4933 友輝
- EPS 年複合成長率: 57.89% (110-106)
- 營業利益年複合成長率: 31.31% (110-106)
- 本益比: 10.06
- 本益成長比: 0.321
- 總報酬本益比: 3.964
- 近四季EPS總合: 3.88 (1.1,0.87,1.01,0.9)
- 融資餘額佔股本比例:1.54%
- 融資使用率: 6.14%
- 近期收盤價: 39.05 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
友輝 | 3.0% | -8.0% | 63.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
39.05 | 0.56% | 39.27 | 45.16 | 15.65% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.66 | 21.71 | 17.83 | 16.42 | 15.84 | 17.24 | 13.15 | 17.31 | 22.61 | 26.90 |
營業利益率 | 12.27 | 9.74 | 5.12 | 4.11 | 3.46 | 5.93 | 4.00 | 7.47 | 13.73 | 17.98 |
折舊負擔比率 | 5.30 | 7.63 | 11.20 | 9.76 | 9.70 | 7.96 | 6.24 | 6.16 | 4.37 | 3.63 |
稅前淨利率 | 12.03 | 8.56 | 4.81 | 5.77 | 1.02 | 5.97 | 5.07 | 7.90 | 14.06 | 17.96 |
股東權益報酬率 | 9.08 | 6.48 | 3.10 | 4.65 | 0.96 | 5.79 | 6.03 | 8.34 | 16.93 | 28.64 |
資產報酬率 | 6.95 | 5.19 | 2.68 | 4.03 | 0.81 | 4.15 | 4.02 | 5.41 | 11.39 | 22.31 |
本業收入比 | 101.97 | 114.16 | 106.19 | 71.05 | 344.44 | 99.50 | 78.92 | 94.58 | 97.74 | 100.14 |
業外獲益比 | -1.97 | -13.73 | -6.19 | 28.95 | -244.44 | 0.50 | 21.08 | 5.42 | 2.45 | -0.14 |
無形資產佔淨值比 | 0.02 | 0.05 | 0.08 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.32 | 23.00 | 24.72 | 25.44 | 25.57 | 26.55 | 20.67 | 20.53 | 17.19 | 17.96 | 18.41 | 17.99 | 16.95 | 17.04 | 18.37 | 16.08 | 13.57 |
營業利益率 | 11.81 | 10.56 | 12.60 | 13.18 | 12.77 | 15.33 | 9.13 | 8.40 | 3.54 | 6.06 | 4.47 | 5.56 | 4.41 | 2.56 | 7.01 | 4.26 | 2.08 |
稅前淨利率 | 15.92 | 10.27 | 13.19 | 12.08 | 12.58 | 12.25 | 8.24 | 6.60 | 5.76 | -0.49 | 5.07 | 7.93 | 6.58 | 4.11 | 7.53 | 12.18 | -1.58 |
本業收入比 | 74.55 | 102.60 | 95.10 | 108.89 | 102.30 | 126.04 | 110.77 | 127.91 | 60.71 | -1166.67 | 86.67 | 68.75 | 68.42 | 60.71 | 94.55 | 35.06 | -133.33 |
業外獲益比 | 25.45 | -2.60 | 4.90 | -8.89 | -1.15 | -25.00 | -10.77 | -27.91 | 39.29 | 1266.67 | 13.33 | 29.17 | 34.21 | 39.29 | 7.27 | 64.94 | 233.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 446 | 523 | 491 | 528 | 539 | 558 | 386 | 289 | 820 | 533 |
自由現金流量(百萬) | 248 | 544 | 57 | 384 | 405 | 316 | 412 | -119 | 145 | 369 |
稅後淨利(百萬) | 292 | 199 | 94 | 138 | 29 | 170 | 173 | 234 | 436 | 617 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 147 | 158 | 88 | 148 | 51 | 169 | 254 | 58 | 43 | 117 | 64 | 179 | 131 | 157 | 172 | 65 | 133 |
自由現金流量(百萬) | 134 | 357 | -203 | 273 | -180 | 345 | 352 | -38 | -114 | -57 | -132 | 222 | 23 | 144 | 59 | 59 | 121 |
稅後淨利(百萬) | 88 | 70 | 81 | 72 | 69 | 77 | 56 | 44 | 22 | -2 | 27 | 38 | 31 | 31 | 44 | 68 | -5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2962 | 2725 | 2349 | 2632 | 2680 | 3341 | 4024 | 3736 | 3772 | 4082 |
營業利益(百萬) | 363 | 266 | 120 | 108 | 93 | 198 | 161 | 279 | 518 | 734 |
稅後淨利(百萬) | 292 | 199 | 94 | 138 | 29 | 170 | 173 | 234 | 436 | 617 |
EPS(完全稀釋) | 3.63 | 2.51 | 1.21 | 1.79 | 0.37 | 2.21 | 2.19 | 2.93 | 5.35 | 0.00 |
營收成長率(%) | 8.70 | 16.01 | -10.75 | -1.79 | -19.78 | -16.97 | 7.71 | -0.95 | -7.59 | N/A |
營業利益成長率(%) | 36.47 | 121.67 | 11.11 | 16.13 | -53.03 | 22.98 | -42.29 | -46.14 | -29.43 | N/A |
稅後淨利成長率(%) | 46.73 | 111.70 | -31.88 | 375.86 | -82.94 | -1.73 | -26.07 | -46.33 | -29.34 | N/A |
EPS成長率(%) | 44.62 | 107.44 | -32.40 | 383.78 | -83.26 | 0.91 | -25.26 | -45.23 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 692 | 752 | 772 | 745 | 693 | 787 | 794 | 659 | 486 | 577 | 592 | 600 | 580 | 683 | 736 | 636 | 577 |
營業利益(百萬) | 82 | 79 | 97 | 98 | 89 | 121 | 72 | 55 | 17 | 35 | 26 | 33 | 26 | 17 | 52 | 27 | 12 |
稅後淨利(百萬) | 88 | 70 | 81 | 72 | 69 | 77 | 56 | 44 | 22 | -2 | 27 | 38 | 31 | 31 | 44 | 68 | -5 |
EPS(完全稀釋) | 1.10 | 0.87 | 1.01 | 0.90 | 0.87 | 0.98 | 0.71 | 0.56 | 0.29 | -0.03 | 0.35 | 0.50 | 0.41 | 0.40 | 0.58 | 0.88 | -0.06 |
去年同期營收成長率(%) | -0.14 | -4.45 | -2.77 | 13.05 | 42.59 | 36.40 | 34.12 | 9.83 | -16.21 | -15.52 | -19.57 | -5.66 | 0.52 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -7.87 | -34.71 | 34.72 | 78.18 | 423.53 | 245.71 | 176.92 | 66.67 | -34.62 | 105.88 | -50.00 | 22.22 | 116.67 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 27.54 | -9.09 | 44.64 | 63.64 | 213.64 | 3950.00 | 107.41 | 15.79 | -29.03 | -106.45 | -38.64 | -44.12 | 720.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 26.44 | -11.22 | 42.25 | 60.71 | 200.00 | 3366.67 | 102.86 | 12.00 | -29.27 | -107.50 | -39.66 | -43.18 | 783.33 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -7.98 | -2.59 | 3.62 | 7.50 | -11.94 | -0.88 | 20.49 | 35.60 | -15.77 | -2.53 | -1.33 | 3.45 | -15.08 | -7.20 | 15.72 | 10.23 | 0.00 |
較上季營業利益成長率(%) | 3.80 | -18.56 | -1.02 | 10.11 | -26.45 | 68.06 | 30.91 | 223.53 | -51.43 | 34.62 | -21.21 | 26.92 | 52.94 | -67.31 | 92.59 | 125.00 | 0.00 |
較上季稅後淨利成長率(%) | 25.71 | -13.58 | 12.50 | 4.35 | -10.39 | 37.50 | 27.27 | 100.00 | 1200.00 | -107.41 | -28.95 | 22.58 | 0.00 | -29.55 | -35.29 | 1460.00 | 0.00 |
較上季EPS成長率(%) | 26.44 | -13.86 | 12.22 | 3.45 | -11.22 | 38.03 | 26.79 | 93.10 | 1066.67 | -108.57 | -30.00 | 21.95 | 2.50 | -31.03 | -34.09 | 1566.67 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.37 | -0.26 | -0.15 | 2019/12 | 21.38 | -6.45 | -11.08 |
2022/3 | 39.06 | 12.48 | -0.1 | 2019/11 | 6.62 | -12.22 | -11.54 |
2022/1~2 | -11.09 | -6.93 | -6.92 | 2019/10 | -15.63 | -30.58 | -11.47 |
2021/12 | 16.86 | 9.38 | 8.69 | 2019/9 | 4.47 | -29.89 | -9.05 |
2021/11 | 19.66 | -4.03 | 8.62 | 2019/8 | 0.31 | -21.63 | -5.41 |
2021/10 | -20.3 | -18.88 | 10.12 | 2019/7 | -5.76 | -1.62 | -2.55 |
2021/9 | 3.24 | -4.27 | 13.98 | 2019/6 | 1.34 | 8.94 | -2.7 |
2021/8 | -0.07 | -4.8 | 16.99 | 2019/5 | 6.48 | -14.22 | -4.85 |
2021/7 | 11.62 | 0.92 | 21.16 | 2019/4 | -2.16 | -9.23 | -2.03 |
2021/6 | -10.49 | -4.68 | 25.61 | 2019/3 | 51.74 | -7.68 | 0.58 |
2021/5 | -2.95 | 8.48 | 33.62 | 2019/1~2 | -49.95 | 5.36 | 5.36 |
2021/4 | 7.85 | 34.21 | 42.42 | 2018/12 | 13.89 | 8.29 | -1.42 |
2021/3 | 54.07 | 34.13 | 45.79 | 2018/11 | -15.68 | -9.12 | -2.29 |
2021/1~2 | -45.8 | 53.0 | 53.0 | 2018/10 | -14.78 | 5.87 | -1.59 |
2020/12 | 2.53 | 20.5 | 16.02 | 2018/9 | 16.77 | 23.76 | -2.46 |
2020/11 | 1.15 | 42.66 | 15.55 | 2018/8 | 25.91 | 7.78 | -5.95 |
2020/10 | -5.95 | 50.38 | 13.0 | 2018/7 | 4.36 | -13.77 | -8.01 |
2020/9 | 2.67 | 34.9 | 9.39 | 2018/6 | -20.2 | -14.1 | -7.0 |
2020/8 | 5.93 | 37.27 | 6.08 | 2018/5 | 12.68 | 6.27 | -5.56 |
2020/7 | 5.41 | 29.97 | 1.66 | 2018/4 | -0.49 | -10.48 | -8.62 |
2020/6 | 1.87 | 16.18 | -2.98 | 2018/3 | 73.07 | -12.48 | -7.93 |
2020/5 | 20.05 | 15.58 | -7.04 | 2018/1~2 | -49.9 | -5.08 | -5.08 |
2020/4 | 7.78 | 2.52 | -13.0 | 2017/12 | -4.42 | -30.55 | -20.39 |
2020/3 | 55.44 | -6.94 | -18.1 | 2017/11 | -1.77 | -15.29 | -19.34 |
2020/1~2 | -34.06 | -23.76 | -23.75 | 2017/10 | -0.37 | -20.08 | -19.74 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
110.0 | 87.0 | 26.436 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
77.0 | 96.0 | -19.79 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
102.0 | 65.0 | 56.923 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.1 | 0.87 | 0.2643 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.44 | 6.22 | 4.66 | 4.12 | 3.23 | 3.21 | 4.31 | 4.57 | 3.75 | 5.24 |
存貨周轉率 | 5.24 | 6.11 | 5.69 | 5.70 | 5.44 | 5.71 | 5.70 | 5.72 | 7.43 | 8.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.58 | 1.70 | 1.81 | 1.81 | 1.60 | 1.62 | 1.58 | 1.51 | 1.25 | 1.26 | 1.21 | 1.20 | 1.03 | 1.10 | 1.18 | 1.16 | 0.98 |
存貨周轉率 | 1.15 | 1.23 | 1.26 | 1.24 | 1.23 | 1.67 | 1.91 | 1.46 | 1.20 | 1.47 | 1.36 | 1.35 | 1.34 | 1.60 | 1.59 | 1.31 | 1.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.24 | 0.18 | 0.13 | 0.13 | 0.16 | 0.38 | 0.37 | 0.40 | 0.27 |
金融負債(百萬) | 0 | 1 | 0 | 0 | 0 | 1 | 993 | 21 | 10 | 0 |
營收淨額(百萬) | 2962 | 2725 | 2349 | 2632 | 2680 | 3341 | 4024 | 3736 | 3772 | 4082 |
利息保障倍數 | 91.23 | 56.20 | 39.65 | 3798.08 | 908.17 | 157.95 | 15.21 | 21.86 | 42.52 | 733177.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2962 | 2725 | 2349 | 2632 | 2680 | 3341 | 4024 | 3736 | 3772 | 4082 |
推銷費用(百萬) | 86 | 88 | 75 | 87 | 95 | 110 | 157 | 128 | 123 | 130 |
管理費用(百萬) | 112 | 87 | 71 | 84 | 80 | 98 | 102 | 74 | 68 | 139 |
研發費(百萬) | 169 | 152 | 153 | 139 | 156 | 169 | 109 | 167 | 143 | 95 |
推銷費用率(%) | 2.90 | 3.23 | 3.19 | 3.31 | 3.54 | 3.29 | 3.90 | 3.43 | 3.26 | 3.18 |
管理費用率(%) | 3.78 | 3.19 | 3.02 | 3.19 | 2.99 | 2.93 | 2.53 | 1.98 | 1.80 | 3.41 |
研發費用率(%) | 5.71 | 5.58 | 6.51 | 5.28 | 5.82 | 5.06 | 2.71 | 4.47 | 3.79 | 2.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 692 | 752 | 772 | 745 | 693 | 787 | 794 | 659 | 486 | 577 | 592 | 600 | 580 | 683 | 736 | 636 | 577 |
推銷費用(百萬) | 19 | 20 | 26 | 21 | 20 | 23 | 31 | 20 | 14 | 20 | 21 | 18 | 15 | 19 | 29 | 21 | 18 |
管理費用(百萬) | 30 | 31 | 26 | 26 | 28 | 26 | 22 | 21 | 18 | 11 | 20 | 21 | 20 | 22 | 19 | 24 | 18 |
研發費(百萬) | 31 | 42 | 41 | 44 | 41 | 40 | 38 | 39 | 35 | 38 | 42 | 35 | 38 | 43 | 35 | 30 | 30 |
推銷費用率(%) | 2.75 | 2.66 | 3.37 | 2.82 | 2.89 | 2.92 | 3.90 | 3.03 | 2.88 | 3.47 | 3.55 | 3.00 | 2.59 | 2.78 | 3.94 | 3.30 | 3.12 |
管理費用率(%) | 4.34 | 4.12 | 3.37 | 3.49 | 4.04 | 3.30 | 2.77 | 3.19 | 3.70 | 1.91 | 3.38 | 3.50 | 3.45 | 3.22 | 2.58 | 3.77 | 3.12 |
研發費用率(%) | 4.48 | 5.59 | 5.31 | 5.91 | 5.92 | 5.08 | 4.79 | 5.92 | 7.20 | 6.59 | 7.09 | 5.83 | 6.55 | 6.30 | 4.76 | 4.72 | 5.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4933-友輝 | O | X | X | O | O | O | O | X | X | X |
11年 | 7.99億 | 51.79% | 30.08% | 0.0% | 258.25% | 541百萬 | 11.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 39.05 | 6.14% |
2022-05-18 | 39.0 | 6.16% |
2022-05-17 | 38.95 | 6.16% |
2022-05-16 | 38.5 | 6.17% |
2022-05-13 | 38.45 | 6.18% |
2022-05-12 | 38.05 | 6.17% |
2022-05-11 | 38.65 | 6.19% |
2022-05-10 | 38.55 | 6.20% |
2022-05-09 | 37.95 | 6.22% |
2022-05-06 | 38.4 | 6.29% |
2022-05-05 | 38.65 | 6.31% |
2022-05-04 | 38.2 | 6.29% |
2022-05-03 | 38.2 | 6.30% |
2022-04-29 | 38.5 | 6.30% |
2022-04-28 | 38.55 | 6.32% |
2022-04-27 | 38.65 | 6.33% |
2022-04-26 | 38.85 | 6.34% |
2022-04-25 | 38.5 | 6.33% |
2022-04-22 | 39.0 | 6.36% |
2022-04-21 | 39.0 | 6.32% |
2022-04-20 | 37.95 | 5.99% |
2022-04-19 | 38.0 | 6.04% |
2022-04-18 | 37.85 | 6.05% |
2022-04-15 | 38.5 | 6.15% |
2022-04-14 | 38.45 | 6.23% |
2022-04-13 | 38.8 | 6.24% |
2022-04-12 | 38.6 | 6.30% |
2022-04-11 | 38.45 | 6.29% |
2022-04-08 | 38.8 | 6.30% |
2022-04-07 | 38.8 | 6.33% |
2022-04-06 | 39.15 | 6.36% |
2022-04-01 | 39.15 | 6.44% |
2022-03-31 | 39.05 | 6.45% |
2022-03-30 | 39.15 | 6.47% |
2022-03-29 | 39.25 | 6.45% |
2022-03-28 | 39.25 | 6.45% |
2022-03-25 | 39.05 | 6.44% |
2022-03-24 | 38.9 | 6.45% |
2022-03-23 | 39.0 | 6.45% |
2022-03-22 | 39.05 | 6.44% |
2022-03-21 | 39.15 | 6.46% |
2022-03-18 | 39.05 | 6.42% |
2022-03-17 | 39.05 | 6.41% |
2022-03-16 | 38.85 | 6.47% |
2022-03-15 | 39.2 | 6.62% |
2022-03-14 | 37.7 | 6.29% |
2022-03-11 | 37.7 | 6.28% |
2022-03-10 | 37.0 | 6.27% |
2022-03-09 | 36.0 | 6.27% |
2022-03-08 | 35.9 | 6.30% |
2022-03-07 | 37.35 | 6.46% |
2022-03-04 | 37.6 | 6.48% |
2022-03-03 | 37.65 | 6.48% |
2022-03-02 | 37.95 | 6.44% |
2022-03-01 | 37.35 | 6.38% |
2022-02-25 | 37.3 | 6.39% |
2022-02-24 | 37.45 | 6.41% |
2022-02-23 | 37.5 | 6.44% |
2022-02-22 | 37.6 | 6.46% |
2022-02-21 | 37.75 | 6.48% |
2022-02-18 | 37.95 | 6.48% |
2022-02-17 | 38.1 | 6.48% |
2022-02-16 | 37.95 | 6.50% |
2022-02-15 | 37.65 | 6.49% |
2022-02-14 | 37.75 | 6.53% |
2022-02-11 | 38.3 | 6.52% |
2022-02-10 | 38.35 | 6.52% |
2022-02-09 | 38.5 | 6.51% |
2022-02-08 | 38.25 | 6.48% |
2022-02-07 | 38.05 | 6.49% |
2022-01-26 | 37.3 | 7.08% |
2022-01-25 | 37.6 | 7.06% |
2022-01-24 | 37.9 | 7.13% |
2022-01-21 | 38.1 | 7.14% |
2022-01-20 | 38.25 | 7.14% |
2022-01-19 | 37.9 | 7.15% |
2022-01-18 | 37.8 | 7.14% |
2022-01-17 | 37.8 | 7.14% |
2022-01-14 | 37.8 | 7.13% |
2022-01-13 | 37.8 | 7.18% |
2022-01-12 | 37.95 | 7.19% |
2022-01-11 | 37.95 | 7.28% |
2022-01-10 | 37.95 | 7.28% |
2022-01-07 | 37.45 | 7.26% |
2022-01-06 | 37.5 | 7.27% |
2022-01-05 | 37.7 | 7.27% |
2022-01-04 | 37.85 | 7.87% |
2022-01-03 | 37.85 | 7.92% |
2021-12-30 | 37.8 | 7.92% |
2021-12-29 | 37.9 | 7.98% |
2021-12-28 | 38.0 | 8.06% |
2021-12-27 | 38.1 | 8.06% |
2021-12-24 | 37.9 | 8.12% |
2021-12-23 | 37.8 | 8.17% |
2021-12-22 | 37.55 | 8.17% |
2021-12-21 | 37.65 | 8.24% |
2021-12-20 | 37.4 | 8.22% |
2021-12-17 | 38.15 | 8.23% |
2021-12-16 | 38.3 | 8.25% |
2021-12-15 | 37.8 | 8.18% |
2021-12-14 | 36.6 | 8.07% |
2021-12-13 | 36.85 | 8.08% |
2021-12-10 | 35.6 | 7.95% |
2021-12-09 | 35.8 | 7.88% |
2021-12-08 | 35.35 | 7.87% |
2021-12-07 | 35.1 | 7.90% |
2021-12-06 | 35.35 | 8.07% |
2021-12-03 | 35.25 | 8.05% |
2021-12-02 | 35.3 | 8.00% |
2021-12-01 | 35.5 | 7.99% |
2021-11-30 | 35.15 | 7.95% |
2021-11-29 | 34.85 | 7.90% |
2021-11-26 | 34.6 | 7.89% |
2021-11-25 | 35.4 | 7.81% |
2021-11-24 | 34.85 | 7.81% |
2021-11-23 | 34.8 | 7.81% |
2021-11-22 | 35.15 | 8.01% |
2021-11-19 | 35.0 | 8.13% |
2021-11-18 | 35.1 | 8.12% |
2021-11-17 | 34.3 | 7.86% |
2021-11-16 | 34.0 | 7.89% |
2021-11-15 | 34.6 | 7.84% |
2021-11-12 | 34.5 | 7.82% |
2021-11-11 | 34.65 | 7.93% |
2021-11-10 | 34.7 | 7.96% |
2021-11-09 | 35.2 | 7.97% |
2021-11-08 | 36.45 | 8.00% |
2021-11-05 | 36.05 | 8.03% |
2021-11-04 | 37.4 | 8.12% |
2021-11-03 | 35.85 | 7.72% |
2021-11-02 | 32.6 | 7.74% |
2021-11-01 | 32.9 | 7.67% |
2021-10-29 | 32.75 | 7.61% |
2021-10-28 | 32.75 | 7.61% |
2021-10-27 | 32.35 | 7.59% |
2021-10-26 | 32.35 | 7.59% |
2021-10-25 | 32.05 | 7.61% |
2021-10-22 | 32.0 | 7.66% |
2021-10-21 | 32.2 | 7.67% |
2021-10-20 | 31.75 | 7.71% |
2021-10-19 | 31.15 | 7.66% |
2021-10-18 | 30.85 | 7.64% |
2021-10-15 | 30.75 | 7.67% |
2021-10-14 | 30.8 | 7.68% |
2021-10-13 | 30.6 | 7.68% |
2021-10-12 | 30.9 | 7.68% |
2021-10-08 | 31.1 | 7.73% |
2021-10-07 | 30.7 | 7.77% |
2021-10-06 | 30.1 | 7.87% |
2021-10-05 | 30.3 | 7.81% |
2021-10-04 | 30.35 | 7.83% |
2021-10-01 | 31.0 | 7.82% |
2021-09-30 | 30.9 | 8.03% |
2021-09-29 | 30.7 | 8.05% |
2021-09-28 | 31.4 | 8.12% |
2021-09-27 | 31.8 | 8.12% |
2021-09-24 | 31.45 | 8.19% |
2021-09-23 | 31.35 | 8.20% |
2021-09-22 | 30.7 | 8.14% |
2021-09-17 | 31.85 | 8.17% |
2021-09-16 | 32.1 | 8.13% |
2021-09-15 | 32.05 | 8.85% |
2021-09-14 | 32.6 | 8.81% |
2021-09-13 | 32.4 | 8.85% |
2021-09-10 | 32.9 | 8.85% |
2021-09-09 | 33.0 | 8.74% |
2021-09-08 | 33.0 | 8.79% |
2021-09-07 | 34.1 | 8.86% |
2021-09-06 | 34.4 | 8.89% |
2021-09-03 | 34.2 | 8.92% |
2021-09-02 | 34.0 | 8.92% |
2021-09-01 | 34.3 | 8.90% |
2021-08-31 | 34.05 | 8.87% |
2021-08-30 | 34.15 | 8.82% |
2021-08-27 | 34.4 | 8.89% |
2021-08-26 | 34.4 | 8.88% |
2021-08-25 | 34.9 | 8.89% |
2021-08-24 | 34.3 | 8.86% |
2021-08-23 | 35.05 | 8.85% |
2021-08-20 | 34.2 | 8.87% |
2021-08-19 | 34.55 | 8.87% |
2021-08-18 | 34.65 | 8.85% |
2021-08-17 | 33.9 | 8.91% |
2021-08-16 | 34.65 | 9.18% |
2021-08-13 | 35.1 | 8.98% |
2021-08-12 | 36.6 | 9.47% |
2021-08-11 | 36.2 | 9.35% |
2021-08-10 | 36.5 | 9.40% |
2021-08-09 | 37.3 | 9.42% |
2021-08-06 | 38.0 | 9.75% |
2021-08-05 | 38.4 | 9.91% |
2021-08-04 | 38.25 | 9.91% |
2021-08-03 | 38.0 | 9.91% |
2021-08-02 | 40.15 | 10.00% |
2021-07-30 | 39.7 | 9.88% |
2021-07-29 | 39.7 | 9.77% |
2021-07-28 | 39.2 | 9.79% |
2021-07-27 | 39.2 | 9.74% |
2021-07-26 | 39.8 | 9.73% |
2021-07-23 | 39.2 | 10.06% |
2021-07-22 | 39.0 | 10.00% |
2021-07-21 | 38.45 | 9.87% |
2021-07-20 | 38.05 | 9.83% |
2021-07-19 | 39.4 | 9.63% |
2021-07-16 | 39.5 | 9.58% |
2021-07-15 | 39.9 | 9.48% |
2021-07-14 | 40.95 | 9.55% |
2021-07-13 | 42.9 | 9.07% |
2021-07-12 | 42.35 | 9.03% |
2021-07-09 | 42.2 | 9.31% |
2021-07-08 | 42.8 | 9.41% |
2021-07-07 | 42.0 | 9.35% |
2021-07-06 | 42.35 | 9.36% |
2021-07-05 | 41.35 | 9.43% |
2021-07-02 | 40.75 | 9.36% |
2021-07-01 | 40.65 | 9.45% |
2021-06-30 | 40.6 | 9.43% |
2021-06-29 | 40.3 | 9.41% |
2021-06-28 | 40.55 | 9.45% |
2021-06-25 | 40.3 | 9.47% |
2021-06-24 | 40.25 | 9.45% |
2021-06-23 | 40.1 | 9.53% |
2021-06-22 | 39.6 | 9.49% |
2021-06-21 | 39.5 | 9.51% |
2021-06-18 | 40.0 | 9.57% |
2021-06-17 | 40.4 | 9.67% |
2021-06-16 | 39.9 | 9.59% |
2021-06-15 | 39.85 | 9.64% |
2021-06-11 | 39.6 | 9.65% |
2021-06-10 | 39.7 | 9.63% |
2021-06-09 | 39.8 | 9.62% |
2021-06-08 | 40.3 | 9.59% |
2021-06-07 | 40.4 | 9.58% |
2021-06-04 | 39.85 | 9.59% |
2021-06-03 | 40.5 | 9.60% |
2021-06-02 | 40.55 | 9.52% |
2021-06-01 | 41.4 | 9.48% |
2021-05-31 | 41.45 | 9.35% |
2021-05-28 | 40.85 | 9.42% |
2021-05-27 | 40.4 | 9.47% |
友輝(4933.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
友輝(4933.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4933)友輝之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
友輝(4933)個股即時資訊- 成交價: 38.65, 漲跌: +0.10.
4933友輝現金股利殖利率8.76%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4933友輝股價及個股總覽,38.25漲跌幅-1.03%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
友輝(4933) 上櫃股票, 股價38.65, 漲跌0.10, 提供股價走勢, 以及友輝(4933)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有友輝的相關 ...
友輝(4933)上櫃光電,股價38.4漲跌幅-0.65%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...