| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.9 (0.0%) | 1417 (67.49%) | 0 | 0 | 1.72% | 6.88% | 22.64% |
| 2026-06-02 | 77.9 (1.96%) | 846 (-25.33%) | 275 | 32.51 | 1.02% | 6.41% | 23.41% |
| 2026-06-01 | 76.4 (-1.16%) | 1133 (-12.1%) | 332 | 29.3 | 1.37% | 7.24% | 23.36% |
| 2026-05-29 | 77.3 (3.76%) | 1289 (29.68%) | 304 | 23.58 | 1.56% | 7.12% | 23.89% |
| 2026-05-28 | 74.5 (-0.27%) | 994 (-3.96%) | 329 | 33.1 | 1.2% | 6.67% | 26.65% |
| 2026-05-27 | 74.7 (1.22%) | 1035 (-32.31%) | 300 | 28.99 | 1.25% | 7.2% | 30.29% |
| 2026-05-26 | 73.8 (-0.67%) | 1529 (47.3%) | 674 | 44.08 | 1.85% | 8.02% | 31.38% |
| 2026-05-25 | 74.3 (0.54%) | 1038 (13.94%) | 232 | 22.35 | 1.26% | 6.64% | 34.1% |
| 2026-05-22 | 73.9 (0.54%) | 911 (-36.56%) | 205 | 22.5 | 1.1% | 5.82% | 36.14% |
| 2026-05-21 | 73.5 (1.38%) | 1436 (-15.88%) | 458 | 31.89 | 1.74% | 5.49% | 35.88% |
| 2026-05-20 | 72.5 (6.77%) | 1707 (332.15%) | 543 | 31.81 | 2.07% | 4.36% | 34.64% |
| 2026-05-19 | 67.9 (0.3%) | 395 (9.12%) | 135 | 34.18 | 0.48% | 2.91% | 32.76% |
| 2026-05-18 | 67.7 (0.45%) | 362 (-41.52%) | 91 | 25.14 | 0.44% | 3.04% | 32.49% |
| 2026-05-15 | 67.4 (-2.03%) | 619 (23.31%) | 224 | 36.19 | 0.75% | 3.36% | 32.17% |
| 2026-05-14 | 68.8 (-0.43%) | 502 (-3.09%) | 232 | 46.22 | 0.61% | 3.65% | 31.58% |
| 2026-05-13 | 69.1 (0.0%) | 518 (3.39%) | 209 | 40.35 | 0.63% | 4.16% | 31.22% |
| 2026-05-12 | 69.1 (-1.0%) | 501 (-20.22%) | 219 | 43.71 | 0.61% | 6.02% | 30.98% |
| 2026-05-11 | 69.8 (1.01%) | 628 (-26.64%) | 199 | 31.69 | 0.76% | 6.39% | 30.54% |
| 2026-05-08 | 69.1 (-4.29%) | 856 (-6.86%) | 138 | 16.12 | 1.04% | 7.53% | 30.16% |
| 2026-05-07 | 72.2 (-1.77%) | 919 (-55.13%) | 233 | 25.35 | 1.12% | 10.81% | 29.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.5 (2.23%) | 2048 (153.15%) | 898 | 43.85 | 2.49% | 14.55% | 28.56% |
| 2026-05-05 | 71.9 (1.27%) | 809 (-48.27%) | 253 | 31.27 | 0.98% | 14.41% | 26.23% |
| 2026-05-04 | 71.0 (-3.53%) | 1564 (-56.06%) | 457 | 29.22 | 1.9% | 18.0% | 25.54% |
| 2026-04-30 | 73.6 (-3.16%) | 3559 (-10.94%) | 1170 | 32.87 | 4.32% | 19.4% | 23.87% |
| 2026-04-29 | 76.0 (4.83%) | 3996 (106.83%) | 1564 | 39.14 | 4.86% | 15.92% | 19.71% |
| 2026-04-28 | 72.5 (2.69%) | 1932 (-48.67%) | 715 | 37.01 | 2.35% | 11.57% | 14.99% |
| 2026-04-27 | 70.6 (4.59%) | 3764 (38.69%) | 1307 | 34.72 | 4.57% | 9.42% | 12.77% |
| 2026-04-24 | 67.5 (7.48%) | 2714 (289.38%) | 860 | 31.69 | 3.3% | 5.06% | 8.31% |
| 2026-04-23 | 62.8 (2.28%) | 697 (66.75%) | 203 | 29.12 | 0.85% | 1.87% | 5.16% |
| 2026-04-22 | 61.4 (1.32%) | 418 (164.56%) | 151 | 36.12 | 0.51% | 1.19% | 4.49% |
| 2026-04-21 | 60.6 (0.17%) | 158 (-11.73%) | 39 | 24.68 | 0.19% | 0.93% | 4.33% |
| 2026-04-20 | 60.5 (0.17%) | 179 (96.7%) | 62 | 34.64 | 0.22% | 1.14% | 4.47% |
| 2026-04-17 | 60.4 (0.5%) | 91 (-32.59%) | 9 | 9.89 | 0.11% | 1.08% | 4.9% |
| 2026-04-16 | 60.1 (1.18%) | 135 (-34.47%) | 26 | 19.26 | 0.16% | 1.36% | 7.56% |
| 2026-04-15 | 59.4 (-1.33%) | 206 (-36.81%) | 79 | 38.35 | 0.25% | 1.53% | 9.51% |
| 2026-04-14 | 60.2 (-0.82%) | 326 (145.11%) | 95 | 29.14 | 0.4% | 1.5% | 10.18% |
| 2026-04-13 | 60.7 (0.5%) | 133 (-58.04%) | 38 | 28.57 | 0.16% | 1.26% | 10.11% |
| 2026-04-10 | 60.4 (2.03%) | 317 (13.21%) | 102 | 32.18 | 0.39% | 1.34% | 10.05% |
| 2026-04-09 | 59.2 (2.25%) | 280 (54.7%) | 121 | 43.21 | 0.34% | 1.19% | 9.88% |
| 2026-04-08 | 57.9 (1.58%) | 181 (44.8%) | 79 | 43.65 | 0.22% | 1.02% | 10.49% |
| 2026-04-07 | 57.0 (0.53%) | 125 (-36.55%) | 49 | 39.2 | 0.15% | 0.95% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.7 (-1.73%) | 197 (2.6%) | 35 | 17.77 | 0.24% | 0.93% | 10.79% |
| 2026-04-01 | 57.7 (1.76%) | 192 (33.33%) | 53 | 27.6 | 0.23% | 0.81% | 10.76% |
| 2026-03-31 | 56.7 (-1.39%) | 144 (20.0%) | 11 | 7.64 | 0.18% | 0.74% | 10.74% |
| 2026-03-30 | 57.5 (-1.2%) | 120 (10.09%) | 13 | 10.83 | 0.15% | 0.73% | 10.94% |
| 2026-03-27 | 58.2 (0.17%) | 109 (6.86%) | 18 | 16.51 | 0.13% | 0.94% | 10.94% |
| 2026-03-26 | 58.1 (0.17%) | 102 (-20.93%) | 20 | 19.61 | 0.12% | 1.14% | 10.92% |
| 2026-03-25 | 58.0 (0.35%) | 129 (-9.15%) | 8 | 6.2 | 0.16% | 1.66% | 10.97% |
| 2026-03-24 | 57.8 (-0.86%) | 142 (-51.03%) | 28 | 19.72 | 0.17% | 4.27% | 10.92% |
| 2026-03-23 | 58.3 (-3.64%) | 290 (5.84%) | 35 | 12.07 | 0.35% | 6.22% | 10.95% |
| 2026-03-20 | 60.5 (-0.82%) | 274 (-48.2%) | 50 | 18.25 | 0.33% | 6.78% | 10.68% |
| 2026-03-19 | 61.0 (-3.79%) | 529 (-76.74%) | 133 | 25.14 | 0.64% | 6.78% | 10.48% |
| 2026-03-18 | 63.4 (5.67%) | 2274 (30.92%) | 1143 | 50.26 | 2.77% | 6.23% | 9.97% |
| 2026-03-17 | 60.0 (-1.32%) | 1737 (129.76%) | 802 | 46.17 | 2.12% | 3.68% | 7.34% |
| 2026-03-16 | 60.8 (9.95%) | 756 (183.15%) | 239 | 31.61 | 0.92% | 2.52% | 5.29% |
| 2026-03-13 | 55.3 (0.0%) | 267 (217.86%) | 19 | 7.12 | 0.33% | 1.95% | 4.49% |
| 2026-03-12 | 55.3 (0.36%) | 84 (-52.27%) | 8 | 9.52 | 0.1% | 1.95% | 4.24% |
| 2026-03-11 | 55.1 (0.55%) | 176 (-77.55%) | 22 | 12.5 | 0.21% | 2.05% | 4.36% |
| 2026-03-10 | 54.8 (-7.9%) | 784 (171.28%) | 116 | 14.8 | 0.95% | 2.05% | 4.41% |
| 2026-03-09 | 59.5 (-1.98%) | 289 (8.65%) | 47 | 16.26 | 0.35% | 1.47% | 3.68% |
| 2026-03-06 | 60.7 (1.85%) | 266 (54.65%) | 20 | 7.52 | 0.32% | 1.27% | 3.62% |
| 2026-03-05 | 59.6 (4.56%) | 172 (-0.58%) | 14 | 8.14 | 0.21% | 1.06% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.0 (-2.9%) | 173 (-43.83%) | 38 | 21.97 | 0.21% | 1.02% | 3.69% |
| 2026-03-03 | 58.7 (-1.84%) | 308 (156.67%) | 71 | 23.05 | 0.38% | 0.92% | 3.59% |
| 2026-03-02 | 59.8 (0.5%) | 120 (23.71%) | 11 | 9.17 | 0.15% | 0.74% | 3.39% |
| 2026-02-26 | 59.5 (0.34%) | 97 (-30.71%) | 5 | 5.15 | 0.12% | 0.68% | 3.37% |
| 2026-02-25 | 59.3 (0.85%) | 140 (59.09%) | 5 | 3.57 | 0.17% | 0.69% | 3.44% |
| 2026-02-24 | 58.8 (0.0%) | 88 (-46.34%) | 9 | 10.23 | 0.11% | 0.66% | 3.58% |
| 2026-02-23 | 58.8 (1.38%) | 164 (127.78%) | 15 | 9.15 | 0.2% | 0.7% | 3.57% |
| 2026-02-11 | 58.0 (0.17%) | 72 (-31.43%) | 18 | 25.0 | 0.09% | 0.56% | 3.58% |
| 2026-02-10 | 57.9 (1.4%) | 105 (-6.25%) | 9 | 8.57 | 0.13% | 0.59% | 3.64% |
| 2026-02-09 | 57.1 (1.6%) | 112 (-5.08%) | 28 | 25.0 | 0.14% | 0.54% | 3.69% |
| 2026-02-06 | 56.2 (-0.35%) | 118 (110.71%) | 34 | 28.81 | 0.14% | 0.63% | 3.71% |
| 2026-02-05 | 56.4 (-0.18%) | 56 (-41.05%) | 9 | 16.07 | 0.07% | 0.74% | 3.65% |
| 2026-02-04 | 56.5 (0.89%) | 95 (48.44%) | 16 | 16.84 | 0.12% | 0.9% | 3.73% |
| 2026-02-03 | 56.0 (1.27%) | 64 (-64.84%) | 11 | 17.19 | 0.08% | 1.08% | 3.83% |
| 2026-02-02 | 55.3 (-1.6%) | 182 (-14.95%) | 30 | 16.48 | 0.22% | 1.13% | 4.01% |
| 2026-01-30 | 56.2 (-1.92%) | 214 (14.44%) | 16 | 7.48 | 0.26% | 1.38% | 4.0% |
| 2026-01-29 | 57.3 (-1.21%) | 187 (-23.05%) | 26 | 13.9 | 0.23% | 1.23% | 3.85% |
| 2026-01-28 | 58.0 (-1.86%) | 243 (143.0%) | 8 | 3.29 | 0.3% | 1.18% | 3.79% |
| 2026-01-27 | 59.1 (0.51%) | 100 (-74.36%) | 20 | 20.0 | 0.12% | 1.01% | 3.56% |
| 2026-01-26 | 58.8 (-0.68%) | 390 (323.91%) | 10 | 2.56 | 0.48% | 1.08% | 3.53% |
| 2026-01-23 | 59.2 (0.85%) | 92 (-35.21%) | 15 | 16.3 | 0.11% | 0.91% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.7 (0.34%) | 142 (37.86%) | 14 | 9.86 | 0.17% | 0.9% | 3.21% |
| 2026-01-21 | 58.5 (-1.02%) | 103 (-36.02%) | 17 | 16.5 | 0.13% | 0.93% | 3.1% |
| 2026-01-20 | 59.1 (-0.67%) | 161 (-36.36%) | 20 | 12.42 | 0.2% | 0.95% | 3.04% |
| 2026-01-19 | 59.5 (1.88%) | 253 (216.25%) | 18 | 7.11 | 0.31% | 0.93% | 2.95% |
| 2026-01-16 | 58.4 (0.0%) | 80 (-52.66%) | 7 | 8.75 | 0.1% | 0.78% | 2.72% |
| 2026-01-15 | 58.4 (-0.85%) | 169 (39.67%) | 2 | 1.18 | 0.21% | 0.78% | 2.7% |
| 2026-01-14 | 58.9 (1.38%) | 121 (-15.97%) | 6 | 4.96 | 0.15% | 0.72% | 2.58% |
| 2026-01-13 | 58.1 (-1.19%) | 144 (11.63%) | 6 | 4.17 | 0.18% | 0.78% | 2.49% |
| 2026-01-12 | 58.8 (0.68%) | 129 (72.0%) | 10 | 7.75 | 0.16% | 0.87% | 2.4% |
| 2026-01-09 | 58.4 (-1.68%) | 75 (-38.52%) | 4 | 5.33 | 0.09% | 0.92% | 2.33% |
| 2026-01-08 | 59.4 (-0.17%) | 122 (-29.48%) | 43 | 35.25 | 0.15% | 0.94% | 2.41% |
| 2026-01-07 | 59.5 (1.02%) | 173 (-19.53%) | 14 | 8.09 | 0.21% | 0.96% | 2.41% |
| 2026-01-06 | 58.9 (1.9%) | 215 (25.0%) | 32 | 14.88 | 0.26% | 0.81% | 2.35% |
| 2026-01-05 | 57.8 (-2.03%) | 172 (91.11%) | 6 | 3.49 | 0.21% | 0.65% | 2.32% |
| 2026-01-02 | 59.0 (0.17%) | 90 (-33.82%) | 6 | 6.67 | 0.11% | 0.55% | 2.28% |
| 2025-12-31 | 58.9 (0.0%) | 136 (161.54%) | 13 | 9.56 | 0.17% | 0.59% | 2.26% |
| 2025-12-30 | 58.9 (-0.17%) | 52 (-37.35%) | 3 | 5.77 | 0.06% | 0.49% | 2.24% |
| 2025-12-29 | 59.0 (0.17%) | 83 (-7.78%) | 6 | 7.23 | 0.1% | 0.5% | 2.28% |
| 2025-12-26 | 58.9 (0.51%) | 90 (-28.57%) | 27 | 30.0 | 0.11% | 0.5% | 2.29% |
| 2025-12-24 | 58.6 (-0.68%) | 126 (137.74%) | 17 | 13.49 | 0.15% | 0.47% | 2.32% |
| 2025-12-23 | 59.0 (-0.17%) | 53 (-3.64%) | 1 | 1.89 | 0.06% | 0.39% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 59.1 (1.03%) | 55 (-36.05%) | 2 | 3.64 | 0.07% | 0.41% | 2.49% |
| 2025-12-19 | 58.5 (0.52%) | 86 (32.31%) | 15 | 17.44 | 0.1% | 0.4% | 2.48% |
| 2025-12-18 | 58.2 (-0.85%) | 65 (1.56%) | 13 | 20.0 | 0.08% | 0.39% | 2.55% |
| 2025-12-17 | 58.7 (0.51%) | 64 (-4.48%) | 6 | 9.38 | 0.08% | 0.39% | 2.68% |
| 2025-12-16 | 58.4 (-0.34%) | 67 (45.65%) | 6 | 8.96 | 0.08% | 0.48% | 2.98% |
| 2025-12-15 | 58.6 (0.17%) | 46 (-38.67%) | 1 | 2.17 | 0.06% | 0.55% | 3.23% |
| 2025-12-12 | 58.5 (-0.17%) | 75 (8.7%) | 13 | 17.33 | 0.09% | 0.65% | 3.49% |
| 2025-12-11 | 58.6 (0.86%) | 69 (-50.71%) | 11 | 15.94 | 0.08% | 0.78% | 3.55% |
| 2025-12-10 | 58.1 (0.17%) | 140 (17.65%) | 7 | 5.0 | 0.17% | 0.87% | 3.74% |
| 2025-12-09 | 58.0 (-0.17%) | 119 (-7.75%) | 7 | 5.88 | 0.14% | 0.79% | 3.68% |
| 2025-12-08 | 58.1 (-0.68%) | 129 (-29.89%) | 15 | 11.63 | 0.16% | 0.79% | 3.73% |
| 2025-12-05 | 58.5 (-1.52%) | 184 (31.43%) | 24 | 13.04 | 0.22% | 0.74% | 4.19% |
| 2025-12-04 | 59.4 (-0.83%) | 140 (84.21%) | 27 | 19.29 | 0.17% | 0.62% | 4.2% |
| 2025-12-03 | 59.9 (0.34%) | 76 (-35.59%) | 13 | 17.11 | 0.09% | 0.59% | 4.47% |
| 2025-12-02 | 59.7 (-0.67%) | 118 (32.58%) | 5 | 4.24 | 0.14% | 0.81% | 5.79% |
| 2025-12-01 | 60.1 (-0.99%) | 89 (-1.11%) | 13 | 14.61 | 0.11% | 0.75% | 6.19% |
| 2025-11-28 | 60.7 (-0.33%) | 90 (-18.92%) | 8 | 8.89 | 0.11% | 0.7% | 6.36% |
| 2025-11-27 | 60.9 (0.66%) | 111 (-56.3%) | 11 | 9.91 | 0.14% | 0.76% | 6.41% |
| 2025-11-26 | 60.5 (2.54%) | 254 (273.53%) | 24 | 9.45 | 0.31% | 0.83% | 6.52% |
| 2025-11-25 | 59.0 (0.68%) | 68 (41.67%) | 3 | 4.41 | 0.08% | 0.9% | 6.4% |
| 2025-11-24 | 58.6 (0.86%) | 48 (-65.71%) | 4 | 8.33 | 0.06% | 1.15% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.1 (-0.68%) | 140 (-20.0%) | 15 | 10.71 | 0.17% | 1.41% | 6.54% |
| 2025-11-20 | 58.5 (3.54%) | 175 (-43.37%) | 13 | 7.43 | 0.21% | 1.39% | 6.55% |
| 2025-11-19 | 56.5 (-1.74%) | 309 (13.6%) | 17 | 5.5 | 0.38% | 1.44% | 6.58% |
| 2025-11-18 | 57.5 (-0.17%) | 272 (5.43%) | 36 | 13.24 | 0.33% | 1.18% | 6.38% |
| 2025-11-17 | 57.6 (-2.04%) | 258 (104.76%) | 20 | 7.75 | 0.31% | 1.04% | 6.15% |
| 2025-11-14 | 58.8 (-1.51%) | 126 (-42.47%) | 19 | 15.08 | 0.15% | 1.35% | 6.03% |
| 2025-11-13 | 59.7 (1.53%) | 219 (143.33%) | 22 | 10.05 | 0.27% | 1.42% | 6.07% |
| 2025-11-12 | 58.8 (1.38%) | 90 (-43.75%) | 5 | 5.56 | 0.11% | 1.6% | 5.94% |
| 2025-11-11 | 58.0 (-0.34%) | 160 (-68.75%) | 22 | 13.75 | 0.2% | 2.9% | 6.03% |
| 2025-11-10 | 58.2 (-5.21%) | 512 (173.8%) | 36 | 7.03 | 0.62% | 3.25% | 6.09% |
| 2025-11-07 | 61.4 (-1.29%) | 187 (-48.48%) | 11 | 5.88 | 0.23% | 2.91% | 5.69% |
| 2025-11-06 | 62.2 (0.16%) | 363 (-68.57%) | 51 | 14.05 | 0.44% | 2.83% | 5.57% |
| 2025-11-05 | 62.1 (-3.72%) | 1155 (157.81%) | 165 | 14.29 | 1.41% | 2.64% | 5.24% |
| 2025-11-04 | 64.5 (0.78%) | 448 (91.45%) | 83 | 18.53 | 0.55% | 1.42% | 3.91% |
| 2025-11-03 | 64.0 (0.95%) | 234 (88.71%) | 31 | 13.25 | 0.29% | 1.02% | 3.5% |
| 2025-10-31 | 63.4 (0.48%) | 124 (-40.1%) | 23 | 18.55 | 0.15% | 0.87% | 3.38% |
| 2025-10-30 | 63.1 (-0.32%) | 207 (37.09%) | 62 | 29.95 | 0.25% | 0.9% | 3.39% |
| 2025-10-29 | 63.3 (1.44%) | 151 (22.76%) | 15 | 9.93 | 0.18% | 0.89% | 3.48% |
| 2025-10-28 | 62.4 (-0.48%) | 123 (11.82%) | 7 | 5.69 | 0.15% | 0.89% | 3.57% |
| 2025-10-27 | 62.7 (0.8%) | 110 (-24.14%) | 6 | 5.45 | 0.13% | 0.84% | 3.58% |
| 2025-10-23 | 62.2 (-0.64%) | 145 (-28.22%) | 11 | 7.59 | 0.18% | 0.9% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.6 (1.79%) | 202 (36.49%) | 12 | 5.94 | 0.25% | 0.91% | 3.65% |
| 2025-10-21 | 61.5 (0.99%) | 148 (82.72%) | 14 | 9.46 | 0.18% | 0.8% | 3.67% |
| 2025-10-20 | 60.9 (-0.49%) | 81 (-48.73%) | 6 | 7.41 | 0.1% | 0.83% | 3.68% |
| 2025-10-17 | 61.2 (0.33%) | 158 (-1.86%) | 19 | 12.03 | 0.19% | 0.98% | 3.76% |
| 2025-10-16 | 61.0 (1.16%) | 161 (45.05%) | 20 | 12.42 | 0.2% | 1.01% | 3.81% |
| 2025-10-15 | 60.3 (1.69%) | 111 (-33.93%) | 7 | 6.31 | 0.14% | 0.93% | 3.92% |
| 2025-10-14 | 59.3 (-0.17%) | 168 (-17.24%) | 33 | 19.64 | 0.2% | 0.9% | 3.97% |
| 2025-10-13 | 59.4 (-1.66%) | 203 (7.41%) | 44 | 21.67 | 0.25% | 0.78% | 4.37% |
| 2025-10-09 | 60.4 (1.51%) | 189 (110.0%) | 18 | 9.52 | 0.23% | 0.66% | 4.34% |
| 2025-10-08 | 59.5 (-0.83%) | 90 (1.12%) | 2 | 2.22 | 0.11% | 0.6% | 4.76% |
| 2025-10-07 | 60.0 (0.67%) | 89 (32.84%) | 3 | 3.37 | 0.11% | 0.65% | 4.84% |
| 2025-10-03 | 59.6 (-0.67%) | 67 (-37.96%) | 6 | 8.96 | 0.08% | 0.89% | 4.99% |
| 2025-10-02 | 60.0 (-0.66%) | 108 (-21.17%) | 5 | 4.63 | 0.13% | 1.07% | 5.55% |
| 2025-10-01 | 60.4 (0.5%) | 137 (3.01%) | 28 | 20.44 | 0.17% | 1.11% | 5.64% |
| 2025-09-30 | 60.1 (1.69%) | 133 (-53.0%) | 31 | 23.31 | 0.16% | 1.06% | 5.68% |
| 2025-09-26 | 59.1 (-3.27%) | 283 (28.64%) | 18 | 6.36 | 0.35% | 1.15% | 5.78% |
| 2025-09-25 | 61.1 (1.33%) | 220 (64.18%) | 60 | 27.27 | 0.27% | 1.08% | 5.73% |
| 2025-09-24 | 60.3 (1.34%) | 134 (34.0%) | 25 | 18.66 | 0.16% | 1.0% | 5.71% |
| 2025-09-23 | 59.5 (0.85%) | 100 (-52.15%) | 8 | 8.0 | 0.12% | 1.01% | 5.75% |
| 2025-09-22 | 59.0 (-0.17%) | 209 (-5.43%) | 30 | 14.35 | 0.25% | 1.14% | 5.75% |
| 2025-09-19 | 59.1 (-0.84%) | 221 (42.58%) | 20 | 9.05 | 0.27% | 1.19% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 59.6 (0.85%) | 155 (6.9%) | 7 | 4.52 | 0.19% | 1.1% | 5.62% |
| 2025-09-17 | 59.1 (-0.84%) | 145 (-28.57%) | 16 | 11.03 | 0.18% | 1.52% | 5.6% |
| 2025-09-16 | 59.6 (-0.33%) | 203 (-19.44%) | 30 | 14.78 | 0.25% | 1.56% | 6.0% |
| 2025-09-15 | 59.8 (-0.83%) | 252 (66.89%) | 33 | 13.1 | 0.31% | 1.96% | 6.35% |
| 2025-09-12 | 60.3 (0.33%) | 151 (-69.49%) | 7 | 4.64 | 0.18% | 1.85% | 6.5% |
| 2025-09-11 | 60.1 (-2.91%) | 495 (176.54%) | 18 | 3.64 | 0.6% | 1.92% | 6.88% |
| 2025-09-10 | 61.9 (-0.32%) | 179 (-66.16%) | 10 | 5.59 | 0.22% | 1.95% | 6.51% |
| 2025-09-09 | 62.1 (-2.97%) | 529 (230.62%) | 41 | 7.75 | 0.65% | 1.96% | 6.68% |
| 2025-09-08 | 64.0 (-1.08%) | 160 (-24.53%) | 21 | 13.12 | 0.2% | 1.52% | 6.78% |
| 2025-09-05 | 64.7 (-0.61%) | 212 (-59.46%) | 25 | 11.79 | 0.26% | 1.59% | 7.31% |
| 2025-09-04 | 65.1 (2.68%) | 523 (184.24%) | 81 | 15.49 | 0.64% | 1.62% | 7.47% |
| 2025-09-03 | 63.4 (1.44%) | 184 (10.18%) | 17 | 9.24 | 0.22% | 1.23% | 7.24% |
| 2025-09-02 | 62.5 (0.0%) | 167 (-23.39%) | 33 | 19.76 | 0.2% | 1.22% | 7.6% |
| 2025-09-01 | 62.5 (-1.57%) | 218 (-8.4%) | 24 | 11.01 | 0.27% | 1.13% | 7.86% |
| 2025-08-29 | 63.5 (0.0%) | 238 (16.1%) | 66 | 27.73 | 0.29% | 1.05% | 8.14% |
| 2025-08-28 | 63.5 (0.32%) | 205 (20.59%) | 43 | 20.98 | 0.25% | 0.98% | 9.4% |
| 2025-08-27 | 63.3 (1.12%) | 170 (78.95%) | 15 | 8.82 | 0.21% | 0.89% | 13.92% |
| 2025-08-26 | 62.6 (0.64%) | 95 (-37.09%) | 8 | 8.42 | 0.12% | 1.26% | 14.34% |
| 2025-08-25 | 62.2 (1.14%) | 151 (-16.11%) | 10 | 6.62 | 0.18% | 1.74% | 14.8% |
| 2025-08-22 | 61.5 (-0.16%) | 180 (35.34%) | 27 | 15.0 | 0.22% | 2.02% | 15.08% |
| 2025-08-21 | 61.6 (0.82%) | 133 (-72.06%) | 18 | 13.53 | 0.16% | 2.35% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.1 (-1.77%) | 476 (-2.86%) | 85 | 17.86 | 0.58% | 2.42% | 15.54% |
| 2025-08-19 | 62.2 (-1.89%) | 490 (30.32%) | 48 | 9.8 | 0.6% | 2.23% | 15.52% |
| 2025-08-18 | 63.4 (0.32%) | 376 (-16.44%) | 38 | 10.11 | 0.46% | 2.38% | 16.99% |
| 2025-08-15 | 63.2 (-1.25%) | 450 (134.38%) | 71 | 15.78 | 0.55% | 2.65% | 18.35% |
| 2025-08-14 | 64.0 (-0.31%) | 192 (-40.19%) | 30 | 15.62 | 0.23% | 2.51% | 18.92% |
| 2025-08-13 | 64.2 (-0.31%) | 321 (-47.72%) | 65 | 20.25 | 0.39% | 2.69% | 19.46% |
| 2025-08-12 | 64.4 (2.22%) | 614 (3.72%) | 70 | 11.4 | 0.75% | 2.89% | 20.1% |
| 2025-08-11 | 63.0 (0.48%) | 592 (74.12%) | 104 | 17.57 | 0.72% | 2.6% | 19.75% |
| 2025-08-08 | 62.7 (0.16%) | 340 (0.29%) | 92 | 27.06 | 0.42% | 2.43% | 19.31% |
| 2025-08-07 | 62.6 (-0.32%) | 339 (-29.08%) | 64 | 18.88 | 0.41% | 3.56% | 19.21% |
| 2025-08-06 | 62.8 (0.0%) | 478 (26.46%) | 79 | 16.53 | 0.58% | 7.92% | 19.05% |
| 2025-08-05 | 62.8 (0.32%) | 378 (-16.37%) | 40 | 10.58 | 0.46% | 7.96% | 18.73% |
| 2025-08-04 | 62.6 (-0.63%) | 452 (-64.27%) | 101 | 22.35 | 0.55% | 8.08% | 18.46% |
| 2025-08-01 | 63.0 (-0.32%) | 1265 (-67.66%) | 325 | 25.69 | 1.54% | 7.99% | 18.07% |
| 2025-07-31 | 63.2 (-9.84%) | 3912 (661.09%) | 607 | 15.52 | 4.78% | 6.84% | 17.19% |
| 2025-07-30 | 70.1 (-0.71%) | 514 (8.9%) | 162 | 31.52 | 0.63% | 2.51% | 12.73% |
| 2025-07-29 | 70.6 (-0.56%) | 472 (24.21%) | 116 | 24.58 | 0.58% | 2.44% | 12.4% |
| 2025-07-28 | 71.0 (0.0%) | 380 (16.56%) | 81 | 21.32 | 0.46% | 3.93% | 12.34% |
| 2025-07-25 | 71.0 (-0.56%) | 326 (-9.7%) | 91 | 27.91 | 0.4% | 5.28% | 12.14% |
| 2025-07-24 | 71.4 (0.56%) | 361 (-21.35%) | 121 | 33.52 | 0.44% | 6.01% | 12.16% |
| 2025-07-23 | 71.0 (2.01%) | 459 (-72.86%) | 71 | 15.47 | 0.56% | 6.34% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 69.6 (-10.31%) | 1691 (13.49%) | 466 | 27.56 | 2.06% | 6.81% | 12.16% |
| 2025-07-21 | 77.6 (0.91%) | 1490 (61.96%) | 246 | 16.51 | 1.82% | 5.15% | 10.47% |
| 2025-07-18 | 76.9 (0.13%) | 920 (44.65%) | 136 | 14.78 | 1.12% | 3.61% | 9.05% |
| 2025-07-17 | 76.8 (-0.39%) | 636 (-24.29%) | 20 | 3.14 | 0.78% | 2.8% | 8.58% |
| 2025-07-16 | 77.1 (-0.13%) | 840 (156.1%) | 262 | 31.19 | 1.03% | 2.28% | 8.32% |
| 2025-07-15 | 77.2 (0.13%) | 328 (38.98%) | 49 | 14.94 | 0.4% | 1.52% | 7.72% |
| 2025-07-14 | 77.1 (0.13%) | 236 (-8.17%) | 65 | 27.54 | 0.29% | 1.31% | 7.78% |
| 2025-07-11 | 77.0 (1.85%) | 257 (23.56%) | 35 | 13.62 | 0.31% | 1.18% | 8.02% |
| 2025-07-10 | 75.6 (-0.66%) | 208 (-1.89%) | 32 | 15.38 | 0.25% | 1.53% | 9.06% |
| 2025-07-09 | 76.1 (2.15%) | 212 (30.86%) | 23 | 10.85 | 0.26% | 1.59% | 9.67% |
| 2025-07-08 | 74.5 (-1.06%) | 162 (25.58%) | 16 | 9.88 | 0.2% | 1.63% | 11.21% |
| 2025-07-07 | 75.3 (0.0%) | 129 (-76.24%) | 15 | 11.63 | 0.16% | 1.95% | 11.44% |
| 2025-07-04 | 75.3 (-2.59%) | 543 (108.85%) | 59 | 10.87 | 0.66% | 2.06% | 11.81% |
| 2025-07-03 | 77.3 (0.0%) | 260 (7.44%) | 13 | 5.0 | 0.32% | 1.82% | 11.55% |
| 2025-07-02 | 77.3 (0.39%) | 242 (-43.19%) | 33 | 13.64 | 0.3% | 2.19% | 12.38% |
| 2025-07-01 | 77.0 (1.05%) | 426 (97.22%) | 121 | 28.4 | 0.52% | 2.21% | 12.88% |
| 2025-06-30 | 76.2 (-1.42%) | 216 (-37.21%) | 22 | 10.19 | 0.26% | 2.06% | 12.66% |
| 2025-06-27 | 77.3 (0.78%) | 344 (-39.54%) | 103 | 29.94 | 0.42% | 2.2% | 12.9% |
| 2025-06-26 | 76.7 (1.05%) | 569 (125.79%) | 222 | 39.02 | 0.69% | 2.43% | 13.17% |
| 2025-06-25 | 75.9 (0.13%) | 252 (-17.38%) | 83 | 32.94 | 0.31% | 2.24% | 13.28% |
| 2025-06-24 | 75.8 (1.74%) | 305 (-7.29%) | 41 | 13.44 | 0.37% | 2.37% | 13.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.5 (-0.4%) | 329 (-38.16%) | 125 | 37.99 | 0.4% | 2.45% | 13.48% |
| 2025-06-20 | 74.8 (-0.53%) | 532 (26.67%) | 139 | 26.13 | 0.65% | 2.58% | 13.82% |
| 2025-06-19 | 75.2 (-1.96%) | 420 (18.64%) | 75 | 17.86 | 0.51% | 3.28% | 13.94% |
| 2025-06-18 | 76.7 (0.79%) | 354 (-5.35%) | 127 | 35.88 | 0.43% | 3.64% | 13.94% |
| 2025-06-17 | 76.1 (1.47%) | 374 (-14.22%) | 90 | 24.06 | 0.46% | 5.0% | 14.66% |
| 2025-06-16 | 75.0 (0.27%) | 436 (-60.51%) | 154 | 35.32 | 0.53% | 4.97% | 17.68% |
| 2025-06-13 | 74.8 (-3.11%) | 1104 (54.84%) | 146 | 13.22 | 1.35% | 4.97% | 18.14% |
| 2025-06-12 | 77.2 (-1.4%) | 713 (-51.46%) | 121 | 16.97 | 0.87% | 4.02% | 17.26% |
| 2025-06-11 | 78.3 (1.42%) | 1469 (319.71%) | 705 | 47.99 | 1.79% | 4.3% | 17.0% |
| 2025-06-10 | 77.2 (0.13%) | 350 (-19.17%) | 29 | 8.29 | 0.43% | 3.3% | 15.97% |
| 2025-06-09 | 77.1 (-2.16%) | 433 (31.21%) | 73 | 16.86 | 0.53% | 3.18% | 16.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.9 (0.78%) | 3396 (-42.29%) | 607 | 17.87 |
| 2026-05-29 | 77.3 (4.6%) | 5885 (22.32%) | 1839 | 31.25 |
| 2026-05-22 | 73.9 (9.64%) | 4811 (73.81%) | 1432 | 29.77 |
| 2026-05-15 | 67.4 (-2.46%) | 2768 (-55.33%) | 1083 | 39.13 |
| 2026-05-08 | 69.1 (-6.11%) | 6196 (-53.24%) | 1979 | 31.94 |
| 2026-04-30 | 73.6 (9.04%) | 13251 (218.07%) | 4756 | 35.89 |
| 2026-04-24 | 67.5 (11.75%) | 4166 (367.56%) | 1315 | 31.57 |
| 2026-04-17 | 60.4 (0.0%) | 891 (-1.33%) | 247 | 27.72 |
| 2026-04-10 | 60.4 (6.53%) | 903 (38.28%) | 351 | 38.87 |
| 2026-04-02 | 56.7 (-2.58%) | 653 (-15.41%) | 112 | 17.15 |
| 2026-03-27 | 58.2 (-3.8%) | 772 (-86.14%) | 109 | 14.12 |
| 2026-03-20 | 60.5 (9.4%) | 5570 (248.13%) | 2367 | 42.5 |
| 2026-03-13 | 55.3 (-8.9%) | 1600 (53.99%) | 212 | 13.25 |
| 2026-03-06 | 60.7 (2.02%) | 1039 (112.47%) | 154 | 14.82 |
| 2026-02-26 | 59.5 (2.59%) | 489 (69.2%) | 34 | 6.95 |
| 2026-02-11 | 58.0 (3.2%) | 289 (-43.88%) | 55 | 19.03 |
| 2026-02-06 | 56.2 (0.0%) | 515 (-54.59%) | 100 | 19.42 |
| 2026-01-30 | 56.2 (-5.07%) | 1134 (51.0%) | 80 | 7.05 |
| 2026-01-23 | 59.2 (1.37%) | 751 (16.8%) | 84 | 11.19 |
| 2026-01-16 | 58.4 (0.0%) | 643 (-15.06%) | 31 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.4 (-1.02%) | 757 (741.11%) | 99 | 13.08 |
| 2026-01-02 | 59.0 (0.17%) | 90 (-72.22%) | 6 | 6.67 |
| 2025-12-26 | 58.9 (0.68%) | 324 (-1.22%) | 47 | 14.51 |
| 2025-12-19 | 58.5 (0.0%) | 328 (-38.35%) | 41 | 12.5 |
| 2025-12-12 | 58.5 (0.0%) | 532 (-12.36%) | 53 | 9.96 |
| 2025-12-05 | 58.5 (-3.62%) | 607 (6.3%) | 82 | 13.51 |
| 2025-11-28 | 60.7 (4.48%) | 571 (-50.52%) | 50 | 8.76 |
| 2025-11-21 | 58.1 (-1.19%) | 1154 (4.25%) | 101 | 8.75 |
| 2025-11-14 | 58.8 (-4.23%) | 1107 (-53.62%) | 104 | 9.39 |
| 2025-11-07 | 61.4 (-3.15%) | 2387 (233.85%) | 341 | 14.29 |
| 2025-10-31 | 63.4 (1.93%) | 715 (24.13%) | 113 | 15.8 |
| 2025-10-23 | 62.2 (1.63%) | 576 (-28.09%) | 43 | 7.47 |
| 2025-10-17 | 61.2 (1.32%) | 801 (117.66%) | 123 | 15.36 |
| 2025-10-09 | 60.4 (1.34%) | 368 (-17.3%) | 23 | 6.25 |
| 2025-10-03 | 59.6 (0.85%) | 445 (-52.96%) | 70 | 15.73 |
| 2025-09-26 | 59.1 (0.0%) | 946 (-3.07%) | 141 | 14.9 |
| 2025-09-19 | 59.1 (-1.99%) | 976 (-35.54%) | 106 | 10.86 |
| 2025-09-12 | 60.3 (-6.8%) | 1514 (16.1%) | 97 | 6.41 |
| 2025-09-05 | 64.7 (1.89%) | 1304 (51.8%) | 180 | 13.8 |
| 2025-08-29 | 63.5 (3.25%) | 859 (-48.1%) | 142 | 16.53 |
| 2025-08-22 | 61.5 (-2.69%) | 1655 (-23.7%) | 216 | 13.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.2 (0.8%) | 2169 (9.16%) | 340 | 15.68 |
| 2025-08-08 | 62.7 (-0.48%) | 1987 (-69.63%) | 376 | 18.92 |
| 2025-08-01 | 63.0 (-11.27%) | 6543 (51.21%) | 1291 | 19.73 |
| 2025-07-25 | 71.0 (-7.67%) | 4327 (46.18%) | 995 | 23.0 |
| 2025-07-18 | 76.9 (-0.13%) | 2960 (205.79%) | 532 | 17.97 |
| 2025-07-11 | 77.0 (2.26%) | 968 (-42.62%) | 121 | 12.5 |
| 2025-07-04 | 75.3 (-2.59%) | 1687 (-6.23%) | 248 | 14.7 |
| 2025-06-27 | 77.3 (3.34%) | 1799 (-14.98%) | 574 | 31.91 |
| 2025-06-20 | 74.8 (0.0%) | 2116 (-48.0%) | 585 | 27.65 |
| 2025-06-13 | 74.8 (-5.08%) | 4069 (57.47%) | 1074 | 26.39 |
| 2025-06-06 | 78.8 (-6.19%) | 2584 (33.2%) | 657 | 25.43 |
| 2025-05-29 | 84.0 (-0.94%) | 1940 (-64.38%) | 420 | 21.65 |
| 2025-05-23 | 84.8 (4.43%) | 5447 (77.89%) | 1849 | 33.95 |
| 2025-05-16 | 81.2 (6.42%) | 3062 (-37.24%) | 486 | 15.87 |
| 2025-05-09 | 76.3 (-5.22%) | 4879 (-31.75%) | 1629 | 33.39 |
| 2025-05-02 | 80.5 (9.23%) | 7149 (222.9%) | 2495 | 34.9 |
| 2025-04-25 | 73.7 (1.66%) | 2214 (-16.7%) | 748 | 33.79 |
| 2025-04-18 | 72.5 (0.28%) | 2658 (-49.23%) | 861 | 32.39 |
| 2025-04-11 | 72.3 (-12.26%) | 5235 (117.04%) | 895 | 17.1 |
| 2025-04-02 | 82.4 (0.12%) | 2412 (-55.47%) | 814 | 33.75 |
| 2025-03-28 | 82.3 (0.86%) | 5416 (156.68%) | 2181 | 40.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.6 (0.0%) | 2110 (-63.07%) | 386 | 18.29 |
| 2025-03-14 | 81.6 (-2.86%) | 5713 (-67.62%) | 1870 | 32.73 |
| 2025-03-07 | 84.0 (11.7%) | 17642 (813.15%) | 9482 | 53.75 |
| 2025-02-27 | 75.2 (1.62%) | 1932 (-8.22%) | 477 | 24.69 |
| 2025-02-21 | 74.0 (-0.4%) | 2105 (-45.66%) | 345 | 16.39 |
| 2025-02-14 | 74.3 (-7.7%) | 3874 (-31.8%) | 898 | 23.18 |
| 2025-02-07 | 80.5 (6.91%) | 5680 (75.96%) | 1299 | 22.87 |
| 2025-01-22 | 75.3 (2.45%) | 3228 (-21.75%) | 900 | 27.88 |
| 2025-01-17 | 73.5 (1.66%) | 4125 (-26.13%) | 1064 | 25.79 |
| 2025-01-10 | 72.3 (5.39%) | 5584 (387.71%) | 1352 | 24.21 |
| 2025-01-03 | 68.6 (0.73%) | 1145 (129.35%) | 229 | 20.0 |
| 2024-12-31 | 68.1 (0.44%) | 499 (-70.02%) | 75 | 15.03 |
| 2024-12-27 | 67.8 (3.83%) | 1665 (-36.35%) | 442 | 26.55 |
| 2024-12-20 | 65.3 (-5.36%) | 2616 (-73.21%) | 509 | 19.46 |
| 2024-12-13 | 69.0 (2.99%) | 9768 (242.46%) | 3899 | 39.92 |
| 2024-12-06 | 67.0 (5.51%) | 2852 (6.17%) | 653 | 22.9 |
| 2024-11-29 | 63.5 (-1.09%) | 2686 (76.27%) | 459 | 17.09 |
| 2024-11-22 | 64.2 (0.63%) | 1524 (-44.72%) | 192 | 12.6 |
| 2024-11-15 | 63.8 (0.16%) | 2757 (-17.72%) | 480 | 17.41 |
| 2024-11-08 | 63.7 (-5.07%) | 3351 (22.73%) | 607 | 18.11 |
| 2024-11-01 | 67.1 (-6.55%) | 2730 (-24.57%) | 461 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 71.8 (4.97%) | 3619 (42.81%) | 1007 | 27.83 |
| 2024-10-18 | 68.4 (0.44%) | 2534 (-51.4%) | 567 | 22.38 |
| 2024-10-11 | 68.1 (-4.76%) | 5215 (126.29%) | 1133 | 21.73 |
| 2024-10-04 | 71.5 (1.27%) | 2304 (-32.14%) | 769 | 33.38 |
| 2024-09-27 | 70.6 (-4.34%) | 3396 (-59.9%) | 690 | 20.32 |
| 2024-09-20 | 73.8 (0.68%) | 8471 (-34.37%) | 3710 | 43.8 |
| 2024-09-13 | 73.3 (11.06%) | 12907 (537.02%) | 5665 | 43.89 |
| 2024-09-06 | 66.0 (-5.71%) | 2026 (-18.31%) | 297 | 14.66 |
| 2024-08-30 | 70.0 (1.45%) | 2480 (12.99%) | 528 | 21.29 |
| 2024-08-23 | 69.0 (-2.13%) | 2195 (-13.94%) | 570 | 25.97 |
| 2024-08-16 | 70.5 (9.3%) | 2550 (-48.46%) | 731 | 28.67 |
| 2024-08-09 | 64.5 (-5.15%) | 4949 (-53.83%) | 1517 | 30.65 |
| 2024-08-02 | 68.0 (-11.34%) | 10721 (127.41%) | 3652 | 34.06 |
| 2024-07-26 | 76.7 (8.18%) | 4714 (12.1%) | 1426 | 30.25 |
| 2024-07-19 | 70.9 (2.01%) | 4205 (-34.32%) | 1341 | 31.89 |
| 2024-07-12 | 69.5 (7.42%) | 6403 (465.87%) | 1734 | 27.08 |
| 2024-07-05 | 64.7 (2.7%) | 1131 (88.39%) | 110 | 9.73 |
| 2024-06-28 | 63.0 (-1.56%) | 600 (-36.39%) | 74 | 12.33 |
| 2024-06-21 | 64.0 (2.24%) | 944 (41.95%) | 117 | 12.39 |
| 2024-06-14 | 62.6 (-1.57%) | 665 (-36.32%) | 42 | 6.32 |
| 2024-06-07 | 63.6 (1.92%) | 1044 (-22.31%) | 201 | 19.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.4 (-1.42%) | 1344 (-44.12%) | 204 | 15.18 |
| 2024-05-24 | 63.3 (-2.31%) | 2406 (8.11%) | 382 | 15.88 |
| 2024-05-17 | 64.8 (-1.22%) | 2226 (-80.59%) | 442 | 19.86 |
| 2024-05-10 | 65.6 (9.88%) | 11469 (1277.14%) | 3990 | 34.79 |
| 2024-05-03 | 59.7 (4.92%) | 832 (14.23%) | 109 | 13.1 |
| 2024-04-26 | 56.9 (2.15%) | 729 (-46.47%) | 122 | 16.74 |
| 2024-04-19 | 55.7 (-6.23%) | 1362 (-20.99%) | 186 | 13.66 |
| 2024-04-12 | 59.4 (2.59%) | 1724 (266.76%) | 552 | 32.02 |
| 2024-04-03 | 57.9 (0.35%) | 470 (-66.73%) | 62 | 13.19 |
| 2024-03-29 | 57.7 (-1.03%) | 1412 (-8.75%) | 290 | 20.54 |
| 2024-03-22 | 58.3 (2.64%) | 1548 (-33.58%) | 384 | 24.81 |
| 2024-03-15 | 56.8 (-6.43%) | 2331 (-24.0%) | 456 | 19.56 |
| 2024-03-08 | 60.7 (-3.04%) | 3067 (43.03%) | 811 | 26.44 |
| 2024-03-01 | 62.6 (1.95%) | 2144 (-78.6%) | 548 | 25.56 |
| 2024-02-23 | 61.4 (-2.23%) | 10018 (463.87%) | 3591 | 35.85 |
| 2024-02-16 | 62.8 (4.84%) | 1776 (220.45%) | 287 | 16.16 |
| 2024-02-05 | 59.9 (-2.12%) | 554 (-89.41%) | 117 | 21.12 |
| 2024-02-02 | 61.2 (5.34%) | 5237 (57.92%) | 1528 | 29.18 |
| 2024-01-26 | 58.1 (3.38%) | 3316 (93.59%) | 815 | 24.58 |
| 2024-01-19 | 56.2 (2.55%) | 1713 (-35.29%) | 414 | 24.17 |
| 2024-01-12 | 54.8 (-6.0%) | 2647 (16.81%) | 616 | 23.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.3 (2.82%) | 2266 (-36.47%) | 623 | 27.49 |
| 2023-12-29 | 56.7 (4.04%) | 3567 (11.93%) | 1081 | 30.31 |
| 2023-12-22 | 54.5 (-5.22%) | 3187 (-84.47%) | 790 | 24.79 |
| 2023-12-15 | 57.5 (0.88%) | 20519 (169.97%) | 9918 | 48.34 |
| 2023-12-08 | 57.0 (2.7%) | 7600 (249.42%) | 2982 | 39.24 |
| 2023-12-01 | 55.5 (-0.18%) | 2175 (-54.37%) | 469 | 21.56 |
| 2023-11-24 | 55.6 (6.31%) | 4767 (77.19%) | 1308 | 27.44 |
| 2023-11-17 | 52.3 (-1.51%) | 2690 (-6.0%) | 635 | 23.61 |
| 2023-11-10 | 53.1 (1.14%) | 2862 (-26.54%) | 945 | 33.02 |
| 2023-11-03 | 52.5 (-7.24%) | 3896 (-24.88%) | 1492 | 38.3 |
| 2023-10-27 | 56.6 (-5.67%) | 5186 (-42.33%) | 1995 | 38.47 |
| 2023-10-20 | 60.0 (-2.28%) | 8993 (-22.16%) | 3804 | 42.3 |
| 2023-10-13 | 61.4 (8.87%) | 11553 (-45.59%) | 5949 | 51.49 |
| 2023-10-06 | 56.4 (12.13%) | 21236 (388.98%) | 12736 | 59.97 |
| 2023-09-28 | 50.3 (6.68%) | 4342 (39.73%) | 1529 | 35.21 |
| 2023-09-22 | 47.15 (-3.48%) | 3108 (-54.1%) | 807 | 25.97 |
| 2023-09-15 | 48.85 (8.56%) | 6771 (-15.58%) | 2552 | 37.69 |
| 2023-09-08 | 45.0 (-10.0%) | 8021 (-39.41%) | 3185 | 39.71 |
| 2023-09-01 | 50.0 (26.9%) | 13238 (1511.29%) | 5270 | 39.81 |
| 2023-08-25 | 39.4 (-2.72%) | 821 (-79.63%) | 86 | 10.48 |
| 2023-08-18 | 40.5 (0.75%) | 4034 (-7.97%) | 1375 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.2 (3.74%) | 4383 (169.09%) | 1442 | 32.9 |
| 2023-08-04 | 38.75 (3.89%) | 1629 (224.94%) | 80 | 4.91 |
| 2023-07-28 | 37.3 (1.22%) | 501 (86.63%) | 19 | 3.79 |
| 2023-07-21 | 36.85 (1.24%) | 268 (-23.41%) | 11 | 4.1 |
| 2023-07-14 | 36.4 (-1.22%) | 350 (40.13%) | 10 | 2.86 |
| 2023-07-07 | 36.85 (0.96%) | 250 (-1.94%) | 6 | 2.4 |
| 2023-06-30 | 36.5 (-1.08%) | 255 (14.16%) | 8 | 3.14 |
| 2023-06-21 | 36.9 (2.64%) | 223 (-37.33%) | 21 | 9.42 |
| 2023-06-16 | 35.95 (-0.14%) | 356 (15.32%) | 20 | 5.62 |
| 2023-06-09 | 36.0 (4.05%) | 309 (137.27%) | 22 | 7.12 |
| 2023-06-02 | 34.6 (0.73%) | 130 (-38.09%) | 2 | 1.54 |
| 2023-05-26 | 34.35 (-0.72%) | 210 (6.97%) | 4 | 1.9 |
| 2023-05-19 | 34.6 (0.29%) | 196 (30.5%) | 5 | 2.55 |
| 2023-05-12 | 34.5 (-0.86%) | 150 (23.25%) | 6 | 4.0 |
| 2023-05-05 | 34.8 (-0.29%) | 122 (6.25%) | 6 | 4.92 |
| 2023-04-28 | 34.9 (-0.85%) | 115 (-68.01%) | 9 | 7.83 |
| 2023-04-21 | 35.2 (-0.56%) | 360 (118.67%) | 7 | 1.94 |
| 2023-04-14 | 35.4 (1.72%) | 164 (357.24%) | 3 | 1.83 |
| 2023-04-07 | 34.8 (-0.57%) | 36 (-73.24%) | 1 | 2.78 |
| 2023-03-31 | 35.0 (-0.43%) | 134 (-15.92%) | 4 | 2.99 |
| 2023-03-24 | 35.15 (1.59%) | 160 (-28.95%) | 3 | 1.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.6 (-2.4%) | 225 (-49.83%) | 11 | 4.89 |
| 2023-03-10 | 35.45 (-0.56%) | 448 (35.56%) | 12 | 2.68 |
| 2023-03-03 | 35.65 (4.7%) | 331 (32.2%) | 14 | 4.23 |
| 2023-02-24 | 34.05 (0.74%) | 250 (-11.27%) | 3 | 1.2 |
| 2023-02-17 | 33.8 (2.42%) | 282 (-47.98%) | 4 | 1.42 |
| 2023-02-10 | 33.0 (3.29%) | 542 (148.33%) | 26 | 4.8 |
| 2023-02-03 | 31.95 (3.06%) | 218 (93.71%) | 11 | 5.05 |
| 2023-01-17 | 31.0 (-1.43%) | 112 (-5.43%) | 4 | 3.57 |
| 2023-01-13 | 31.45 (0.48%) | 119 (79.05%) | 4 | 3.36 |
| 2023-01-06 | 31.3 (0.32%) | 66 (-22.14%) | 3 | 4.55 |
| 2022-12-30 | 31.2 (-1.89%) | 85 (-13.92%) | 1 | 1.18 |
| 2022-12-23 | 31.8 (-0.47%) | 99 (49.62%) | 7 | 7.07 |
| 2022-12-16 | 31.95 (-0.47%) | 66 (-37.24%) | 2 | 3.03 |
| 2022-12-09 | 32.1 (-0.47%) | 105 (-3.6%) | 3 | 2.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。