| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.3 (-2.59%) | 543 (108.85%) | 59 | 10.87 | 0.66% | 2.06% | 11.81% |
| 2025-07-03 | 77.3 (0.0%) | 260 (7.44%) | 13 | 5.0 | 0.32% | 1.82% | 11.55% |
| 2025-07-02 | 77.3 (0.39%) | 242 (-43.19%) | 33 | 13.64 | 0.3% | 2.19% | 12.38% |
| 2025-07-01 | 77.0 (1.05%) | 426 (97.22%) | 121 | 28.4 | 0.52% | 2.21% | 12.88% |
| 2025-06-30 | 76.2 (-1.42%) | 216 (-37.21%) | 22 | 10.19 | 0.26% | 2.06% | 12.66% |
| 2025-06-27 | 77.3 (0.78%) | 344 (-39.54%) | 103 | 29.94 | 0.42% | 2.2% | 12.9% |
| 2025-06-26 | 76.7 (1.05%) | 569 (125.79%) | 222 | 39.02 | 0.69% | 2.43% | 13.17% |
| 2025-06-25 | 75.9 (0.13%) | 252 (-17.38%) | 83 | 32.94 | 0.31% | 2.24% | 13.28% |
| 2025-06-24 | 75.8 (1.74%) | 305 (-7.29%) | 41 | 13.44 | 0.37% | 2.37% | 13.42% |
| 2025-06-23 | 74.5 (-0.4%) | 329 (-38.16%) | 125 | 37.99 | 0.4% | 2.45% | 13.48% |
| 2025-06-20 | 74.8 (-0.53%) | 532 (26.67%) | 139 | 26.13 | 0.65% | 2.58% | 13.82% |
| 2025-06-19 | 75.2 (-1.96%) | 420 (18.64%) | 75 | 17.86 | 0.51% | 3.28% | 13.94% |
| 2025-06-18 | 76.7 (0.79%) | 354 (-5.35%) | 127 | 35.88 | 0.43% | 3.64% | 13.94% |
| 2025-06-17 | 76.1 (1.47%) | 374 (-14.22%) | 90 | 24.06 | 0.46% | 5.0% | 14.66% |
| 2025-06-16 | 75.0 (0.27%) | 436 (-60.51%) | 154 | 35.32 | 0.53% | 4.97% | 17.68% |
| 2025-06-13 | 74.8 (-3.11%) | 1104 (54.84%) | 146 | 13.22 | 1.35% | 4.97% | 18.14% |
| 2025-06-12 | 77.2 (-1.4%) | 713 (-51.46%) | 121 | 16.97 | 0.87% | 4.02% | 17.26% |
| 2025-06-11 | 78.3 (1.42%) | 1469 (319.71%) | 705 | 47.99 | 1.79% | 4.3% | 17.0% |
| 2025-06-10 | 77.2 (0.13%) | 350 (-19.17%) | 29 | 8.29 | 0.43% | 3.3% | 15.97% |
| 2025-06-09 | 77.1 (-2.16%) | 433 (31.21%) | 73 | 16.86 | 0.53% | 3.18% | 16.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 78.8 (-0.51%) | 330 (-64.89%) | 73 | 22.12 | 0.4% | 3.16% | 16.79% |
| 2025-06-05 | 79.2 (-3.41%) | 940 (44.17%) | 206 | 21.91 | 1.15% | 3.44% | 17.75% |
| 2025-06-04 | 82.0 (-1.09%) | 652 (163.97%) | 177 | 27.15 | 0.8% | 3.1% | 17.12% |
| 2025-06-03 | 82.9 (-0.12%) | 247 (-40.48%) | 88 | 35.63 | 0.3% | 2.75% | 17.06% |
| 2025-06-02 | 83.0 (-1.19%) | 415 (-26.16%) | 113 | 27.23 | 0.51% | 2.88% | 19.22% |
| 2025-05-29 | 84.0 (2.44%) | 562 (-14.98%) | 133 | 23.67 | 0.69% | 3.11% | 21.58% |
| 2025-05-28 | 82.0 (-1.56%) | 661 (79.62%) | 151 | 22.84 | 0.81% | 3.19% | 25.52% |
| 2025-05-27 | 83.3 (-0.95%) | 368 (5.44%) | 70 | 19.02 | 0.45% | 2.91% | 25.45% |
| 2025-05-26 | 84.1 (-0.83%) | 349 (-42.79%) | 66 | 18.91 | 0.43% | 3.6% | 25.5% |
| 2025-05-23 | 84.8 (0.0%) | 610 (-2.71%) | 185 | 30.33 | 0.74% | 6.65% | 25.35% |
| 2025-05-22 | 84.8 (1.68%) | 627 (47.18%) | 118 | 18.82 | 0.77% | 6.9% | 25.18% |
| 2025-05-21 | 83.4 (0.12%) | 426 (-54.68%) | 89 | 20.89 | 0.52% | 6.61% | 25.12% |
| 2025-05-20 | 83.3 (1.96%) | 940 (-66.95%) | 234 | 24.89 | 1.15% | 6.69% | 24.93% |
| 2025-05-19 | 81.7 (0.62%) | 2844 (249.82%) | 1223 | 43.0 | 3.47% | 6.32% | 24.6% |
| 2025-05-16 | 81.2 (0.87%) | 813 (109.0%) | 121 | 14.88 | 0.99% | 3.74% | 21.4% |
| 2025-05-15 | 80.5 (0.37%) | 389 (-21.57%) | 63 | 16.2 | 0.47% | 3.62% | 20.73% |
| 2025-05-14 | 80.2 (1.13%) | 496 (-21.27%) | 51 | 10.28 | 0.61% | 4.51% | 20.81% |
| 2025-05-13 | 79.3 (0.63%) | 630 (-14.17%) | 148 | 23.49 | 0.77% | 4.42% | 21.14% |
| 2025-05-12 | 78.8 (3.28%) | 734 (2.66%) | 103 | 14.03 | 0.9% | 4.39% | 21.53% |
| 2025-05-09 | 76.3 (-0.65%) | 715 (-36.1%) | 167 | 23.36 | 0.87% | 5.96% | 21.45% |
| 2025-05-08 | 76.8 (1.45%) | 1119 (163.92%) | 317 | 28.33 | 1.37% | 7.95% | 21.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 75.7 (-1.43%) | 424 (-30.15%) | 99 | 23.35 | 0.52% | 11.21% | 22.4% |
| 2025-05-06 | 76.8 (0.26%) | 607 (-69.86%) | 200 | 32.95 | 0.74% | 11.42% | 23.54% |
| 2025-05-05 | 76.6 (-4.84%) | 2014 (-14.04%) | 846 | 42.01 | 2.46% | 11.19% | 23.53% |
| 2025-05-02 | 80.5 (-1.11%) | 2343 (-38.2%) | 846 | 36.11 | 2.86% | 9.01% | 21.85% |
| 2025-04-30 | 81.4 (3.69%) | 3791 (529.73%) | 1448 | 38.2 | 4.63% | 6.72% | 19.81% |
| 2025-04-29 | 78.5 (3.15%) | 602 (45.76%) | 136 | 22.59 | 0.74% | 2.8% | 16.57% |
| 2025-04-28 | 76.1 (3.26%) | 413 (81.94%) | 65 | 15.74 | 0.5% | 2.39% | 17.21% |
| 2025-04-25 | 73.7 (0.41%) | 227 (-51.39%) | 47 | 20.7 | 0.28% | 2.7% | 17.82% |
| 2025-04-24 | 73.4 (0.14%) | 467 (-19.62%) | 209 | 44.75 | 0.57% | 2.7% | 19.33% |
| 2025-04-23 | 73.3 (2.95%) | 581 (118.42%) | 280 | 48.19 | 0.71% | 2.45% | 20.33% |
| 2025-04-22 | 71.2 (1.71%) | 266 (-60.48%) | 75 | 28.2 | 0.32% | 2.3% | 20.39% |
| 2025-04-21 | 70.0 (-3.45%) | 673 (201.79%) | 137 | 20.36 | 0.82% | 2.9% | 20.43% |
| 2025-04-18 | 72.5 (0.14%) | 223 (-14.23%) | 62 | 27.8 | 0.27% | 3.25% | 20.02% |
| 2025-04-17 | 72.4 (-0.41%) | 260 (-43.48%) | 74 | 28.46 | 0.32% | 3.79% | 20.33% |
| 2025-04-16 | 72.7 (-3.07%) | 460 (-39.63%) | 63 | 13.7 | 0.56% | 4.25% | 20.61% |
| 2025-04-15 | 75.0 (3.31%) | 762 (-20.04%) | 277 | 36.35 | 0.93% | 6.1% | 20.67% |
| 2025-04-14 | 72.6 (0.41%) | 953 (42.03%) | 385 | 40.4 | 1.16% | 6.83% | 20.75% |
| 2025-04-11 | 72.3 (-0.55%) | 671 (6.34%) | 212 | 31.59 | 0.82% | 6.39% | 20.71% |
| 2025-04-10 | 72.7 (9.98%) | 631 (-68.12%) | 39 | 6.18 | 0.77% | 6.31% | 21.1% |
| 2025-04-09 | 66.1 (-9.95%) | 1979 (45.94%) | 335 | 16.93 | 2.42% | 6.37% | 22.36% |
| 2025-04-08 | 73.4 (-1.08%) | 1356 (126.76%) | 307 | 22.64 | 1.66% | 5.34% | 21.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.2 (-9.95%) | 598 (0.5%) | 2 | 0.33 | 0.73% | 5.06% | 25.82% |
| 2025-04-02 | 82.4 (2.36%) | 595 (-11.98%) | 206 | 34.62 | 0.73% | 5.45% | 37.91% |
| 2025-04-01 | 80.5 (1.9%) | 676 (-40.75%) | 326 | 48.22 | 0.83% | 6.51% | 38.2% |
| 2025-03-31 | 79.0 (-4.01%) | 1141 (1.42%) | 282 | 24.72 | 1.4% | 7.26% | 38.51% |
| 2025-03-28 | 82.3 (-1.44%) | 1125 (23.36%) | 491 | 43.64 | 1.38% | 6.63% | 37.8% |
| 2025-03-27 | 83.5 (-2.0%) | 912 (-37.66%) | 377 | 41.34 | 1.12% | 5.62% | 37.77% |
| 2025-03-26 | 85.2 (1.67%) | 1463 (13.59%) | 620 | 42.38 | 1.79% | 4.92% | 37.08% |
| 2025-03-25 | 83.8 (1.82%) | 1288 (105.1%) | 483 | 37.5 | 1.58% | 3.71% | 35.57% |
| 2025-03-24 | 82.3 (0.86%) | 628 (110.74%) | 210 | 33.44 | 0.77% | 2.73% | 34.3% |
| 2025-03-21 | 81.6 (0.25%) | 298 (-12.61%) | 65 | 21.81 | 0.36% | 2.58% | 33.9% |
| 2025-03-20 | 81.4 (0.74%) | 341 (-28.06%) | 49 | 14.37 | 0.42% | 3.23% | 34.27% |
| 2025-03-19 | 80.8 (-1.34%) | 474 (-2.87%) | 56 | 11.81 | 0.58% | 3.94% | 34.42% |
| 2025-03-18 | 81.9 (-0.49%) | 488 (-4.13%) | 101 | 20.7 | 0.6% | 4.57% | 34.2% |
| 2025-03-17 | 82.3 (0.86%) | 509 (-38.15%) | 115 | 22.59 | 0.62% | 6.0% | 34.15% |
| 2025-03-14 | 81.6 (2.13%) | 823 (-10.93%) | 275 | 33.41 | 1.01% | 6.99% | 33.95% |
| 2025-03-13 | 79.9 (-1.72%) | 924 (-6.57%) | 159 | 17.21 | 1.13% | 11.92% | 33.41% |
| 2025-03-12 | 81.3 (-2.75%) | 989 (-40.31%) | 272 | 27.5 | 1.21% | 23.61% | 33.01% |
| 2025-03-11 | 83.6 (2.08%) | 1657 (25.53%) | 665 | 40.13 | 2.03% | 23.42% | 32.61% |
| 2025-03-10 | 81.9 (-2.5%) | 1320 (-72.76%) | 499 | 37.8 | 1.62% | 22.52% | 32.89% |
| 2025-03-07 | 84.0 (-2.55%) | 4846 (-53.73%) | 2660 | 54.89 | 5.93% | 21.59% | 32.25% |
| 2025-03-06 | 86.2 (9.95%) | 10474 (1155.88%) | 6197 | 59.17 | 12.82% | 17.01% | 28.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 78.4 (0.51%) | 834 (-9.94%) | 196 | 23.5 | 1.02% | 4.62% | 17.52% |
| 2025-03-04 | 78.0 (2.63%) | 926 (64.77%) | 312 | 33.69 | 1.13% | 3.88% | 17.54% |
| 2025-03-03 | 76.0 (1.06%) | 562 (-49.14%) | 117 | 20.82 | 0.69% | 3.05% | 17.32% |
| 2025-02-27 | 75.2 (-0.53%) | 1105 (221.22%) | 351 | 31.76 | 1.35% | 2.73% | 17.61% |
| 2025-02-26 | 75.6 (1.2%) | 344 (49.57%) | 71 | 20.64 | 0.42% | 2.11% | 18.51% |
| 2025-02-25 | 74.7 (0.13%) | 230 (-9.09%) | 28 | 12.17 | 0.28% | 2.26% | 18.81% |
| 2025-02-24 | 74.6 (0.81%) | 253 (-14.81%) | 27 | 10.67 | 0.31% | 2.34% | 19.06% |
| 2025-02-21 | 74.0 (0.27%) | 297 (-50.42%) | 31 | 10.44 | 0.36% | 2.58% | 19.6% |
| 2025-02-20 | 73.8 (-1.6%) | 599 (27.18%) | 72 | 12.02 | 0.73% | 2.64% | 20.47% |
| 2025-02-19 | 75.0 (-0.92%) | 471 (62.98%) | 128 | 27.18 | 0.58% | 2.37% | 20.73% |
| 2025-02-18 | 75.7 (-0.39%) | 289 (-35.63%) | 48 | 16.61 | 0.35% | 2.52% | 21.6% |
| 2025-02-17 | 76.0 (2.29%) | 449 (29.02%) | 66 | 14.7 | 0.55% | 2.98% | 22.26% |
| 2025-02-14 | 74.3 (-0.8%) | 348 (-8.42%) | 45 | 12.93 | 0.43% | 4.74% | 24.78% |
| 2025-02-13 | 74.9 (1.49%) | 380 (-36.13%) | 87 | 22.89 | 0.47% | 5.29% | 25.51% |
| 2025-02-12 | 73.8 (0.14%) | 595 (-10.26%) | 134 | 22.52 | 0.73% | 6.62% | 25.7% |
| 2025-02-11 | 73.7 (-0.14%) | 663 (-64.88%) | 148 | 22.32 | 0.81% | 8.11% | 25.91% |
| 2025-02-10 | 73.8 (-8.32%) | 1888 (136.3%) | 484 | 25.64 | 2.31% | 8.34% | 25.52% |
| 2025-02-07 | 80.5 (1.26%) | 799 (-45.46%) | 173 | 21.65 | 0.98% | 6.95% | 23.86% |
| 2025-02-06 | 79.5 (-1.97%) | 1465 (-19.19%) | 352 | 24.03 | 1.79% | 6.95% | 23.09% |
| 2025-02-05 | 81.1 (6.29%) | 1813 (112.79%) | 435 | 23.99 | 2.22% | 7.41% | 21.7% |
| 2025-02-04 | 76.3 (2.28%) | 852 (13.45%) | 207 | 24.3 | 1.04% | 5.91% | 20.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 74.6 (-0.93%) | 751 (-5.77%) | 132 | 17.58 | 0.92% | 5.4% | 19.59% |
| 2025-01-22 | 75.3 (-0.66%) | 797 (-56.76%) | 205 | 25.72 | 0.98% | 5.33% | 18.9% |
| 2025-01-21 | 75.8 (2.16%) | 1843 (213.44%) | 570 | 30.93 | 2.26% | 5.58% | 18.29% |
| 2025-01-20 | 74.2 (0.95%) | 588 (35.48%) | 125 | 21.26 | 0.72% | 4.33% | 16.32% |
| 2025-01-17 | 73.5 (0.41%) | 434 (-36.99%) | 80 | 18.43 | 0.53% | 5.05% | 15.99% |
| 2025-01-16 | 73.2 (-0.54%) | 688 (-31.74%) | 114 | 16.57 | 0.84% | 5.53% | 15.98% |
| 2025-01-15 | 73.6 (-0.54%) | 1009 (23.56%) | 347 | 34.39 | 1.24% | 7.76% | 15.62% |
| 2025-01-14 | 74.0 (1.51%) | 816 (-30.58%) | 198 | 24.26 | 1.0% | 7.69% | 14.93% |
| 2025-01-13 | 72.9 (0.83%) | 1176 (42.32%) | 325 | 27.64 | 1.44% | 7.34% | 15.2% |
| 2025-01-10 | 72.3 (-0.14%) | 826 (-67.12%) | 207 | 25.06 | 1.01% | 6.84% | 14.66% |
| 2025-01-09 | 72.4 (0.98%) | 2514 (166.1%) | 778 | 30.95 | 3.08% | 6.25% | 15.37% |
| 2025-01-08 | 71.7 (2.14%) | 944 (76.21%) | 139 | 14.72 | 1.16% | 3.82% | 14.78% |
| 2025-01-07 | 70.2 (0.0%) | 536 (-29.7%) | 101 | 18.84 | 0.66% | 2.87% | 17.97% |
| 2025-01-06 | 70.2 (2.33%) | 762 (118.84%) | 127 | 16.67 | 0.93% | 2.61% | 19.81% |
| 2025-01-03 | 68.6 (-0.15%) | 348 (-33.68%) | 74 | 21.26 | 0.43% | 2.59% | 20.62% |
| 2025-01-02 | 68.7 (0.88%) | 525 (201.95%) | 133 | 25.33 | 0.64% | 2.41% | 20.77% |
| 2024-12-31 | 68.1 (0.59%) | 174 (-46.48%) | 32 | 18.39 | 0.21% | 1.99% | 20.61% |
| 2024-12-30 | 67.7 (-0.15%) | 325 (-55.99%) | 43 | 13.23 | 0.4% | 2.15% | 20.67% |
| 2024-12-27 | 67.8 (0.44%) | 738 (266.51%) | 315 | 42.68 | 0.9% | 2.04% | 20.69% |
| 2024-12-26 | 67.5 (0.45%) | 201 (8.26%) | 22 | 10.95 | 0.25% | 1.52% | 20.11% |
| 2024-12-25 | 67.2 (0.75%) | 186 (-38.22%) | 20 | 10.75 | 0.23% | 1.79% | 20.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 66.7 (0.3%) | 301 (27.14%) | 60 | 19.93 | 0.37% | 2.05% | 21.29% |
| 2024-12-23 | 66.5 (1.84%) | 237 (-24.23%) | 25 | 10.55 | 0.29% | 2.23% | 21.91% |
| 2024-12-20 | 65.3 (-0.61%) | 312 (-26.79%) | 70 | 22.44 | 0.38% | 3.2% | 21.94% |
| 2024-12-19 | 65.7 (-1.65%) | 427 (7.4%) | 70 | 16.39 | 0.52% | 3.72% | 21.91% |
| 2024-12-18 | 66.8 (1.21%) | 397 (-10.63%) | 92 | 23.17 | 0.49% | 4.92% | 21.79% |
| 2024-12-17 | 66.0 (-0.15%) | 445 (-56.89%) | 58 | 13.03 | 0.55% | 6.92% | 21.74% |
| 2024-12-16 | 66.1 (-4.2%) | 1032 (40.2%) | 219 | 21.22 | 1.26% | 10.72% | 21.49% |
| 2024-12-13 | 69.0 (-2.27%) | 736 (-47.75%) | 187 | 25.41 | 0.9% | 11.96% | 20.6% |
| 2024-12-12 | 70.6 (-1.26%) | 1409 (-30.4%) | 559 | 39.67 | 1.73% | 12.8% | 20.09% |
| 2024-12-11 | 71.5 (3.47%) | 2025 (-42.99%) | 749 | 36.99 | 2.48% | 11.64% | 19.05% |
| 2024-12-10 | 69.1 (-1.99%) | 3553 (74.03%) | 1812 | 51.0 | 4.35% | 9.65% | 16.93% |
| 2024-12-09 | 70.5 (5.22%) | 2042 (43.19%) | 592 | 28.99 | 2.5% | 5.57% | 13.21% |
| 2024-12-06 | 67.0 (2.29%) | 1426 (207.01%) | 498 | 34.92 | 1.75% | 3.49% | 12.05% |
| 2024-12-05 | 65.5 (1.08%) | 464 (17.71%) | 93 | 20.04 | 0.57% | 2.07% | 11.33% |
| 2024-12-04 | 64.8 (2.05%) | 394 (75.36%) | 21 | 5.33 | 0.48% | 1.99% | 11.32% |
| 2024-12-03 | 63.5 (0.16%) | 225 (-34.24%) | 21 | 9.33 | 0.28% | 2.67% | 12.44% |
| 2024-12-02 | 63.4 (-0.16%) | 342 (29.57%) | 20 | 5.85 | 0.42% | 3.39% | 12.71% |
| 2024-11-29 | 63.5 (0.63%) | 264 (-34.27%) | 27 | 10.23 | 0.32% | 3.29% | 12.66% |
| 2024-11-28 | 63.1 (-1.25%) | 401 (-57.77%) | 76 | 18.95 | 0.49% | 3.32% | 12.78% |
| 2024-11-27 | 63.9 (-4.2%) | 951 (17.61%) | 110 | 11.57 | 1.16% | 3.23% | 13.23% |
| 2024-11-26 | 66.7 (1.83%) | 809 (210.98%) | 215 | 26.58 | 0.99% | 2.5% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.5 (2.02%) | 260 (-10.31%) | 31 | 11.92 | 0.32% | 1.8% | 13.04% |
| 2024-11-22 | 64.2 (0.94%) | 290 (-11.77%) | 32 | 11.03 | 0.36% | 1.87% | 13.6% |
| 2024-11-21 | 63.6 (1.44%) | 328 (-7.2%) | 49 | 14.94 | 0.4% | 1.85% | 13.76% |
| 2024-11-20 | 62.7 (-1.26%) | 354 (47.89%) | 48 | 13.56 | 0.43% | 2.14% | 14.3% |
| 2024-11-19 | 63.5 (0.63%) | 239 (-23.08%) | 36 | 15.06 | 0.29% | 2.08% | 15.61% |
| 2024-11-18 | 63.1 (-1.1%) | 311 (12.71%) | 27 | 8.68 | 0.38% | 2.42% | 15.67% |
| 2024-11-15 | 63.8 (0.63%) | 276 (-50.99%) | 43 | 15.58 | 0.34% | 3.38% | 15.89% |
| 2024-11-14 | 63.4 (-2.46%) | 563 (86.79%) | 89 | 15.81 | 0.69% | 4.07% | 16.19% |
| 2024-11-13 | 65.0 (-0.15%) | 301 (-42.04%) | 30 | 9.97 | 0.37% | 3.95% | 15.98% |
| 2024-11-12 | 65.1 (-1.81%) | 520 (-52.4%) | 84 | 16.15 | 0.64% | 5.17% | 16.27% |
| 2024-11-11 | 66.3 (4.08%) | 1094 (30.46%) | 234 | 21.39 | 1.34% | 5.08% | 16.36% |
| 2024-11-08 | 63.7 (-1.55%) | 838 (82.46%) | 81 | 9.67 | 1.03% | 4.11% | 15.9% |
| 2024-11-07 | 64.7 (0.78%) | 459 (-64.71%) | 88 | 19.17 | 0.56% | 3.52% | 17.71% |
| 2024-11-06 | 64.2 (-3.46%) | 1302 (194.19%) | 283 | 21.74 | 1.6% | 3.9% | 19.21% |
| 2024-11-05 | 66.5 (0.45%) | 442 (44.08%) | 115 | 26.02 | 0.54% | 3.03% | 18.22% |
| 2024-11-04 | 66.2 (-1.34%) | 307 (-13.7%) | 40 | 13.03 | 0.38% | 3.73% | 18.94% |
| 2024-11-01 | 67.1 (1.51%) | 356 (-53.92%) | 81 | 22.75 | 0.44% | 4.23% | 19.5% |
| 2024-10-30 | 66.1 (-1.78%) | 772 (31.3%) | 122 | 15.8 | 0.95% | 4.31% | 19.69% |
| 2024-10-29 | 67.3 (-2.04%) | 588 (-41.9%) | 96 | 16.33 | 0.72% | 4.31% | 19.64% |
| 2024-10-28 | 68.7 (-4.32%) | 1013 (40.93%) | 162 | 15.99 | 1.24% | 5.33% | 19.87% |
| 2024-10-25 | 71.8 (1.99%) | 718 (71.19%) | 209 | 29.11 | 0.88% | 4.44% | 19.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.4 (-1.81%) | 419 (-45.47%) | 102 | 24.34 | 0.52% | 4.16% | 19.35% |
| 2024-10-23 | 71.7 (0.99%) | 770 (-45.78%) | 254 | 32.99 | 0.94% | 4.28% | 19.55% |
| 2024-10-22 | 71.0 (3.5%) | 1420 (388.52%) | 387 | 27.25 | 1.74% | 3.82% | 20.15% |
| 2024-10-21 | 68.6 (0.29%) | 290 (-41.01%) | 55 | 18.97 | 0.36% | 2.74% | 19.54% |
| 2024-10-18 | 68.4 (-1.3%) | 492 (-4.54%) | 65 | 13.21 | 0.6% | 3.11% | 21.95% |
| 2024-10-17 | 69.3 (2.36%) | 516 (31.31%) | 150 | 29.07 | 0.63% | 3.4% | 26.3% |
| 2024-10-16 | 67.7 (-1.31%) | 393 (-26.71%) | 56 | 14.25 | 0.48% | 5.6% | 27.97% |
| 2024-10-15 | 68.6 (-1.44%) | 536 (-10.01%) | 136 | 25.37 | 0.66% | 7.17% | 29.46% |
| 2024-10-14 | 69.6 (2.2%) | 596 (-17.77%) | 160 | 26.85 | 0.73% | 7.13% | 31.92% |
| 2024-10-11 | 68.1 (-2.01%) | 725 (-68.61%) | 100 | 13.79 | 0.89% | 7.66% | 35.71% |
| 2024-10-09 | 69.5 (-5.95%) | 2309 (37.45%) | 429 | 18.58 | 2.83% | 7.71% | 38.74% |
| 2024-10-08 | 73.9 (4.53%) | 1680 (235.19%) | 529 | 31.49 | 2.06% | 5.5% | 36.25% |
| 2024-10-07 | 70.7 (-1.12%) | 501 (-51.36%) | 75 | 14.97 | 0.62% | 4.33% | 34.85% |
| 2024-10-04 | 71.5 (-0.14%) | 1030 (35.48%) | 411 | 39.9 | 1.26% | 4.67% | 34.76% |
| 2024-10-01 | 71.6 (1.85%) | 760 (48.06%) | 228 | 30.0 | 0.93% | 4.01% | 33.8% |
| 2024-09-30 | 70.3 (-0.42%) | 513 (-29.2%) | 130 | 25.34 | 0.63% | 4.08% | 33.52% |
| 2024-09-27 | 70.6 (-0.28%) | 725 (-6.72%) | 155 | 21.38 | 0.89% | 4.17% | 34.21% |
| 2024-09-26 | 70.8 (-2.48%) | 777 (57.48%) | 152 | 19.56 | 0.95% | 4.82% | 33.69% |
| 2024-09-25 | 72.6 (0.83%) | 493 (-39.48%) | 78 | 15.82 | 0.61% | 5.0% | 33.18% |
| 2024-09-24 | 72.0 (-2.17%) | 816 (39.99%) | 172 | 21.08 | 1.0% | 7.16% | 32.96% |
| 2024-09-23 | 73.6 (-0.27%) | 583 (-53.64%) | 133 | 22.81 | 0.72% | 11.11% | 32.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 73.8 (-2.38%) | 1257 (36.42%) | 427 | 33.97 | 1.54% | 12.7% | 32.17% |
| 2024-09-19 | 75.6 (0.0%) | 921 (-59.14%) | 277 | 30.08 | 1.13% | 13.13% | 31.08% |
| 2024-09-18 | 75.6 (-2.33%) | 2255 (-44.11%) | 927 | 41.11 | 2.77% | 15.12% | 30.41% |
| 2024-09-16 | 77.4 (5.59%) | 4036 (114.45%) | 2079 | 51.51 | 4.95% | 16.87% | 28.22% |
| 2024-09-13 | 73.3 (3.24%) | 1882 (17.29%) | 774 | 41.13 | 2.31% | 15.84% | 24.06% |
| 2024-09-12 | 71.0 (-0.98%) | 1604 (-36.9%) | 684 | 42.64 | 1.97% | 13.88% | 22.81% |
| 2024-09-11 | 71.7 (4.67%) | 2542 (-30.92%) | 1290 | 50.75 | 3.12% | 12.56% | 21.23% |
| 2024-09-10 | 68.5 (-5.65%) | 3681 (15.17%) | 1836 | 49.88 | 4.52% | 9.98% | 18.71% |
| 2024-09-09 | 72.6 (10.0%) | 3196 (1024.49%) | 1081 | 33.82 | 3.92% | 5.76% | 14.73% |
| 2024-09-06 | 66.0 (0.0%) | 284 (-46.8%) | 42 | 14.79 | 0.35% | 2.49% | 11.37% |
| 2024-09-05 | 66.0 (1.23%) | 534 (23.19%) | 109 | 20.41 | 0.66% | 3.46% | 11.96% |
| 2024-09-04 | 65.2 (-4.12%) | 433 (77.02%) | 62 | 14.32 | 0.53% | 3.18% | 12.42% |
| 2024-09-03 | 68.0 (0.0%) | 244 (-53.69%) | 52 | 21.31 | 0.3% | 3.09% | 12.99% |
| 2024-09-02 | 68.0 (-2.86%) | 528 (-50.82%) | 32 | 6.06 | 0.65% | 3.18% | 14.01% |
| 2024-08-30 | 70.0 (4.48%) | 1075 (248.9%) | 294 | 27.35 | 1.32% | 3.04% | 14.96% |
| 2024-08-29 | 67.0 (-0.45%) | 308 (-15.09%) | 114 | 37.01 | 0.38% | 2.14% | 14.83% |
| 2024-08-28 | 67.3 (-1.17%) | 363 (16.29%) | 43 | 11.85 | 0.45% | 2.2% | 15.51% |
| 2024-08-27 | 68.1 (0.59%) | 312 (-25.84%) | 47 | 15.06 | 0.38% | 2.22% | 17.16% |
| 2024-08-26 | 67.7 (-1.88%) | 421 (25.54%) | 30 | 7.13 | 0.52% | 2.41% | 18.38% |
| 2024-08-23 | 69.0 (-1.0%) | 335 (-7.82%) | 80 | 23.88 | 0.41% | 2.69% | 25.08% |
| 2024-08-22 | 69.7 (-0.29%) | 363 (-4.27%) | 105 | 28.93 | 0.45% | 3.32% | 29.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 69.9 (-0.71%) | 380 (-18.74%) | 73 | 19.21 | 0.47% | 3.26% | 29.55% |
| 2024-08-20 | 70.4 (-0.42%) | 467 (-27.86%) | 119 | 25.48 | 0.57% | 3.4% | 29.55% |
| 2024-08-19 | 70.7 (0.28%) | 648 (-23.07%) | 193 | 29.78 | 0.8% | 3.36% | 29.64% |
| 2024-08-16 | 70.5 (3.83%) | 842 (169.49%) | 244 | 28.98 | 1.04% | 3.13% | 29.44% |
| 2024-08-15 | 67.9 (1.8%) | 312 (-36.96%) | 70 | 22.44 | 0.38% | 3.04% | 29.23% |
| 2024-08-14 | 66.7 (1.52%) | 495 (12.9%) | 155 | 31.31 | 0.61% | 3.77% | 29.97% |
| 2024-08-13 | 65.7 (0.92%) | 439 (-4.51%) | 144 | 32.8 | 0.54% | 4.27% | 31.31% |
| 2024-08-12 | 65.1 (0.93%) | 460 (-39.72%) | 118 | 25.65 | 0.57% | 5.05% | 33.49% |
| 2024-08-09 | 64.5 (-0.62%) | 763 (-16.37%) | 191 | 25.03 | 0.94% | 6.08% | 36.78% |
| 2024-08-08 | 64.9 (1.09%) | 912 (1.59%) | 297 | 32.57 | 1.12% | 6.34% | 36.25% |
| 2024-08-07 | 64.2 (6.47%) | 898 (-16.71%) | 260 | 28.95 | 1.1% | 6.28% | 35.81% |
| 2024-08-06 | 60.3 (-1.47%) | 1078 (-16.83%) | 471 | 43.69 | 1.32% | 7.27% | 34.91% |
| 2024-08-05 | 61.2 (-10.0%) | 1296 (33.4%) | 298 | 22.99 | 1.59% | 7.55% | 33.76% |
| 2024-08-02 | 68.0 (-5.16%) | 972 (12.67%) | 164 | 16.87 | 1.19% | 13.17% | 32.74% |
| 2024-08-01 | 71.7 (-1.51%) | 862 (-49.46%) | 214 | 24.83 | 1.06% | 16.36% | 31.97% |
| 2024-07-31 | 72.8 (1.53%) | 1706 (30.65%) | 447 | 26.2 | 2.1% | 16.25% | 31.02% |
| 2024-07-30 | 71.7 (1.99%) | 1306 (-77.76%) | 487 | 37.29 | 1.6% | 14.61% | 29.03% |
| 2024-07-29 | 70.3 (-8.34%) | 5872 (64.7%) | 2340 | 39.85 | 7.21% | 13.67% | 27.55% |
| 2024-07-26 | 76.7 (9.89%) | 3565 (360.31%) | 1102 | 30.91 | 4.38% | 7.06% | 20.44% |
| 2024-07-23 | 69.8 (-1.69%) | 774 (107.18%) | 230 | 29.72 | 0.95% | 3.5% | 16.21% |
| 2024-07-22 | 71.0 (0.14%) | 373 (-31.02%) | 94 | 25.2 | 0.46% | 3.67% | 15.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 70.9 (-1.53%) | 542 (11.3%) | 116 | 21.4 | 0.67% | 5.17% | 15.16% |
| 2024-07-18 | 72.0 (-0.55%) | 487 (-27.13%) | 114 | 23.41 | 0.6% | 7.22% | 15.02% |
| 2024-07-17 | 72.4 (-1.5%) | 668 (-27.25%) | 157 | 23.5 | 0.82% | 10.47% | 14.52% |
| 2024-07-16 | 73.5 (1.24%) | 918 (-42.19%) | 364 | 39.65 | 1.13% | 10.06% | 13.9% |
| 2024-07-15 | 72.6 (4.46%) | 1589 (-28.14%) | 590 | 37.13 | 1.95% | 9.62% | 12.99% |
| 2024-07-12 | 69.5 (-2.93%) | 2211 (-29.47%) | 726 | 32.84 | 2.72% | 7.87% | 11.15% |
| 2024-07-11 | 71.6 (8.65%) | 3135 (843.01%) | 810 | 25.84 | 3.85% | 5.32% | 8.54% |
| 2024-07-10 | 65.9 (0.76%) | 332 (-40.33%) | 45 | 13.55 | 0.41% | 2.04% | 4.78% |
| 2024-07-09 | 65.4 (1.24%) | 557 (235.65%) | 140 | 25.13 | 0.68% | 2.05% | 4.54% |
| 2024-07-08 | 64.6 (-0.15%) | 166 (17.68%) | 13 | 7.83 | 0.2% | 1.49% | 4.31% |
| 2024-07-05 | 64.7 (0.31%) | 141 (-69.44%) | 10 | 7.09 | 0.17% | 1.39% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.3 (-2.59%) | 1687 (-6.23%) | 248 | 14.7 |
| 2025-06-27 | 77.3 (3.34%) | 1799 (-14.98%) | 574 | 31.91 |
| 2025-06-20 | 74.8 (0.0%) | 2116 (-48.0%) | 585 | 27.65 |
| 2025-06-13 | 74.8 (-5.08%) | 4069 (57.47%) | 1074 | 26.39 |
| 2025-06-06 | 78.8 (-6.19%) | 2584 (33.2%) | 657 | 25.43 |
| 2025-05-29 | 84.0 (-0.94%) | 1940 (-64.38%) | 420 | 21.65 |
| 2025-05-23 | 84.8 (4.43%) | 5447 (77.89%) | 1849 | 33.95 |
| 2025-05-16 | 81.2 (6.42%) | 3062 (-37.24%) | 486 | 15.87 |
| 2025-05-09 | 76.3 (-5.22%) | 4879 (-31.75%) | 1629 | 33.39 |
| 2025-05-02 | 80.5 (9.23%) | 7149 (222.9%) | 2495 | 34.9 |
| 2025-04-25 | 73.7 (1.66%) | 2214 (-16.7%) | 748 | 33.79 |
| 2025-04-18 | 72.5 (0.28%) | 2658 (-49.23%) | 861 | 32.39 |
| 2025-04-11 | 72.3 (-12.26%) | 5235 (117.04%) | 895 | 17.1 |
| 2025-04-02 | 82.4 (0.12%) | 2412 (-55.47%) | 814 | 33.75 |
| 2025-03-28 | 82.3 (0.86%) | 5416 (156.68%) | 2181 | 40.27 |
| 2025-03-21 | 81.6 (0.0%) | 2110 (-63.07%) | 386 | 18.29 |
| 2025-03-14 | 81.6 (-2.86%) | 5713 (-67.62%) | 1870 | 32.73 |
| 2025-03-07 | 84.0 (11.7%) | 17642 (813.15%) | 9482 | 53.75 |
| 2025-02-27 | 75.2 (1.62%) | 1932 (-8.22%) | 477 | 24.69 |
| 2025-02-21 | 74.0 (-0.4%) | 2105 (-45.66%) | 345 | 16.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.3 (-7.7%) | 3874 (-31.8%) | 898 | 23.18 |
| 2025-02-07 | 80.5 (6.91%) | 5680 (75.96%) | 1299 | 22.87 |
| 2025-01-22 | 75.3 (2.45%) | 3228 (-21.75%) | 900 | 27.88 |
| 2025-01-17 | 73.5 (1.66%) | 4125 (-26.13%) | 1064 | 25.79 |
| 2025-01-10 | 72.3 (5.39%) | 5584 (538.94%) | 1352 | 24.21 |
| 2025-01-03 | 68.6 (0.73%) | 874 (75.07%) | 207 | 23.68 |
| 2024-12-31 | 68.1 (0.44%) | 499 (-70.02%) | 75 | 15.03 |
| 2024-12-27 | 67.8 (3.83%) | 1665 (-36.35%) | 442 | 26.55 |
| 2024-12-20 | 65.3 (-5.36%) | 2616 (-73.21%) | 509 | 19.46 |
| 2024-12-13 | 69.0 (2.99%) | 9768 (242.46%) | 3899 | 39.92 |
| 2024-12-06 | 67.0 (5.51%) | 2852 (6.17%) | 653 | 22.9 |
| 2024-11-29 | 63.5 (-1.09%) | 2686 (76.27%) | 459 | 17.09 |
| 2024-11-22 | 64.2 (0.63%) | 1524 (-44.72%) | 192 | 12.6 |
| 2024-11-15 | 63.8 (0.16%) | 2757 (-17.72%) | 480 | 17.41 |
| 2024-11-08 | 63.7 (-5.07%) | 3351 (22.73%) | 607 | 18.11 |
| 2024-11-01 | 67.1 (-6.55%) | 2730 (-24.57%) | 461 | 16.89 |
| 2024-10-25 | 71.8 (4.97%) | 3619 (42.81%) | 1007 | 27.83 |
| 2024-10-18 | 68.4 (0.44%) | 2534 (-51.4%) | 567 | 22.38 |
| 2024-10-11 | 68.1 (-4.76%) | 5215 (126.29%) | 1133 | 21.73 |
| 2024-10-04 | 71.5 (1.27%) | 2304 (-32.14%) | 769 | 33.38 |
| 2024-09-27 | 70.6 (-4.34%) | 3396 (-59.9%) | 690 | 20.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 73.8 (0.68%) | 8471 (-34.37%) | 3710 | 43.8 |
| 2024-09-13 | 73.3 (11.06%) | 12907 (537.02%) | 5665 | 43.89 |
| 2024-09-06 | 66.0 (-5.71%) | 2026 (-18.31%) | 297 | 14.66 |
| 2024-08-30 | 70.0 (1.45%) | 2480 (12.99%) | 528 | 21.29 |
| 2024-08-23 | 69.0 (-2.13%) | 2195 (-13.94%) | 570 | 25.97 |
| 2024-08-16 | 70.5 (9.3%) | 2550 (-48.46%) | 731 | 28.67 |
| 2024-08-09 | 64.5 (-5.15%) | 4949 (-53.83%) | 1517 | 30.65 |
| 2024-08-02 | 68.0 (-11.34%) | 10721 (127.41%) | 3652 | 34.06 |
| 2024-07-26 | 76.7 (8.18%) | 4714 (12.1%) | 1426 | 30.25 |
| 2024-07-19 | 70.9 (2.01%) | 4205 (-34.32%) | 1341 | 31.89 |
| 2024-07-12 | 69.5 (7.42%) | 6403 (465.87%) | 1734 | 27.08 |
| 2024-07-05 | 64.7 (2.7%) | 1131 (88.39%) | 110 | 9.73 |
| 2024-06-28 | 63.0 (-1.56%) | 600 (-36.39%) | 74 | 12.33 |
| 2024-06-21 | 64.0 (2.24%) | 944 (41.95%) | 117 | 12.39 |
| 2024-06-14 | 62.6 (-1.57%) | 665 (-36.32%) | 42 | 6.32 |
| 2024-06-07 | 63.6 (1.92%) | 1044 (-22.31%) | 201 | 19.25 |
| 2024-05-31 | 62.4 (-1.42%) | 1344 (-44.12%) | 204 | 15.18 |
| 2024-05-24 | 63.3 (-2.31%) | 2406 (8.11%) | 382 | 15.88 |
| 2024-05-17 | 64.8 (-1.22%) | 2226 (-80.59%) | 442 | 19.86 |
| 2024-05-10 | 65.6 (9.88%) | 11469 (1277.14%) | 3990 | 34.79 |
| 2024-05-03 | 59.7 (4.92%) | 832 (14.23%) | 109 | 13.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.9 (2.15%) | 729 (-46.47%) | 122 | 16.74 |
| 2024-04-19 | 55.7 (-6.23%) | 1362 (-20.99%) | 186 | 13.66 |
| 2024-04-12 | 59.4 (2.59%) | 1724 (266.76%) | 552 | 32.02 |
| 2024-04-03 | 57.9 (0.35%) | 470 (-66.73%) | 62 | 13.19 |
| 2024-03-29 | 57.7 (-1.03%) | 1412 (-8.75%) | 290 | 20.54 |
| 2024-03-22 | 58.3 (2.64%) | 1548 (-33.58%) | 384 | 24.81 |
| 2024-03-15 | 56.8 (-6.43%) | 2331 (-24.0%) | 456 | 19.56 |
| 2024-03-08 | 60.7 (-3.04%) | 3067 (43.03%) | 811 | 26.44 |
| 2024-03-01 | 62.6 (1.95%) | 2144 (-78.6%) | 548 | 25.56 |
| 2024-02-23 | 61.4 (-2.23%) | 10018 (463.87%) | 3591 | 35.85 |
| 2024-02-16 | 62.8 (4.84%) | 1776 (220.45%) | 287 | 16.16 |
| 2024-02-05 | 59.9 (-2.12%) | 554 (-89.41%) | 117 | 21.12 |
| 2024-02-02 | 61.2 (5.34%) | 5237 (57.92%) | 1528 | 29.18 |
| 2024-01-26 | 58.1 (3.38%) | 3316 (93.59%) | 815 | 24.58 |
| 2024-01-19 | 56.2 (2.55%) | 1713 (-35.29%) | 414 | 24.17 |
| 2024-01-12 | 54.8 (-6.0%) | 2647 (16.81%) | 616 | 23.27 |
| 2024-01-05 | 58.3 (2.82%) | 2266 (-36.47%) | 623 | 27.49 |
| 2023-12-29 | 56.7 (4.04%) | 3567 (11.93%) | 1081 | 30.31 |
| 2023-12-22 | 54.5 (-5.22%) | 3187 (-84.47%) | 790 | 24.79 |
| 2023-12-15 | 57.5 (0.88%) | 20519 (169.97%) | 9918 | 48.34 |
| 2023-12-08 | 57.0 (2.7%) | 7600 (249.42%) | 2982 | 39.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.5 (-0.18%) | 2175 (-54.37%) | 469 | 21.56 |
| 2023-11-24 | 55.6 (6.31%) | 4767 (77.19%) | 1308 | 27.44 |
| 2023-11-17 | 52.3 (-1.51%) | 2690 (-6.0%) | 635 | 23.61 |
| 2023-11-10 | 53.1 (1.14%) | 2862 (-26.54%) | 945 | 33.02 |
| 2023-11-03 | 52.5 (-7.24%) | 3896 (-24.88%) | 1492 | 38.3 |
| 2023-10-27 | 56.6 (-5.67%) | 5186 (-42.33%) | 1995 | 38.47 |
| 2023-10-20 | 60.0 (-2.28%) | 8993 (-22.16%) | 3804 | 42.3 |
| 2023-10-13 | 61.4 (8.87%) | 11553 (-45.59%) | 5949 | 51.49 |
| 2023-10-06 | 56.4 (12.13%) | 21236 (388.98%) | 12736 | 59.97 |
| 2023-09-28 | 50.3 (6.68%) | 4342 (39.73%) | 1529 | 35.21 |
| 2023-09-22 | 47.15 (-3.48%) | 3108 (-54.1%) | 807 | 25.97 |
| 2023-09-15 | 48.85 (8.56%) | 6771 (-15.58%) | 2552 | 37.69 |
| 2023-09-08 | 45.0 (-10.0%) | 8021 (-39.41%) | 3185 | 39.71 |
| 2023-09-01 | 50.0 (26.9%) | 13238 (1511.29%) | 5270 | 39.81 |
| 2023-08-25 | 39.4 (-2.72%) | 821 (-79.63%) | 86 | 10.48 |
| 2023-08-18 | 40.5 (0.75%) | 4034 (-7.97%) | 1375 | 34.09 |
| 2023-08-11 | 40.2 (3.74%) | 4383 (169.09%) | 1442 | 32.9 |
| 2023-08-04 | 38.75 (3.89%) | 1629 (224.94%) | 80 | 4.91 |
| 2023-07-28 | 37.3 (1.22%) | 501 (86.63%) | 19 | 3.79 |
| 2023-07-21 | 36.85 (1.24%) | 268 (-23.41%) | 11 | 4.1 |
| 2023-07-14 | 36.4 (-1.22%) | 350 (40.13%) | 10 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.85 (0.96%) | 250 (-1.94%) | 6 | 2.4 |
| 2023-06-30 | 36.5 (-1.08%) | 255 (14.16%) | 8 | 3.14 |
| 2023-06-21 | 36.9 (2.64%) | 223 (-37.33%) | 21 | 9.42 |
| 2023-06-16 | 35.95 (-0.14%) | 356 (15.32%) | 20 | 5.62 |
| 2023-06-09 | 36.0 (4.05%) | 309 (137.27%) | 22 | 7.12 |
| 2023-06-02 | 34.6 (0.73%) | 130 (-38.09%) | 2 | 1.54 |
| 2023-05-26 | 34.35 (-0.72%) | 210 (6.97%) | 4 | 1.9 |
| 2023-05-19 | 34.6 (0.29%) | 196 (30.5%) | 5 | 2.55 |
| 2023-05-12 | 34.5 (-0.86%) | 150 (23.25%) | 6 | 4.0 |
| 2023-05-05 | 34.8 (-0.29%) | 122 (6.25%) | 6 | 4.92 |
| 2023-04-28 | 34.9 (-0.85%) | 115 (-68.01%) | 9 | 7.83 |
| 2023-04-21 | 35.2 (-0.56%) | 360 (118.67%) | 7 | 1.94 |
| 2023-04-14 | 35.4 (1.72%) | 164 (357.24%) | 3 | 1.83 |
| 2023-04-07 | 34.8 (-0.57%) | 36 (-73.24%) | 1 | 2.78 |
| 2023-03-31 | 35.0 (-0.43%) | 134 (-15.92%) | 4 | 2.99 |
| 2023-03-24 | 35.15 (1.59%) | 160 (-28.95%) | 3 | 1.88 |
| 2023-03-17 | 34.6 (-2.4%) | 225 (-49.83%) | 11 | 4.89 |
| 2023-03-10 | 35.45 (-0.56%) | 448 (35.56%) | 12 | 2.68 |
| 2023-03-03 | 35.65 (4.7%) | 331 (32.2%) | 14 | 4.23 |
| 2023-02-24 | 34.05 (0.74%) | 250 (-11.27%) | 3 | 1.2 |
| 2023-02-17 | 33.8 (2.42%) | 282 (-47.98%) | 4 | 1.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.0 (3.29%) | 542 (148.33%) | 26 | 4.8 |
| 2023-02-03 | 31.95 (3.06%) | 218 (93.71%) | 11 | 5.05 |
| 2023-01-17 | 31.0 (-1.43%) | 112 (-5.43%) | 4 | 3.57 |
| 2023-01-13 | 31.45 (0.48%) | 119 (79.05%) | 4 | 3.36 |
| 2023-01-06 | 31.3 (0.32%) | 66 (-22.14%) | 3 | 4.55 |
| 2022-12-30 | 31.2 (-1.89%) | 85 (-13.92%) | 1 | 1.18 |
| 2022-12-23 | 31.8 (-0.47%) | 99 (49.62%) | 7 | 7.07 |
| 2022-12-16 | 31.95 (-0.47%) | 66 (-37.24%) | 2 | 3.03 |
| 2022-12-09 | 32.1 (-0.47%) | 105 (-3.6%) | 3 | 2.86 |
| 2022-12-02 | 32.25 (1.74%) | 109 (29.71%) | 6 | 5.5 |
| 2022-11-25 | 31.7 (1.6%) | 84 (-17.94%) | 5 | 5.95 |
| 2022-11-18 | 31.2 (1.13%) | 103 (-2.13%) | 4 | 3.88 |
| 2022-11-11 | 30.85 (2.49%) | 105 (71.99%) | 6 | 5.71 |
| 2022-11-04 | 30.1 (1.01%) | 61 (-14.09%) | 2 | 3.28 |
| 2022-10-28 | 29.8 (-1.0%) | 71 (-15.47%) | 3 | 4.23 |
| 2022-10-21 | 30.1 (3.26%) | 84 (-49.27%) | 4 | 4.76 |
| 2022-10-14 | 29.15 (-6.27%) | 166 (43.83%) | 8 | 4.82 |
| 2022-10-07 | 31.1 (-0.64%) | 115 (-36.92%) | 2 | 1.74 |
| 2022-09-30 | 31.3 (-6.01%) | 183 (121.9%) | 4 | 2.19 |
| 2022-09-23 | 33.3 (-0.6%) | 82 (-25.45%) | 5 | 6.1 |
| 2022-09-16 | 33.5 (-1.33%) | 110 (43.4%) | 3 | 2.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.95 (-0.15%) | 77 (-25.86%) | 1 | 1.3 |
| 2022-09-02 | 34.0 (0.0%) | 104 (-63.46%) | 3 | 2.88 |
| 2022-08-26 | 34.0 (1.64%) | 285 (75.32%) | 7 | 2.46 |
| 2022-08-19 | 33.45 (1.67%) | 162 (-39.22%) | 0 | 0.0 |
| 2022-08-12 | 32.9 (-0.6%) | 267 (-45.07%) | 1 | 0.37 |
| 2022-08-05 | 33.1 (-9.56%) | 487 (60.68%) | 11 | 2.26 |
| 2022-07-29 | 36.6 (4.13%) | 303 (279.33%) | 38 | 12.54 |
| 2022-07-22 | 35.15 (0.57%) | 80 (-41.68%) | 6 | 7.5 |
| 2022-07-15 | 34.95 (1.45%) | 137 (-12.69%) | 18 | 13.14 |
| 2022-07-08 | 34.45 (-0.58%) | 157 (-34.74%) | 13 | 8.28 |
| 2022-07-01 | 34.65 (-5.46%) | 240 (-8.73%) | 14 | 5.83 |
| 2022-06-24 | 36.65 (-3.3%) | 263 (64.01%) | 7 | 2.66 |
| 2022-06-17 | 37.9 (-2.57%) | 160 (-40.66%) | 2 | 1.25 |
| 2022-06-10 | 38.9 (-1.39%) | 271 (177.49%) | 5 | 1.85 |
| 2022-06-02 | 39.45 (1.15%) | 97 (-42.95%) | 2 | 2.06 |
| 2022-05-27 | 39.0 (-0.51%) | 171 (14.66%) | 2 | 1.17 |
| 2022-05-20 | 39.2 (1.95%) | 149 (-47.32%) | 3 | 2.01 |
| 2022-05-13 | 38.45 (0.13%) | 283 (4.57%) | 10 | 3.53 |
| 2022-05-06 | 38.4 (-0.26%) | 271 (-8.67%) | 15 | 5.54 |
| 2022-04-29 | 38.5 (-1.28%) | 296 (-36.75%) | 11 | 3.72 |
| 2022-04-22 | 39.0 (1.3%) | 469 (33.51%) | 34 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.5 (-0.77%) | 351 (135.78%) | 19 | 5.41 |
| 2022-04-08 | 38.8 (-0.89%) | 149 (-68.46%) | 4 | 2.68 |
| 2022-04-01 | 39.15 (0.26%) | 472 (45.0%) | 107 | 22.67 |
| 2022-03-25 | 39.05 (0.0%) | 326 (-66.48%) | 8 | 2.45 |
| 2022-03-18 | 39.05 (3.58%) | 972 (233.2%) | 197 | 20.27 |
| 2022-03-11 | 37.7 (0.27%) | 291 (34.15%) | 10 | 3.44 |
| 2022-03-04 | 37.6 (0.8%) | 217 (-32.92%) | 5 | 2.3 |
| 2022-02-25 | 37.3 (-1.71%) | 324 (16.86%) | 21 | 6.48 |
| 2022-02-18 | 37.95 (-0.91%) | 277 (-26.81%) | 19 | 6.86 |
| 2022-02-11 | 38.3 (2.68%) | 379 (114.53%) | 7 | 1.85 |
| 2022-01-26 | 37.3 (-2.1%) | 176 (-48.68%) | 9 | 5.11 |
| 2022-01-21 | 38.1 (0.79%) | 344 (-0.08%) | 15 | 4.36 |
| 2022-01-14 | 37.8 (0.93%) | 344 (28.78%) | 17 | 4.94 |
| 2022-01-07 | 37.45 (-0.93%) | 267 (51.25%) | 20 | 7.49 |
