| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 920.0 (9.52%) | 970 (16.43%) | 0 | 0.0 | 1.08% | 3.86% | 56.39% |
| 2026-06-02 | 840.0 (6.87%) | 833 (24.83%) | 0 | 0.0 | 0.93% | 3.75% | 56.76% |
| 2026-06-01 | 786.0 (-1.13%) | 667 (39.51%) | 0 | 0.0 | 0.75% | 3.79% | 58.13% |
| 2026-05-29 | 795.0 (0.0%) | 478 (-4.68%) | 0 | 0.0 | 0.53% | 11.96% | 65.87% |
| 2026-05-28 | 795.0 (-3.05%) | 502 (-42.61%) | 0 | 0.0 | 0.56% | 18.38% | 74.41% |
| 2026-05-27 | 820.0 (-1.32%) | 875 (0.38%) | 0 | 0.0 | 0.98% | 26.6% | 75.33% |
| 2026-05-26 | 831.0 (-5.46%) | 871 (-89.08%) | 0 | 0.0 | 0.97% | 34.41% | 75.39% |
| 2026-05-25 | 879.0 (5.78%) | 7980 (28.3%) | 4340 | 54.39 | 8.92% | 40.22% | 75.61% |
| 2026-05-22 | 831.0 (9.92%) | 6220 (-20.85%) | 2872 | 46.17 | 6.95% | 32.06% | 67.85% |
| 2026-05-21 | 756.0 (-3.08%) | 7858 (-0.08%) | 3647 | 46.41 | 8.78% | 26.35% | 62.01% |
| 2026-05-20 | 780.0 (-0.51%) | 7865 (29.59%) | 4882 | 62.07 | 8.79% | 18.23% | 53.83% |
| 2026-05-19 | 784.0 (9.96%) | 6069 (792.03%) | 2852 | 46.99 | 6.78% | 10.01% | 46.66% |
| 2026-05-18 | 713.0 (-2.99%) | 680 (-17.14%) | 0 | 0.0 | 0.76% | 4.03% | 40.67% |
| 2026-05-15 | 735.0 (-3.92%) | 821 (20.95%) | 0 | 0.0 | 0.93% | 5.58% | 40.58% |
| 2026-05-14 | 765.0 (1.59%) | 678 (13.43%) | 0 | 0.0 | 0.77% | 6.51% | 40.49% |
| 2026-05-13 | 753.0 (-0.92%) | 598 (-23.84%) | 0 | 0.0 | 0.68% | 7.32% | 40.52% |
| 2026-05-12 | 760.0 (4.4%) | 785 (-61.64%) | 0 | 0.0 | 0.89% | 8.11% | 40.93% |
| 2026-05-11 | 728.0 (6.43%) | 2048 (24.83%) | 0 | 0.0 | 2.32% | 9.54% | 41.7% |
| 2026-05-08 | 684.0 (-9.4%) | 1641 (17.58%) | 0 | 0.0 | 1.86% | 15.71% | 40.61% |
| 2026-05-07 | 755.0 (-5.03%) | 1395 (7.5%) | 0 | 0.0 | 1.58% | 22.94% | 40.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 795.0 (3.25%) | 1298 (-36.6%) | 0 | 0.0 | 1.47% | 22.85% | 40.88% |
| 2026-05-05 | 770.0 (-9.84%) | 2047 (-72.72%) | 0 | 0.0 | 2.32% | 22.43% | 47.39% |
| 2026-05-04 | 854.0 (-0.81%) | 7507 (-6.55%) | 3933 | 52.39 | 8.49% | 21.32% | 59.45% |
| 2026-04-30 | 861.0 (5.77%) | 8033 (510.55%) | 4555 | 56.7 | 9.09% | 14.09% | 61.08% |
| 2026-04-29 | 814.0 (9.7%) | 1315 (42.25%) | 0 | 0.0 | 1.49% | 6.2% | 65.47% |
| 2026-04-28 | 742.0 (9.93%) | 925 (-13.0%) | 0 | 0.0 | 1.05% | 5.43% | 66.07% |
| 2026-04-27 | 675.0 (-3.85%) | 1063 (-5.22%) | 0 | 0.0 | 1.2% | 6.11% | 66.37% |
| 2026-04-24 | 702.0 (9.86%) | 1121 (5.98%) | 0 | 0.0 | 1.27% | 5.78% | 65.89% |
| 2026-04-23 | 639.0 (-6.03%) | 1058 (68.39%) | 0 | 0.0 | 1.2% | 5.19% | 65.52% |
| 2026-04-22 | 680.0 (8.63%) | 628 (-58.83%) | 0 | 0.0 | 0.71% | 4.83% | 65.27% |
| 2026-04-21 | 626.0 (-6.57%) | 1526 (97.57%) | 0 | 0.0 | 1.73% | 4.92% | 65.41% |
| 2026-04-20 | 670.0 (-2.19%) | 772 (28.05%) | 0 | 0.0 | 0.87% | 4.28% | 64.42% |
| 2026-04-17 | 685.0 (2.24%) | 603 (-18.23%) | 0 | 0.0 | 0.68% | 5.07% | 64.47% |
| 2026-04-16 | 670.0 (-4.42%) | 738 (3.79%) | 0 | 0.0 | 0.83% | 5.61% | 64.63% |
| 2026-04-15 | 701.0 (4.32%) | 711 (-26.01%) | 0 | 0.0 | 0.8% | 6.43% | 65.65% |
| 2026-04-14 | 672.0 (9.45%) | 961 (-34.45%) | 0 | 0.0 | 1.09% | 7.68% | 82.82% |
| 2026-04-13 | 614.0 (-3.0%) | 1466 (35.39%) | 0 | 0.0 | 1.66% | 14.56% | 91.89% |
| 2026-04-10 | 633.0 (9.9%) | 1083 (-26.12%) | 0 | 0.0 | 1.23% | 27.28% | 91.59% |
| 2026-04-09 | 576.0 (6.86%) | 1465 (-18.97%) | 0 | 0.0 | 1.66% | 36.18% | 97.2% |
| 2026-04-08 | 539.0 (10.0%) | 1809 (-74.34%) | 0 | 0.0 | 2.05% | 48.0% | 97.2% |
| 2026-04-07 | 490.0 (9.99%) | 7050 (-44.52%) | 2366 | 33.56 | 7.98% | 48.05% | 96.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 445.5 (10.0%) | 12708 (42.0%) | 6980 | 54.93 | 14.38% | 41.42% | 89.99% |
| 2026-04-01 | 405.0 (9.91%) | 8949 (-24.91%) | 4670 | 52.18 | 10.12% | 27.77% | 77.06% |
| 2026-03-31 | 368.5 (-9.9%) | 11917 (545.58%) | 6177 | 51.83 | 13.48% | 18.54% | 69.05% |
| 2026-03-30 | 409.0 (9.95%) | 1846 (54.86%) | 0 | 0.0 | 2.09% | 6.0% | 57.44% |
| 2026-03-27 | 372.0 (6.44%) | 1192 (86.36%) | 0 | 0.0 | 1.35% | 4.77% | 57.23% |
| 2026-03-26 | 349.5 (0.29%) | 639 (-19.02%) | 0 | 0.0 | 0.72% | 4.16% | 57.57% |
| 2026-03-25 | 348.5 (9.94%) | 789 (-5.59%) | 0 | 0.0 | 0.89% | 4.35% | 58.58% |
| 2026-03-24 | 317.0 (-2.46%) | 836 (10.38%) | 0 | 0.0 | 0.95% | 4.3% | 60.78% |
| 2026-03-23 | 325.0 (-5.8%) | 758 (16.31%) | 0 | 0.0 | 0.86% | 5.21% | 72.01% |
| 2026-03-20 | 345.0 (-3.36%) | 651 (-19.8%) | 0 | 0.0 | 0.74% | 22.33% | 82.48% |
| 2026-03-19 | 357.0 (2.29%) | 812 (9.11%) | 0 | 0.0 | 0.92% | 31.75% | 112.39% |
| 2026-03-18 | 349.0 (5.44%) | 744 (-54.56%) | 0 | 0.0 | 0.84% | 32.19% | 121.32% |
| 2026-03-17 | 331.0 (-9.81%) | 1639 (-89.69%) | 0 | 0.0 | 1.85% | 38.18% | 137.82% |
| 2026-03-16 | 367.0 (-6.02%) | 15891 (76.93%) | 8794 | 55.34 | 17.98% | 37.98% | 138.72% |
| 2026-03-13 | 390.5 (10.0%) | 8981 (649.8%) | 3560 | 39.64 | 10.16% | 21.6% | 124.3% |
| 2026-03-12 | 355.0 (9.91%) | 1197 (-80.18%) | 4 | 0.33 | 1.36% | 12.66% | 117.19% |
| 2026-03-11 | 323.0 (9.86%) | 6044 (313.72%) | 2130 | 35.24 | 6.84% | 12.75% | 119.57% |
| 2026-03-10 | 294.0 (5.76%) | 1460 (3.86%) | 0 | 0.0 | 1.65% | 8.03% | 117.04% |
| 2026-03-09 | 278.0 (-4.47%) | 1406 (29.85%) | 0 | 0.0 | 1.59% | 8.25% | 121.83% |
| 2026-03-06 | 291.0 (5.43%) | 1083 (-14.95%) | 0 | 0.0 | 1.23% | 8.53% | 123.74% |
| 2026-03-05 | 276.0 (3.76%) | 1273 (-32.03%) | 0 | 0.0 | 1.44% | 9.0% | 127.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 266.0 (-8.28%) | 1873 (13.25%) | 0 | 0.0 | 2.12% | 9.29% | 136.51% |
| 2026-03-03 | 290.0 (-6.15%) | 1654 (-0.06%) | 0 | 0.0 | 1.87% | 10.27% | 141.0% |
| 2026-03-02 | 309.0 (4.04%) | 1655 (10.45%) | 0 | 0.0 | 1.87% | 20.57% | 143.63% |
| 2026-02-26 | 297.0 (0.68%) | 1499 (-1.94%) | 0 | 0.0 | 1.7% | 30.02% | 147.03% |
| 2026-02-25 | 295.0 (1.03%) | 1528 (-44.15%) | 0 | 0.0 | 1.73% | 58.98% | 153.58% |
| 2026-02-24 | 292.0 (5.04%) | 2736 (-74.57%) | 0 | 0.0 | 3.1% | 67.1% | 159.14% |
| 2026-02-23 | 278.0 (2.39%) | 10762 (7.48%) | 6937 | 64.46 | 12.17% | 81.34% | 160.78% |
| 2026-02-11 | 271.5 (-1.45%) | 10013 (-63.05%) | 6157 | 61.49 | 11.33% | 71.92% | 158.28% |
| 2026-02-10 | 275.5 (9.54%) | 27096 (211.29%) | 14860 | 54.84 | 30.65% | 64.15% | 159.81% |
| 2026-02-09 | 251.5 (9.83%) | 8704 (-43.21%) | 771 | 8.86 | 9.85% | 36.54% | 151.19% |
| 2026-02-06 | 229.0 (9.83%) | 15327 (529.77%) | 8463 | 55.22 | 17.34% | 30.43% | 155.14% |
| 2026-02-05 | 208.5 (-1.88%) | 2433 (-22.56%) | 1342 | 55.16 | 2.75% | 17.4% | 145.17% |
| 2026-02-04 | 212.5 (3.41%) | 3142 (16.54%) | 1831 | 58.27 | 3.56% | 21.09% | 149.81% |
| 2026-02-03 | 205.5 (0.24%) | 2696 (-18.34%) | 1268 | 47.03 | 3.05% | 21.04% | 156.34% |
| 2026-02-02 | 205.0 (-5.31%) | 3302 (-13.26%) | 1349 | 40.85 | 3.74% | 23.42% | 160.22% |
| 2026-01-30 | 216.5 (-2.48%) | 3807 (-33.13%) | 1354 | 35.57 | 4.31% | 29.69% | 164.69% |
| 2026-01-29 | 222.0 (-4.52%) | 5693 (83.88%) | 2800 | 49.18 | 6.44% | 31.99% | 171.66% |
| 2026-01-28 | 232.5 (-0.21%) | 3096 (-35.56%) | 1540 | 49.74 | 3.5% | 30.06% | 174.03% |
| 2026-01-27 | 233.0 (-1.27%) | 4805 (-45.65%) | 2486 | 51.74 | 5.44% | 31.83% | 195.4% |
| 2026-01-26 | 236.0 (3.51%) | 8841 (51.3%) | 4220 | 47.73 | 10.0% | 34.64% | 206.75% |
| 2026-01-23 | 228.0 (2.01%) | 5843 (46.65%) | 3099 | 53.04 | 6.61% | 31.92% | 215.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 223.5 (2.05%) | 3984 (-14.53%) | 2319 | 58.21 | 4.51% | 30.04% | 216.76% |
| 2026-01-21 | 219.0 (-4.78%) | 4662 (-36.02%) | 1625 | 34.86 | 5.27% | 35.21% | 221.28% |
| 2026-01-20 | 230.0 (4.55%) | 7287 (13.18%) | 3802 | 52.18 | 8.24% | 42.8% | 226.9% |
| 2026-01-19 | 220.0 (-2.44%) | 6438 (53.78%) | 3090 | 48.0 | 7.28% | 56.59% | 227.82% |
| 2026-01-16 | 225.5 (-0.66%) | 4186 (-51.04%) | 2340 | 55.9 | 4.74% | 63.1% | 224.44% |
| 2026-01-15 | 227.0 (-1.52%) | 8552 (-24.76%) | 4810 | 56.24 | 9.67% | 65.73% | 224.35% |
| 2026-01-14 | 230.5 (-4.55%) | 11367 (-41.65%) | 5374 | 47.28 | 12.86% | 63.45% | 222.67% |
| 2026-01-13 | 241.5 (4.09%) | 19481 (59.82%) | 11240 | 57.7 | 22.04% | 60.68% | 216.71% |
| 2026-01-12 | 232.0 (5.22%) | 12189 (87.13%) | 6636 | 54.44 | 13.79% | 45.57% | 203.12% |
| 2026-01-09 | 220.5 (3.04%) | 6513 (-0.36%) | 3864 | 59.33 | 7.37% | 39.98% | 205.47% |
| 2026-01-08 | 214.0 (0.0%) | 6537 (-26.66%) | 3549 | 54.29 | 7.4% | 43.9% | 218.18% |
| 2026-01-07 | 214.0 (-4.89%) | 8914 (45.51%) | 3910 | 43.86 | 10.08% | 45.31% | 252.43% |
| 2026-01-06 | 225.0 (0.9%) | 6126 (-15.55%) | 3401 | 55.52 | 6.93% | 60.1% | 269.92% |
| 2026-01-05 | 223.0 (-3.67%) | 7254 (-27.27%) | 3194 | 44.03 | 8.21% | 69.96% | 287.5% |
| 2026-01-02 | 231.5 (-5.12%) | 9973 (28.05%) | 4239 | 42.5 | 11.28% | 80.51% | 290.96% |
| 2025-12-31 | 244.0 (1.04%) | 7788 (-64.57%) | 4898 | 62.89 | 8.81% | 77.08% | 282.28% |
| 2025-12-30 | 241.5 (0.62%) | 21984 (48.13%) | 16110 | 73.28 | 24.87% | 77.31% | 278.76% |
| 2025-12-29 | 240.0 (0.0%) | 14841 (-10.51%) | 10271 | 69.21 | 16.79% | 63.33% | 261.29% |
| 2025-12-26 | 240.0 (7.14%) | 16584 (138.85%) | 9283 | 55.98 | 18.76% | 55.7% | 253.66% |
| 2025-12-24 | 224.0 (0.45%) | 6943 (-13.07%) | 4825 | 69.49 | 7.85% | 40.85% | 239.25% |
| 2025-12-23 | 223.0 (-0.45%) | 7987 (-17.02%) | 5195 | 65.04 | 9.04% | 37.64% | 239.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 224.0 (3.23%) | 9625 (18.82%) | 6741 | 70.04 | 10.89% | 36.59% | 239.84% |
| 2025-12-19 | 217.0 (1.17%) | 8100 (134.69%) | 5601 | 69.15 | 9.16% | 32.61% | 241.89% |
| 2025-12-18 | 214.5 (-2.72%) | 3451 (-15.99%) | 1868 | 54.13 | 3.9% | 31.89% | 243.24% |
| 2025-12-17 | 220.5 (-2.22%) | 4108 (-41.82%) | 2261 | 55.04 | 4.65% | 44.13% | 252.95% |
| 2025-12-16 | 225.5 (-4.45%) | 7062 (15.79%) | 4130 | 58.48 | 7.99% | 59.55% | 263.77% |
| 2025-12-15 | 236.0 (1.29%) | 6099 (-18.32%) | 3640 | 59.68 | 6.9% | 93.21% | 292.79% |
| 2025-12-12 | 233.0 (0.43%) | 7467 (-47.67%) | 4754 | 63.67 | 8.45% | 113.88% | 314.24% |
| 2025-12-11 | 232.0 (-3.53%) | 14269 (-19.59%) | 9161 | 64.2 | 16.14% | 129.95% | 320.7% |
| 2025-12-10 | 240.5 (2.56%) | 17744 (-51.8%) | 12523 | 70.58 | 20.07% | 125.47% | 337.62% |
| 2025-12-09 | 234.5 (7.32%) | 36816 (51.03%) | 25488 | 69.23 | 41.65% | 108.0% | 347.07% |
| 2025-12-08 | 218.5 (-1.13%) | 24376 (12.48%) | 17535 | 71.94 | 27.58% | 71.65% | 318.18% |
| 2025-12-05 | 221.0 (9.95%) | 21672 (110.27%) | 11423 | 52.71 | 24.52% | 51.47% | 300.23% |
| 2025-12-04 | 201.0 (2.55%) | 10306 (347.36%) | 6786 | 65.85 | 11.66% | 36.12% | 294.79% |
| 2025-12-03 | 196.0 (-1.01%) | 2303 (-50.72%) | 1052 | 45.68 | 2.61% | 28.81% | 303.36% |
| 2025-12-02 | 198.0 (-1.98%) | 4674 (-28.52%) | 2070 | 44.29 | 5.29% | 34.6% | 343.64% |
| 2025-12-01 | 202.0 (-0.74%) | 6540 (-19.26%) | 4053 | 61.97 | 7.4% | 38.4% | 366.16% |
| 2025-11-28 | 203.5 (3.56%) | 8100 (110.51%) | 4235 | 52.28 | 9.16% | 43.93% | 368.95% |
| 2025-11-27 | 196.5 (1.55%) | 3847 (-48.17%) | 2216 | 57.6 | 4.35% | 45.28% | 363.42% |
| 2025-11-26 | 193.5 (-2.27%) | 7424 (-7.53%) | 4313 | 58.1 | 8.4% | 54.55% | 361.79% |
| 2025-11-25 | 198.0 (0.51%) | 8029 (-29.79%) | 5043 | 62.81 | 9.08% | 61.62% | 355.62% |
| 2025-11-24 | 197.0 (3.68%) | 11436 (23.12%) | 8712 | 76.18 | 12.94% | 89.54% | 348.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 190.0 (-9.95%) | 9288 (-22.85%) | 3684 | 39.66 | 10.51% | 104.96% | 338.21% |
| 2025-11-20 | 211.0 (2.18%) | 12039 (-11.96%) | 8453 | 70.21 | 13.62% | 109.35% | 329.12% |
| 2025-11-19 | 206.5 (-4.18%) | 13675 (-58.2%) | 9695 | 70.9 | 15.47% | 128.79% | 317.15% |
| 2025-11-18 | 215.5 (-4.43%) | 32714 (30.53%) | 24025 | 73.44 | 37.01% | 142.85% | 304.53% |
| 2025-11-17 | 225.5 (10.0%) | 25063 (90.27%) | 11321 | 45.17 | 28.35% | 118.6% | 272.2% |
| 2025-11-14 | 205.0 (-2.38%) | 13172 (-54.93%) | 8532 | 64.77 | 14.9% | 99.88% | 246.85% |
| 2025-11-13 | 210.0 (0.96%) | 29228 (11.98%) | 19374 | 66.29 | 33.06% | 104.04% | 234.2% |
| 2025-11-12 | 208.0 (6.39%) | 26102 (131.45%) | 16469 | 63.09 | 29.53% | 91.22% | 204.05% |
| 2025-11-11 | 195.5 (1.03%) | 11277 (32.53%) | 6710 | 59.5 | 12.76% | 104.57% | 182.39% |
| 2025-11-10 | 193.5 (-2.76%) | 8509 (-49.52%) | 4989 | 58.63 | 9.63% | 119.62% | 180.88% |
| 2025-11-07 | 199.0 (-0.25%) | 16857 (-5.76%) | 11840 | 70.24 | 19.07% | 120.18% | 176.75% |
| 2025-11-06 | 199.5 (-1.48%) | 17887 (-52.81%) | 12685 | 70.92 | 20.24% | 104.74% | 161.02% |
| 2025-11-05 | 202.5 (4.65%) | 37907 (54.19%) | 30375 | 80.13 | 42.88% | 87.23% | 144.9% |
| 2025-11-04 | 193.5 (6.03%) | 24584 (173.01%) | 15636 | 63.6 | 27.81% | 46.59% | 104.36% |
| 2025-11-03 | 182.5 (9.94%) | 9005 (180.61%) | 4124 | 45.8 | 10.19% | 21.13% | 79.18% |
| 2025-10-31 | 166.0 (3.11%) | 3209 (33.34%) | 1647 | 51.32 | 3.63% | 13.19% | 72.73% |
| 2025-10-30 | 161.0 (-2.13%) | 2406 (21.74%) | 1326 | 55.11 | 2.72% | 10.98% | 72.82% |
| 2025-10-29 | 164.5 (1.23%) | 1976 (-4.89%) | 943 | 47.72 | 2.24% | 9.91% | 77.32% |
| 2025-10-28 | 162.5 (0.0%) | 2078 (4.44%) | 1226 | 59.0 | 2.35% | 10.52% | 80.45% |
| 2025-10-27 | 162.5 (3.17%) | 1990 (58.67%) | 1025 | 51.51 | 2.25% | 12.85% | 87.37% |
| 2025-10-23 | 157.5 (-1.56%) | 1254 (-13.9%) | 461 | 36.76 | 1.42% | 13.6% | 88.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 160.0 (-0.62%) | 1456 (-42.2%) | 635 | 43.61 | 1.65% | 14.43% | 89.9% |
| 2025-10-21 | 161.0 (-0.31%) | 2520 (-39.11%) | 1085 | 43.06 | 2.85% | 15.7% | 89.03% |
| 2025-10-20 | 161.5 (-1.52%) | 4139 (56.27%) | 1962 | 47.4 | 4.68% | 20.71% | 87.09% |
| 2025-10-17 | 164.0 (-4.65%) | 2649 (33.45%) | 1046 | 39.49 | 3.0% | 27.27% | 83.18% |
| 2025-10-16 | 172.0 (-0.29%) | 1985 (-23.05%) | 1073 | 54.06 | 2.25% | 29.77% | 81.3% |
| 2025-10-15 | 172.5 (2.07%) | 2579 (-62.89%) | 1683 | 65.26 | 2.92% | 30.87% | 80.1% |
| 2025-10-14 | 169.0 (-7.65%) | 6951 (-30.08%) | 3592 | 51.68 | 7.86% | 32.07% | 78.28% |
| 2025-10-13 | 183.0 (7.02%) | 9942 (104.65%) | 6001 | 60.36 | 11.25% | 26.54% | 72.37% |
| 2025-10-09 | 171.0 (-6.04%) | 4858 (64.4%) | 1768 | 36.39 | 5.5% | 17.93% | 63.61% |
| 2025-10-08 | 182.0 (-3.96%) | 2955 (-18.78%) | 1360 | 46.02 | 3.34% | 16.17% | 71.53% |
| 2025-10-07 | 189.5 (2.71%) | 3638 (75.74%) | 2121 | 58.3 | 4.12% | 16.55% | 74.24% |
| 2025-10-03 | 184.5 (3.07%) | 2070 (-11.01%) | 693 | 33.48 | 2.34% | 19.66% | 81.39% |
| 2025-10-02 | 179.0 (0.28%) | 2326 (-29.6%) | 1170 | 50.3 | 2.63% | 22.68% | 96.61% |
| 2025-10-01 | 178.5 (0.0%) | 3304 (0.43%) | 1985 | 60.08 | 3.74% | 29.31% | 103.82% |
| 2025-09-30 | 178.5 (2.59%) | 3290 (-48.45%) | 2140 | 65.05 | 3.72% | 28.92% | 111.42% |
| 2025-09-26 | 174.0 (-8.66%) | 6383 (34.65%) | 2548 | 39.92 | 7.22% | 28.06% | 118.86% |
| 2025-09-25 | 190.5 (-3.3%) | 4740 (-42.15%) | 2796 | 58.99 | 5.36% | 21.61% | 126.53% |
| 2025-09-24 | 197.0 (-3.9%) | 8194 (176.89%) | 4141 | 50.54 | 9.27% | 17.16% | 132.67% |
| 2025-09-23 | 205.0 (3.02%) | 2959 (17.19%) | 0 | 0.0 | 3.35% | 8.66% | 134.69% |
| 2025-09-22 | 199.0 (7.28%) | 2525 (268.01%) | 0 | 0.0 | 2.86% | 6.43% | 140.12% |
| 2025-09-19 | 185.5 (0.27%) | 686 (-14.52%) | 0 | 0.0 | 0.78% | 4.63% | 150.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 185.0 (0.54%) | 802 (17.17%) | 0 | 0.0 | 0.91% | 4.94% | 170.51% |
| 2025-09-17 | 184.0 (-1.08%) | 685 (-30.33%) | 0 | 0.0 | 0.78% | 5.99% | 201.14% |
| 2025-09-16 | 186.0 (1.09%) | 983 (5.48%) | 0 | 0.0 | 1.11% | 7.71% | 219.46% |
| 2025-09-15 | 184.0 (-2.9%) | 932 (-3.64%) | 0 | 0.0 | 1.05% | 20.01% | 248.04% |
| 2025-09-12 | 189.5 (2.43%) | 967 (-43.85%) | 0 | 0.0 | 1.09% | 25.01% | 278.23% |
| 2025-09-11 | 185.0 (-4.39%) | 1723 (-21.85%) | 0 | 0.0 | 1.95% | 35.17% | 307.37% |
| 2025-09-10 | 193.5 (-2.76%) | 2204 (-81.41%) | 0 | 0.0 | 2.49% | 50.79% | 328.18% |
| 2025-09-09 | 199.0 (3.11%) | 11861 (121.65%) | 7700 | 64.92 | 13.42% | 58.13% | 374.16% |
| 2025-09-08 | 193.0 (0.78%) | 5351 (-46.24%) | 3297 | 61.61 | 6.05% | 56.05% | 390.2% |
| 2025-09-05 | 191.5 (3.51%) | 9953 (-35.9%) | 6360 | 63.9 | 11.26% | 61.16% | 409.75% |
| 2025-09-04 | 185.0 (-5.61%) | 15527 (78.57%) | 8266 | 53.24 | 17.57% | 64.8% | 433.1% |
| 2025-09-03 | 196.0 (2.62%) | 8695 (-13.24%) | 5555 | 63.89 | 9.84% | 58.73% | 466.25% |
| 2025-09-02 | 191.0 (-4.5%) | 10022 (1.56%) | 5425 | 54.13 | 11.34% | 60.18% | 496.13% |
| 2025-09-01 | 200.0 (-6.1%) | 9869 (-25.06%) | 4866 | 49.31 | 11.16% | 57.62% | 500.57% |
| 2025-08-29 | 213.0 (1.67%) | 13170 (29.61%) | 5859 | 44.49 | 14.9% | 59.44% | 527.74% |
| 2025-08-28 | 209.5 (-0.48%) | 10161 (1.82%) | 4556 | 44.84 | 11.5% | 65.59% | 559.54% |
| 2025-08-27 | 210.5 (4.99%) | 9979 (28.61%) | 4367 | 43.76 | 11.29% | 85.63% | 569.18% |
| 2025-08-26 | 200.5 (-4.98%) | 7759 (-32.4%) | 2492 | 32.12 | 8.78% | 93.43% | 566.05% |
| 2025-08-25 | 211.0 (-1.86%) | 11478 (-38.29%) | 4342 | 37.83 | 12.98% | 114.36% | 575.19% |
| 2025-08-22 | 215.0 (-5.08%) | 18599 (-33.29%) | 9766 | 52.51 | 21.04% | 132.61% | 592.27% |
| 2025-08-21 | 226.5 (9.95%) | 27881 (65.21%) | 16960 | 60.83 | 31.54% | 141.62% | 586.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 206.0 (-4.41%) | 16876 (-35.73%) | 12400 | 73.48 | 19.09% | 132.8% | 594.53% |
| 2025-08-19 | 215.5 (-0.23%) | 26256 (-4.92%) | 19023 | 72.45 | 29.7% | 162.16% | 627.64% |
| 2025-08-18 | 216.0 (1.65%) | 27613 (4.5%) | 20226 | 73.25 | 31.24% | 161.91% | 669.45% |
| 2025-08-15 | 212.5 (6.52%) | 26424 (31.49%) | 18382 | 69.57 | 29.93% | 156.24% | 676.86% |
| 2025-08-14 | 199.5 (-0.75%) | 20095 (-53.05%) | 13808 | 68.71 | 22.76% | 160.94% | 675.91% |
| 2025-08-13 | 201.0 (3.34%) | 42800 (64.43%) | 31791 | 74.28 | 48.47% | 188.91% | 695.84% |
| 2025-08-12 | 194.5 (-2.75%) | 26029 (15.11%) | 16699 | 64.16 | 29.48% | 180.18% | 680.86% |
| 2025-08-11 | 200.0 (6.38%) | 22613 (-26.03%) | 15219 | 67.3 | 25.61% | 166.48% | 693.75% |
| 2025-08-08 | 188.0 (-1.05%) | 30571 (-31.76%) | 22147 | 72.44 | 34.62% | 179.22% | 725.74% |
| 2025-08-07 | 190.0 (5.85%) | 44796 (27.68%) | 33933 | 75.75 | 50.73% | 191.32% | 777.47% |
| 2025-08-06 | 179.5 (4.36%) | 35084 (151.7%) | 26895 | 76.66 | 39.73% | 161.73% | 762.22% |
| 2025-08-05 | 172.0 (-1.99%) | 13939 (-58.83%) | 8360 | 59.98 | 15.79% | 130.17% | 733.69% |
| 2025-08-04 | 175.5 (-6.15%) | 33859 (-17.92%) | 22837 | 67.45 | 38.35% | 132.31% | 728.31% |
| 2025-08-01 | 187.0 (10.0%) | 41252 (120.94%) | 28439 | 68.94 | 46.72% | 124.04% | 705.14% |
| 2025-07-31 | 170.0 (4.62%) | 18671 (158.68%) | 12609 | 67.53 | 21.15% | 92.65% | 678.06% |
| 2025-07-30 | 162.5 (-1.52%) | 7218 (-54.4%) | 5161 | 71.5 | 8.17% | 111.08% | 727.8% |
| 2025-07-29 | 165.0 (-2.65%) | 15828 (-40.4%) | 11376 | 71.87 | 17.93% | 155.13% | 736.93% |
| 2025-07-28 | 169.5 (0.89%) | 26559 (96.23%) | 20474 | 77.09 | 30.08% | 208.75% | 749.68% |
| 2025-07-25 | 168.0 (0.0%) | 13535 (-61.26%) | 9866 | 72.89 | 15.33% | 217.35% | 756.12% |
| 2025-07-24 | 168.0 (-2.33%) | 34941 (-24.23%) | 28134 | 80.52 | 39.57% | 231.0% | 749.31% |
| 2025-07-23 | 172.0 (1.18%) | 46115 (-27.0%) | 36619 | 79.41 | 52.23% | 234.11% | 725.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 170.0 (2.1%) | 63175 (84.98%) | 50574 | 80.05 | 71.55% | 215.38% | 685.2% |
| 2025-07-21 | 166.5 (3.42%) | 34153 (33.5%) | 26488 | 77.56 | 38.68% | 186.2% | 627.43% |
| 2025-07-18 | 161.0 (3.21%) | 25581 (-32.14%) | 19102 | 74.67 | 28.97% | 205.13% | 603.17% |
| 2025-07-17 | 156.0 (-0.32%) | 37696 (27.45%) | 30771 | 81.63 | 42.69% | 262.5% | 589.19% |
| 2025-07-16 | 156.5 (-2.19%) | 29577 (-20.92%) | 21494 | 72.67 | 33.5% | 255.29% | 574.88% |
| 2025-07-15 | 160.0 (3.9%) | 37404 (-26.46%) | 30671 | 82.0 | 42.36% | 233.01% | 576.93% |
| 2025-07-14 | 154.0 (3.36%) | 50866 (-33.28%) | 42769 | 84.08 | 57.61% | 201.05% | 550.35% |
| 2025-07-11 | 149.0 (6.05%) | 76242 (143.35%) | 63425 | 83.19 | 86.35% | 158.62% | 537.07% |
| 2025-07-10 | 140.5 (9.77%) | 31329 (216.42%) | 20198 | 64.47 | 35.48% | 91.91% | 499.16% |
| 2025-07-09 | 128.0 (4.92%) | 9901 (7.77%) | 6839 | 69.07 | 11.21% | 127.32% | 482.38% |
| 2025-07-08 | 122.0 (-0.81%) | 9187 (-31.43%) | 6898 | 75.08 | 10.4% | 133.4% | 516.31% |
| 2025-07-07 | 123.0 (-4.65%) | 13398 (-22.74%) | 9452 | 70.55 | 15.17% | 153.68% | 543.76% |
| 2025-07-04 | 129.0 (-5.15%) | 17342 (-72.29%) | 12073 | 69.62 | 19.64% | 175.03% | 586.25% |
| 2025-07-03 | 136.0 (-1.45%) | 62592 (309.8%) | 48802 | 77.97 | 70.89% | 163.9% | 577.9% |
| 2025-07-02 | 138.0 (9.96%) | 15273 (-43.63%) | 5193 | 34.0 | 17.3% | 108.92% | 538.98% |
| 2025-07-01 | 125.5 (-3.09%) | 27093 (-15.98%) | 19276 | 71.15 | 30.68% | 103.4% | 536.26% |
| 2025-06-30 | 129.5 (6.15%) | 32247 (328.89%) | 22991 | 71.3 | 36.52% | 86.5% | 510.17% |
| 2025-06-27 | 122.0 (-0.41%) | 7518 (-46.46%) | 4740 | 63.05 | 8.52% | 64.39% | 476.56% |
| 2025-06-26 | 122.5 (2.08%) | 14042 (34.96%) | 8928 | 63.58 | 15.9% | 70.88% | 471.64% |
| 2025-06-25 | 120.0 (-1.23%) | 10404 (-14.47%) | 6971 | 67.0 | 11.78% | 83.36% | 469.57% |
| 2025-06-24 | 121.5 (0.83%) | 12164 (-4.45%) | 8608 | 70.77 | 13.78% | 107.12% | 462.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 120.5 (-0.82%) | 12730 (-3.87%) | 9683 | 76.06 | 14.42% | 109.12% | 449.74% |
| 2025-06-20 | 121.5 (-2.8%) | 13243 (-47.15%) | 9997 | 75.49 | 15.0% | 139.03% | 441.63% |
| 2025-06-19 | 125.0 (0.81%) | 25059 (-20.17%) | 19098 | 76.21 | 28.38% | 172.47% | 428.27% |
| 2025-06-18 | 124.0 (-3.88%) | 31389 (125.33%) | 23798 | 75.82 | 35.55% | 162.78% | 402.9% |
| 2025-06-17 | 129.0 (-1.53%) | 13930 (-64.41%) | 9976 | 71.62 | 15.78% | 172.38% | 369.59% |
| 2025-06-16 | 131.0 (0.77%) | 39138 (-8.5%) | 32935 | 84.15 | 44.32% | 194.46% | 356.12% |
| 2025-06-13 | 130.0 (9.24%) | 42774 (159.17%) | 28825 | 67.39 | 48.44% | 207.8% | 314.78% |
| 2025-06-12 | 119.0 (-1.65%) | 16504 (-58.6%) | 12070 | 73.13 | 18.69% | 170.65% | 272.72% |
| 2025-06-11 | 121.0 (4.76%) | 39866 (19.27%) | 30012 | 75.28 | 45.15% | 183.92% | 267.22% |
| 2025-06-10 | 115.5 (-4.55%) | 33426 (-34.35%) | 22772 | 68.13 | 37.86% | 153.36% | 225.9% |
| 2025-06-09 | 121.0 (10.0%) | 50913 (410.63%) | 37444 | 73.55 | 57.66% | 120.09% | 191.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 920.0 (15.72%) | 2472 (-76.91%) | 0 | 0.0 |
| 2026-05-29 | 795.0 (-4.33%) | 10708 (-62.68%) | 4340 | 40.53 |
| 2026-05-22 | 831.0 (13.06%) | 28694 (481.65%) | 14253 | 49.67 |
| 2026-05-15 | 735.0 (7.46%) | 4933 (-64.49%) | 0 | 0.0 |
| 2026-05-08 | 684.0 (-20.56%) | 13890 (22.52%) | 3933 | 28.32 |
| 2026-04-30 | 861.0 (22.65%) | 11337 (121.93%) | 4555 | 40.18 |
| 2026-04-24 | 702.0 (2.48%) | 5108 (14.03%) | 0 | 0.0 |
| 2026-04-17 | 685.0 (8.21%) | 4480 (-60.73%) | 0 | 0.0 |
| 2026-04-10 | 633.0 (42.09%) | 11408 (-67.79%) | 2366 | 20.74 |
| 2026-04-02 | 445.5 (19.76%) | 35421 (740.08%) | 17827 | 50.33 |
| 2026-03-27 | 372.0 (7.83%) | 4216 (-78.64%) | 0 | 0.0 |
| 2026-03-20 | 345.0 (-11.65%) | 19739 (3.4%) | 8794 | 44.55 |
| 2026-03-13 | 390.5 (34.19%) | 19091 (153.16%) | 5694 | 29.83 |
| 2026-03-06 | 291.0 (-2.02%) | 7541 (-54.37%) | 0 | 0.0 |
| 2026-02-26 | 297.0 (9.39%) | 16526 (-63.93%) | 6937 | 41.98 |
| 2026-02-11 | 271.5 (18.56%) | 45814 (70.29%) | 21788 | 47.56 |
| 2026-02-06 | 229.0 (5.77%) | 26903 (2.51%) | 14253 | 52.98 |
| 2026-01-30 | 216.5 (-5.04%) | 26243 (-6.99%) | 12400 | 47.25 |
| 2026-01-23 | 228.0 (1.11%) | 28216 (-49.41%) | 13935 | 49.39 |
| 2026-01-16 | 225.5 (2.27%) | 55777 (57.8%) | 30400 | 54.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 220.5 (-4.75%) | 35346 (254.4%) | 17918 | 50.69 |
| 2026-01-02 | 231.5 (-3.54%) | 9973 (-75.76%) | 4239 | 42.5 |
| 2025-12-26 | 240.0 (10.6%) | 41141 (42.74%) | 26044 | 63.3 |
| 2025-12-19 | 217.0 (-6.87%) | 28823 (-71.37%) | 17500 | 60.72 |
| 2025-12-12 | 233.0 (5.43%) | 100674 (121.27%) | 69461 | 69.0 |
| 2025-12-05 | 221.0 (8.6%) | 45497 (17.15%) | 25384 | 55.79 |
| 2025-11-28 | 203.5 (7.11%) | 38837 (-58.14%) | 24519 | 63.13 |
| 2025-11-21 | 190.0 (-7.32%) | 92781 (5.09%) | 57178 | 61.63 |
| 2025-11-14 | 205.0 (3.02%) | 88289 (-16.9%) | 56074 | 63.51 |
| 2025-11-07 | 199.0 (19.88%) | 106242 (811.05%) | 74660 | 70.27 |
| 2025-10-31 | 166.0 (5.4%) | 11661 (24.43%) | 6167 | 52.89 |
| 2025-10-23 | 157.5 (-3.96%) | 9371 (-61.13%) | 4143 | 44.21 |
| 2025-10-17 | 164.0 (-4.09%) | 24108 (110.52%) | 13395 | 55.56 |
| 2025-10-09 | 171.0 (-7.32%) | 11452 (4.18%) | 5249 | 45.83 |
| 2025-10-03 | 184.5 (6.03%) | 10992 (-55.68%) | 5988 | 54.48 |
| 2025-09-26 | 174.0 (-6.2%) | 24803 (506.45%) | 9485 | 38.24 |
| 2025-09-19 | 185.5 (-2.11%) | 4089 (-81.5%) | 0 | 0.0 |
| 2025-09-12 | 189.5 (-1.04%) | 22108 (-59.11%) | 10997 | 49.74 |
| 2025-09-05 | 191.5 (-10.09%) | 54068 (2.89%) | 30472 | 56.36 |
| 2025-08-29 | 213.0 (-0.93%) | 52549 (-55.17%) | 21616 | 41.13 |
| 2025-08-22 | 215.0 (1.18%) | 117227 (-15.03%) | 78375 | 66.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 212.5 (13.03%) | 137963 (-12.82%) | 95899 | 69.51 |
| 2025-08-08 | 188.0 (0.53%) | 158251 (44.48%) | 114172 | 72.15 |
| 2025-08-01 | 187.0 (11.31%) | 109530 (-42.93%) | 78059 | 71.27 |
| 2025-07-25 | 168.0 (4.35%) | 191921 (5.96%) | 151681 | 79.03 |
| 2025-07-18 | 161.0 (8.05%) | 181127 (29.32%) | 144807 | 79.95 |
| 2025-07-11 | 149.0 (15.5%) | 140060 (-9.37%) | 106812 | 76.26 |
| 2025-07-04 | 129.0 (5.74%) | 154549 (171.8%) | 108335 | 70.1 |
| 2025-06-27 | 122.0 (0.41%) | 56860 (-53.68%) | 38930 | 68.47 |
| 2025-06-20 | 121.5 (-6.54%) | 122761 (-33.09%) | 95804 | 78.04 |
| 2025-06-13 | 130.0 (18.18%) | 183485 (218.0%) | 131123 | 71.46 |
| 2025-06-06 | 110.0 (26.15%) | 57699 (182.29%) | 33824 | 58.62 |
| 2025-05-29 | 87.2 (1.63%) | 20439 (49.3%) | 12882 | 63.03 |
| 2025-05-23 | 85.8 (0.47%) | 13690 (-48.71%) | 7904 | 57.74 |
| 2025-05-16 | 85.4 (14.48%) | 26690 (146.81%) | 15980 | 59.87 |
| 2025-05-09 | 74.6 (4.19%) | 10813 (160.31%) | 5968 | 55.19 |
| 2025-05-02 | 71.6 (5.6%) | 4154 (-37.18%) | 1896 | 45.64 |
| 2025-04-25 | 67.8 (2.88%) | 6612 (31.71%) | 2870 | 43.41 |
| 2025-04-18 | 65.9 (8.21%) | 5021 (-25.26%) | 2098 | 41.78 |
| 2025-04-11 | 60.9 (-25.09%) | 6717 (59.59%) | 2268 | 33.77 |
| 2025-04-02 | 81.3 (-3.21%) | 4209 (63.6%) | 1431 | 34.0 |
| 2025-03-28 | 84.0 (-4.65%) | 2573 (-30.54%) | 549 | 21.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 88.1 (1.26%) | 3704 (-51.13%) | 1198 | 32.34 |
| 2025-03-14 | 87.0 (-7.74%) | 7580 (25.98%) | 3252 | 42.9 |
| 2025-03-07 | 94.3 (-4.26%) | 6017 (5.86%) | 2704 | 44.94 |
| 2025-02-27 | 98.5 (-8.37%) | 5684 (-84.57%) | 1764 | 31.03 |
| 2025-02-21 | 107.5 (9.81%) | 36847 (202.08%) | 22303 | 60.53 |
| 2025-02-14 | 97.9 (1.66%) | 12197 (61.54%) | 6504 | 53.32 |
| 2025-02-07 | 96.3 (0.63%) | 7551 (130.77%) | 3313 | 43.87 |
| 2025-01-22 | 95.7 (0.0%) | 3272 (-73.23%) | 1378 | 42.11 |
| 2025-01-17 | 95.7 (-0.31%) | 12223 (-34.52%) | 6858 | 56.11 |
| 2025-01-10 | 96.0 (-4.48%) | 18668 (-62.1%) | 9924 | 53.16 |
| 2025-01-03 | 100.5 (-6.51%) | 49252 (385.38%) | 33318 | 67.65 |
| 2024-12-31 | 107.5 (-4.02%) | 10147 (-79.59%) | 4750 | 46.81 |
| 2024-12-27 | 112.0 (7.69%) | 49705 (544.14%) | 29406 | 59.16 |
| 2024-12-20 | 104.0 (-4.59%) | 7716 (-39.52%) | 3846 | 49.84 |
| 2024-12-13 | 109.0 (-5.22%) | 12758 (-33.01%) | 6882 | 53.94 |
| 2024-12-06 | 115.0 (-0.43%) | 19045 (-34.73%) | 10935 | 57.42 |
| 2024-11-29 | 115.5 (-5.71%) | 29181 (-40.33%) | 16322 | 55.93 |
| 2024-11-22 | 122.5 (-6.13%) | 48903 (2.15%) | 30713 | 62.8 |
| 2024-11-15 | 130.5 (-13.0%) | 47873 (-9.67%) | 29906 | 62.47 |
| 2024-11-08 | 150.0 (3.09%) | 52997 (-3.17%) | 37909 | 71.53 |
| 2024-11-01 | 145.5 (-1.02%) | 54730 (-17.2%) | 39805 | 72.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 147.0 (3.89%) | 66098 (39.47%) | 40021 | 60.55 |
| 2024-10-18 | 141.5 (-10.73%) | 47394 (414.15%) | 26179 | 55.24 |
| 2024-10-11 | 158.5 (10.84%) | 9218 (-8.12%) | 0 | 0.0 |
| 2024-10-04 | 143.0 (1.78%) | 10032 (-86.86%) | 0 | 0.0 |
| 2024-09-27 | 140.5 (20.6%) | 76360 (-2.47%) | 48584 | 63.62 |
| 2024-09-20 | 116.5 (29.01%) | 78295 (208.29%) | 49812 | 63.62 |
| 2024-09-13 | 90.3 (10.66%) | 25396 (22.95%) | 14864 | 58.53 |
| 2024-09-06 | 81.6 (-7.38%) | 20655 (-45.36%) | 10816 | 52.37 |
| 2024-08-30 | 88.1 (-6.08%) | 37803 (-52.07%) | 21402 | 56.61 |
| 2024-08-23 | 93.8 (10.87%) | 78877 (27.17%) | 48619 | 61.64 |
| 2024-08-16 | 84.6 (8.18%) | 62023 (122.05%) | 39189 | 63.18 |
| 2024-08-09 | 78.2 (10.76%) | 27932 (-42.12%) | 11696 | 41.87 |
| 2024-08-02 | 70.6 (1.44%) | 48257 (252.51%) | 27691 | 57.38 |
| 2024-07-26 | 69.6 (4.04%) | 13689 (23.6%) | 6229 | 45.5 |
| 2024-07-19 | 66.9 (0.45%) | 11075 (9.3%) | 3925 | 35.44 |
| 2024-07-12 | 66.6 (-10.12%) | 10133 (-53.83%) | 2566 | 25.32 |
| 2024-07-05 | 74.1 (11.43%) | 21947 (179.68%) | 9641 | 43.93 |
| 2024-06-28 | 66.5 (15.25%) | 7847 (713.07%) | 3124 | 39.81 |
| 2024-06-21 | 57.7 (0.17%) | 965 (-9.49%) | 157 | 16.27 |
| 2024-06-14 | 57.6 (0.52%) | 1066 (-56.51%) | 138 | 12.95 |
| 2024-06-07 | 57.3 (-1.04%) | 2452 (26.95%) | 756 | 30.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.9 (8.22%) | 1931 (59.92%) | 494 | 25.58 |
| 2024-05-24 | 53.5 (-3.95%) | 1207 (-46.03%) | 250 | 20.71 |
| 2024-05-17 | 55.7 (-7.93%) | 2237 (78.85%) | 422 | 18.86 |
| 2024-05-10 | 60.5 (-5.47%) | 1251 (-25.32%) | 289 | 23.1 |
| 2024-05-03 | 64.0 (5.61%) | 1675 (-27.28%) | 394 | 23.52 |
| 2024-04-26 | 60.6 (1.0%) | 2304 (-28.31%) | 678 | 29.43 |
| 2024-04-19 | 60.0 (-8.26%) | 3213 (-85.15%) | 821 | 25.55 |
| 2024-04-12 | 65.4 (6.17%) | 21636 (1836.3%) | 10206 | 47.17 |
| 2024-04-03 | 61.6 (2.33%) | 1117 (-48.16%) | 278 | 24.89 |
| 2024-03-29 | 60.2 (6.17%) | 2155 (22.99%) | 334 | 15.5 |
| 2024-03-22 | 56.7 (1.61%) | 1752 (-6.5%) | 419 | 23.92 |
| 2024-03-15 | 55.8 (-4.45%) | 1874 (-25.23%) | 391 | 20.86 |
| 2024-03-08 | 58.4 (-5.04%) | 2506 (-31.23%) | 524 | 20.91 |
| 2024-03-01 | 61.5 (-8.35%) | 3645 (-22.54%) | 1042 | 28.59 |
| 2024-02-23 | 67.1 (4.68%) | 4705 (48.06%) | 1588 | 33.75 |
| 2024-02-16 | 64.1 (10.9%) | 3178 (285.08%) | 1011 | 31.81 |
| 2024-02-05 | 57.8 (-1.2%) | 825 (-67.28%) | 331 | 40.12 |
| 2024-02-02 | 58.5 (13.15%) | 2522 (70.06%) | 699 | 27.72 |
| 2024-01-26 | 51.7 (-6.68%) | 1483 (-30.91%) | 253 | 17.06 |
| 2024-01-19 | 55.4 (3.17%) | 2147 (-13.8%) | 635 | 29.58 |
| 2024-01-12 | 53.7 (-2.19%) | 2491 (-8.51%) | 653 | 26.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.9 (3.39%) | 2722 (52.18%) | 763 | 28.03 |
| 2023-12-29 | 53.1 (7.38%) | 1789 (278.19%) | 510 | 28.51 |
| 2023-12-22 | 49.45 (-1.49%) | 473 (19.14%) | 47 | 9.94 |
| 2023-12-15 | 50.2 (-3.46%) | 397 (-63.56%) | 43 | 10.83 |
| 2023-12-08 | 52.0 (1.36%) | 1089 (37.98%) | 157 | 14.42 |
| 2023-12-01 | 51.3 (3.85%) | 789 (46.65%) | 123 | 15.59 |
| 2023-11-24 | 49.4 (2.7%) | 538 (47.59%) | 67 | 12.45 |
| 2023-11-17 | 48.1 (-0.62%) | 364 (-73.54%) | 49 | 13.46 |
| 2023-11-10 | 48.4 (6.61%) | 1378 (453.06%) | 443 | 32.15 |
| 2023-11-03 | 45.4 (-0.11%) | 249 (-23.97%) | 25 | 10.04 |
| 2023-10-27 | 45.45 (-1.62%) | 327 (-54.71%) | 46 | 14.07 |
| 2023-10-20 | 46.2 (-8.88%) | 723 (234.65%) | 109 | 15.08 |
| 2023-10-13 | 50.7 (-1.55%) | 216 (-64.92%) | 34 | 15.74 |
| 2023-10-06 | 51.5 (1.38%) | 616 (15.03%) | 43 | 6.98 |
| 2023-09-28 | 50.8 (-0.39%) | 536 (-84.31%) | 49 | 9.14 |
| 2023-09-22 | 51.0 (11.6%) | 3415 (401.98%) | 1143 | 33.47 |
| 2023-09-15 | 45.7 (2.47%) | 680 (-82.98%) | 73 | 10.74 |
| 2023-09-08 | 44.6 (-0.89%) | 3998 (420.99%) | 1116 | 27.91 |
| 2023-09-01 | 45.0 (9.76%) | 767 (205.55%) | 25 | 3.26 |
| 2023-08-25 | 41.0 (7.33%) | 251 (-12.47%) | 19 | 7.57 |
| 2023-08-18 | 38.2 (-4.02%) | 286 (50.02%) | 14 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.8 (-1.49%) | 191 (71.94%) | 5 | 2.62 |
| 2023-08-04 | 40.4 (-0.37%) | 111 (-65.38%) | 2 | 1.8 |
| 2023-07-28 | 40.55 (-0.49%) | 321 (-3.29%) | 22 | 6.85 |
| 2023-07-21 | 40.75 (-0.24%) | 332 (-8.22%) | 29 | 8.73 |
| 2023-07-14 | 40.85 (-2.62%) | 362 (133.42%) | 18 | 4.97 |
| 2023-07-07 | 41.95 (-1.87%) | 155 (26.53%) | 11 | 7.1 |
| 2023-06-30 | 42.75 (-1.72%) | 122 (-21.18%) | 11 | 9.02 |
| 2023-06-21 | 43.5 (1.05%) | 155 (-64.29%) | 8 | 5.16 |
| 2023-06-16 | 43.05 (0.12%) | 435 (38.13%) | 84 | 19.31 |
| 2023-06-09 | 43.0 (1.9%) | 315 (76.13%) | 5 | 1.59 |
| 2023-06-02 | 42.2 (-0.47%) | 179 (-3.51%) | 16 | 8.94 |
| 2023-05-26 | 42.4 (0.83%) | 185 (-12.27%) | 18 | 9.73 |
| 2023-05-19 | 42.05 (3.06%) | 211 (15.61%) | 26 | 12.32 |
| 2023-05-12 | 40.8 (-1.81%) | 182 (-61.3%) | 9 | 4.95 |
| 2023-05-05 | 41.55 (-1.77%) | 472 (-31.7%) | 97 | 20.55 |
| 2023-04-28 | 42.3 (-1.4%) | 691 (59.05%) | 131 | 18.96 |
| 2023-04-21 | 42.9 (-1.83%) | 435 (-4.17%) | 30 | 6.9 |
| 2023-04-14 | 43.7 (0.46%) | 453 (565.14%) | 63 | 13.91 |
| 2023-04-07 | 43.5 (-0.23%) | 68 (-65.6%) | 4 | 5.88 |
| 2023-03-31 | 43.6 (-0.91%) | 198 (-3.02%) | 16 | 8.08 |
| 2023-03-24 | 44.0 (0.0%) | 204 (-14.9%) | 14 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.0 (-2.11%) | 240 (-40.37%) | 25 | 10.42 |
| 2023-03-10 | 44.95 (-1.86%) | 403 (217.45%) | 35 | 8.68 |
| 2023-03-03 | 45.8 (0.99%) | 126 (-56.15%) | 19 | 15.08 |
| 2023-02-24 | 45.35 (1.91%) | 289 (60.45%) | 40 | 13.84 |
| 2023-02-17 | 44.5 (1.6%) | 180 (-23.67%) | 14 | 7.78 |
| 2023-02-10 | 43.8 (-2.01%) | 236 (-31.32%) | 31 | 13.14 |
| 2023-02-03 | 44.7 (8.23%) | 344 (999.91%) | 33 | 9.59 |
| 2023-01-17 | 41.3 (-0.24%) | 31 (-75.57%) | 1 | 3.23 |
| 2023-01-13 | 41.4 (0.49%) | 128 (67.13%) | 15 | 11.72 |
| 2023-01-06 | 41.2 (2.49%) | 76 (-32.39%) | 5 | 6.58 |
| 2022-12-30 | 40.2 (-0.99%) | 113 (-66.24%) | 9 | 7.96 |
| 2022-12-23 | 40.6 (-3.56%) | 335 (42.28%) | 17 | 5.07 |
| 2022-12-16 | 42.1 (-1.29%) | 236 (36.84%) | 3 | 1.27 |
| 2022-12-09 | 42.65 (-2.51%) | 172 (-56.06%) | 5 | 2.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。