31 (-75.57%) | 1 | 3.23 |
| 2023-01-13 | 41.4 (0.49%) | 128 (67.13%) | 15 | 11.72 |
| 2023-01-06 | 41.2 (2.49%) | 76 (-32.39%) | 5 | 6.58 |
| 2022-12-30 | 40.2 (-0.99%) | 113 (-66.24%) | 9 | 7.96 |
| 2022-12-23 | 40.6 (-3.56%) | 335 (42.28%) | 17 | 5.07 |
| 2022-12-16 | 42.1 (-1.29%) | 236 (36.84%) | 3 | 1.27 |
| 2022-12-09 | 42.65 (-2.51%) | 172 (-56.06%) | 5 | 2.91 |
| 2022-12-02 | 43.75 (1.74%) | 392 (7.63%) | 49 | 12.5 |
| 2022-11-25 | 43.0 (1.06%) | 364 (-37.54%) | 69 | 18.96 |
| 2022-11-18 | 42.55 (1.31%) | 583 (7.23%) | 64 | 10.98 |
| 2022-11-11 | 42.0 (1.94%) | 544 (-19.68%) | 49 | 9.01 |
| 2022-11-04 | 41.2 (0.98%) | 678 (56.78%) | 280 | 41.3 |
| 2022-10-28 | 40.8 (2.64%) | 432 (2.66%) | 56 | 12.96 |
| 2022-10-21 | 39.75 (-3.4%) | 421 (15.15%) | 49 | 11.64 |
| 2022-10-14 | 41.15 (-11.79%) | 365 (33.15%) | 55 | 15.07 |
| 2022-10-07 | 46.65 (8.11%) | 274 (-34.09%) | 32 | 11.68 |
| 2022-09-30 | 43.15 (-5.99%) | 416 (19.89%) | 53 | 12.74 |
| 2022-09-23 | 45.9 (-4.18%) | 347 (-33.6%) | 27 | 7.78 |
| 2022-09-16 | 47.9 (-0.52%) | 523 (2.48%) | 31 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.15 (-4.84%) | 511 (15.66%) | 43 | 8.41 |
| 2022-09-02 | 50.6 (-4.53%) | 441 (38.36%) | 56 | 12.7 |
| 2022-08-26 | 53.0 (-0.75%) | 319 (-44.69%) | 31 | 9.72 |
| 2022-08-19 | 53.4 (3.29%) | 577 (-6.51%) | 62 | 10.75 |
| 2022-08-12 | 51.7 (2.99%) | 617 (-60.02%) | 84 | 13.61 |
| 2022-08-05 | 50.2 (-8.56%) | 1544 (85.95%) | 150 | 9.72 |
| 2022-07-29 | 54.9 (-1.79%) | 830 (21.41%) | 109 | 13.13 |
| 2022-07-22 | 55.9 (5.27%) | 684 (-24.21%) | 104 | 15.2 |
| 2022-07-15 | 53.1 (4.53%) | 902 (-10.08%) | 293 | 32.48 |
| 2022-07-08 | 50.8 (-0.97%) | 1003 (-15.0%) | 287 | 28.61 |
| 2022-07-01 | 51.3 (-10.31%) | 1181 (79.39%) | 269 | 22.78 |
| 2022-06-24 | 57.2 (-3.87%) | 658 (2.76%) | 136 | 20.67 |
| 2022-06-17 | 59.5 (-8.04%) | 640 (-37.04%) | 119 | 18.59 |
| 2022-06-10 | 64.7 (-2.56%) | 1017 (-8.23%) | 210 | 20.65 |
| 2022-06-02 | 66.4 (5.23%) | 1108 (-16.42%) | 260 | 23.47 |
| 2022-05-27 | 63.1 (3.1%) | 1326 (7.93%) | 479 | 36.12 |
| 2022-05-20 | 61.2 (7.56%) | 1229 (5.42%) | 285 | 23.19 |
| 2022-05-13 | 56.9 (-0.18%) | 1166 (284.1%) | 374 | 32.08 |
| 2022-05-06 | 57.0 (-1.21%) | 303 (-73.28%) | 61 | 20.13 |
| 2022-04-29 | 57.7 (-3.35%) | 1136 (6.74%) | 195 | 17.17 |
| 2022-04-22 | 59.7 (-2.77%) | 1064 (-41.67%) | 161 | 15.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 61.4 (-8.77%) | 1825 (61.21%) | 283 | 15.51 |
| 2022-04-08 | 67.3 (-6.53%) | 1132 (-69.11%) | 130 | 11.48 |
| 2022-04-01 | 72.0 (4.96%) | 3664 (377.65%) | 1129 | 30.81 |
| 2022-03-25 | 68.6 (1.18%) | 767 (-37.31%) | 78 | 10.17 |
| 2022-03-18 | 67.8 (-0.73%) | 1223 (-41.08%) | 258 | 21.1 |
| 2022-03-11 | 68.3 (-4.87%) | 2077 (96.34%) | 398 | 19.16 |
| 2022-03-04 | 71.8 (0.84%) | 1057 (-33.15%) | 223 | 21.1 |
| 2022-02-25 | 71.2 (-3.26%) | 1582 (-11.15%) | 262 | 16.56 |
| 2022-02-18 | 73.6 (-4.17%) | 1781 (-13.58%) | 354 | 19.88 |
| 2022-02-11 | 76.8 (2.13%) | 2060 (57.88%) | 455 | 22.09 |
| 2022-01-26 | 75.2 (-2.97%) | 1305 (-74.37%) | 296 | 22.68 |
| 2022-01-21 | 77.5 (-5.49%) | 5092 (0.37%) | 1615 | 31.72 |
| 2022-01-14 | 82.0 (-9.49%) | 5073 (-30.67%) | 1192 | 23.5 |
| 2022-01-07 | 90.6 (-14.53%) | 7317 (8.91%) | 2007 | 27.43 |
