4564 元翎
- EPS 年複合成長率: 3.15% (110-106)
- 營業利益年複合成長率: 6.75% (110-106)
- 本益比: 16.34
- 本益成長比: 2.421
- 總報酬本益比: 0.632
- 近四季EPS總合: 1.87 (0.45,0.32,0.49,0.42)
- 融資餘額佔股本比例:1.81%
- 融資使用率: 7.23%
- 近期收盤價: 30.55 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
元翎 | -27.0% | 36.0% | -19.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.55 | 0.82% | 30.8 | 35.42 | 15.94% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.09 | 27.25 | 32.80 | 32.15 | 25.73 | 29.33 | 25.70 | 24.56 |
營業利益率 | 18.37 | 19.37 | 24.37 | 24.38 | 16.13 | 20.49 | 11.03 | 9.05 |
折舊負擔比率 | 14.91 | 17.02 | 12.60 | 10.14 | 12.86 | 11.77 | 13.92 | 17.15 |
稅前淨利率 | 16.33 | 18.50 | 22.41 | 23.68 | 14.09 | 18.39 | 14.15 | 6.77 |
股東權益報酬率 | 7.21 | 6.74 | 12.04 | 14.41 | 7.16 | 10.19 | 7.66 | 3.00 |
資產報酬率 | 4.39 | 4.19 | 7.14 | 8.14 | 4.50 | 6.04 | 4.60 | 2.56 |
本業收入比 | 112.59 | 104.45 | 108.79 | 103.04 | 114.63 | 111.36 | 77.67 | 133.75 |
業外獲益比 | -12.35 | -4.71 | -8.79 | -3.04 | -14.29 | -11.36 | 21.86 | -33.75 |
無形資產佔淨值比 | 0.07 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.77 | 20.29 | 27.35 | 26.75 | 30.29 | 27.60 | 32.20 | 23.24 | 25.42 | 26.40 | 30.97 | 35.87 | 35.91 | 35.55 | 32.41 | 29.70 | 30.15 |
營業利益率 | 14.67 | 12.80 | 20.22 | 18.79 | 21.91 | 18.77 | 23.21 | 14.01 | 20.94 | 15.93 | 24.26 | 28.17 | 26.68 | 27.79 | 24.81 | 21.82 | 22.32 |
稅前淨利率 | 17.47 | 11.49 | 17.13 | 16.40 | 20.65 | 19.44 | 22.64 | 12.29 | 18.88 | 11.26 | 21.78 | 27.40 | 25.91 | 27.39 | 22.15 | 23.17 | 21.12 |
本業收入比 | 83.33 | 110.96 | 118.42 | 114.29 | 105.83 | 96.26 | 102.50 | 115.79 | 111.34 | 141.67 | 111.97 | 102.88 | 103.12 | 101.42 | 112.23 | 94.52 | 106.15 |
業外獲益比 | 15.69 | -10.96 | -18.42 | -14.29 | -5.83 | 3.74 | -2.50 | -14.04 | -11.34 | -41.67 | -11.27 | -2.88 | -3.12 | -1.42 | -12.23 | 5.48 | -5.38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 240 | 889 | 846 | 830 | 502 | 674 | 292 | 133 |
自由現金流量(百萬) | -109 | 744 | 451 | -224 | 88 | 200 | -438 | -187 |
稅後淨利(百萬) | 320 | 298 | 490 | 505 | 235 | 297 | 190 | 70 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 17 | -74 | 136 | 113 | 65 | 191 | 221 | 278 | 199 | 145 | 251 | 289 | 160 | 331 | 171 | 140 | 188 |
自由現金流量(百萬) | -91 | -188 | 72 | -9 | 16 | 105 | 205 | 268 | 166 | 80 | 187 | 101 | 82 | 5 | 35 | 26 | -290 |
稅後淨利(百萬) | 82 | 59 | 90 | 77 | 94 | 94 | 92 | 40 | 73 | 49 | 117 | 168 | 155 | 171 | 112 | 115 | 107 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 2481 | 2062 | 2691 | 2643 | 2038 | 1963 | 1516 | 1184 |
營業利益(百萬) | 456 | 399 | 656 | 645 | 329 | 402 | 167 | 107 |
稅後淨利(百萬) | 320 | 298 | 490 | 505 | 235 | 297 | 190 | 70 |
EPS(完全稀釋) | 1.74 | 1.64 | 2.76 | 3.16 | 1.49 | 2.06 | 1.39 | 0.00 |
營收成長率(%) | 20.32 | -23.37 | 1.82 | 29.69 | 3.82 | 29.49 | 28.04 | N/A |
營業利益成長率(%) | 14.29 | -39.18 | 1.71 | 96.05 | -18.16 | 140.72 | 56.07 | N/A |
稅後淨利成長率(%) | 7.38 | -39.18 | -2.97 | 114.89 | -20.88 | 56.32 | 171.43 | N/A |
EPS成長率(%) | 6.10 | -40.58 | -12.66 | 112.08 | -27.67 | 48.20 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 582 | 637 | 667 | 596 | 582 | 549 | 531 | 468 | 514 | 536 | 654 | 759 | 742 | 769 | 627 | 630 | 617 |
營業利益(百萬) | 85 | 81 | 135 | 112 | 127 | 103 | 123 | 66 | 108 | 85 | 159 | 214 | 198 | 214 | 156 | 138 | 138 |
稅後淨利(百萬) | 82 | 59 | 90 | 77 | 94 | 94 | 92 | 40 | 73 | 49 | 117 | 168 | 155 | 171 | 112 | 115 | 107 |
EPS(完全稀釋) | 0.45 | 0.32 | 0.49 | 0.42 | 0.51 | 0.52 | 0.51 | 0.22 | 0.40 | 0.28 | 0.68 | 0.98 | 0.95 | 1.09 | 0.72 | 0.74 | 0.69 |
去年同期營收成長率(%) | 0.00 | 16.03 | 25.61 | 27.35 | 13.23 | 2.43 | -18.81 | -38.34 | -30.73 | -30.30 | 4.31 | 20.48 | 20.26 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -33.07 | -21.36 | 9.76 | 69.70 | 17.59 | 21.18 | -22.64 | -69.16 | -45.45 | -60.28 | 1.92 | 55.07 | 43.48 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -12.77 | -37.23 | -2.17 | 92.50 | 28.77 | 91.84 | -21.37 | -76.19 | -52.90 | -71.35 | 4.46 | 46.09 | 44.86 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -11.76 | -38.46 | -3.92 | 90.91 | 27.50 | 85.71 | -25.00 | -77.55 | -57.89 | -74.31 | -5.56 | 32.43 | 37.68 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -8.63 | -4.50 | 11.91 | 2.41 | 6.01 | 3.39 | 13.46 | -8.95 | -4.10 | -18.04 | -13.83 | 2.29 | -3.51 | 22.65 | -0.48 | 2.11 | 0.00 |
較上季營業利益成長率(%) | 4.94 | -40.00 | 20.54 | -11.81 | 23.30 | -16.26 | 86.36 | -38.89 | 27.06 | -46.54 | -25.70 | 8.08 | -7.48 | 37.18 | 13.04 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | 38.98 | -34.44 | 16.88 | -18.09 | 0.00 | 2.17 | 130.00 | -45.21 | 48.98 | -58.12 | -30.36 | 8.39 | -9.36 | 52.68 | -2.61 | 7.48 | 0.00 |
較上季EPS成長率(%) | 40.62 | -34.69 | 16.67 | -17.65 | -1.92 | 1.96 | 131.82 | -45.00 | 42.86 | -58.82 | -30.61 | 3.16 | -12.84 | 51.39 | -2.70 | 7.25 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -23.74 | -12.06 | -2.53 | 2019/12 | -19.25 | -42.53 | 1.8 |
2022/3 | -1.23 | -10.98 | 0.08 | 2019/11 | -17.63 | -31.22 | 6.42 |
2022/1~2 | -11.08 | 6.23 | 6.22 | 2019/10 | 2.94 | -17.62 | 10.98 |
2021/12 | 4.15 | 8.04 | 20.3 | 2019/9 | -6.28 | 5.77 | 14.97 |
2021/11 | 2.15 | 22.64 | 21.64 | 2019/8 | 1.13 | 4.37 | 16.06 |
2021/10 | -4.92 | 18.37 | 21.54 | 2019/7 | 4.07 | 2.75 | 17.77 |
2021/9 | -5.14 | 26.9 | 21.91 | 2019/6 | -16.47 | 3.83 | 20.36 |
2021/8 | 3.57 | 23.19 | 21.27 | 2019/5 | -13.1 | 19.54 | 23.6 |
2021/7 | -1.41 | 26.9 | 20.96 | 2019/4 | 14.91 | 37.19 | 24.64 |
2021/6 | 5.93 | 29.42 | 19.91 | 2019/3 | 21.09 | 15.87 | 20.3 |
2021/5 | 31.97 | 32.43 | 17.87 | 2019/1~2 | -24.2 | 22.75 | 22.75 |
2021/4 | -22.81 | 18.72 | 14.29 | 2018/12 | -3.36 | 28.76 | 29.71 |
2021/3 | 23.71 | 13.42 | 13.13 | 2018/11 | -1.33 | 38.27 | 29.8 |
2021/1~2 | -18.7 | 12.98 | 12.97 | 2018/10 | 32.18 | 40.06 | 28.85 |
2020/12 | 18.23 | 41.7 | -23.37 | 2018/9 | -7.52 | 17.99 | 27.43 |
2020/11 | -1.41 | -3.22 | -27.03 | 2018/8 | -0.43 | 14.66 | 28.64 |
2020/10 | 1.92 | -19.14 | -28.81 | 2018/7 | 5.16 | 11.61 | 30.98 |
2020/9 | -7.91 | -18.34 | -29.78 | 2018/6 | -3.82 | 13.67 | 35.02 |
2020/8 | 6.69 | -16.89 | -31.01 | 2018/5 | -0.27 | 42.9 | 40.19 |
2020/7 | 0.53 | -21.22 | -32.85 | 2018/4 | -2.94 | 32.93 | 39.51 |
2020/6 | 8.4 | -18.45 | -34.56 | 2018/3 | 19.53 | 16.45 | 41.93 |
2020/5 | 18.3 | -37.16 | -37.21 | 2018/1~2 | -13.87 | 61.49 | 61.48 |
2020/4 | -26.25 | -53.84 | -37.22 | 2017/12 | 3.76 | 13.56 | 3.8 |
2020/3 | -14.3 | -28.07 | -30.67 | 2017/11 | -0.05 | 22.05 | 2.87 |
2020/1~2 | 81.56 | -32.04 | -32.04 | 2017/10 | 11.35 | 0.95 | 1.08 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
102.0 | 120.0 | -15.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
73.0 | 107.0 | -31.77 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
114.0 | 120.0 | -5.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.45 | 0.32 | 0.4062 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.22 | 4.97 | 5.39 | 5.83 | 5.40 | 5.33 | 5.08 | 5.20 |
存貨周轉率 | 6.09 | 6.62 | 5.94 | 5.60 | 4.66 | 4.12 | 3.35 | 3.34 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.45 | 0.44 | 0.45 | 0.47 | 0.45 | 0.44 | 0.51 | 0.46 | 0.45 |
金融負債(百萬) | 1840 | 1767 | 1955 | 2408 | 2131 | 1878 | 2216 | 1751 | 1604 |
營收淨額(百萬) | 2481 | 2062 | 2691 | 2643 | 2038 | 1963 | 1516 | 1184 | 0 |
利息保障倍數 | 11.38 | 9.60 | 11.89 | 21.51 | 8.64 | 9.79 | 6.68 | 2.68 | 0.00 |
長期銀行借款占稅後淨利比 | 4.52 | 4.99 | 3.32 | 4.07 | 7.89 | 5.70 | 8.55 | 19.09 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2481 | 2062 | 2691 | 2643 | 2038 | 1963 | 1516 | 1184 |
推銷費用(百萬) | 35 | 33 | 45 | 42 | 40 | 38 | 46 | 42 |
管理費用(百萬) | 115 | 111 | 117 | 119 | 107 | 68 | 86 | 68 |
研發費(百萬) | 38 | 36 | 44 | 43 | 49 | 67 | 90 | 74 |
推銷費用率(%) | 1.41 | 1.60 | 1.67 | 1.59 | 1.96 | 1.94 | 3.03 | 3.55 |
管理費用率(%) | 4.64 | 5.38 | 4.35 | 4.50 | 5.25 | 3.46 | 5.67 | 5.74 |
研發費用率(%) | 1.53 | 1.75 | 1.64 | 1.63 | 2.40 | 3.41 | 5.94 | 6.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 582 | 637 | 667 | 596 | 582 | 549 | 531 | 468 | 514 | 536 | 654 | 759 | 742 | 769 | 627 | 630 | 617 |
推銷費用(百萬) | 9 | 9 | 10 | 8 | 8 | 9 | 8 | 8 | 8 | 10 | 10 | 11 | 14 | 12 | 10 | 10 | 10 |
管理費用(百萬) | 27 | 28 | 29 | 30 | 28 | 29 | 28 | 28 | 27 | 24 | 27 | 29 | 36 | 36 | 27 | 29 | 27 |
研發費(百萬) | 8 | 10 | 8 | 9 | 11 | 10 | 11 | 8 | 7 | 8 | 9 | 10 | 17 | 12 | 11 | 11 | 9 |
推銷費用率(%) | 1.55 | 1.41 | 1.50 | 1.34 | 1.37 | 1.64 | 1.51 | 1.71 | 1.56 | 1.87 | 1.53 | 1.45 | 1.89 | 1.56 | 1.59 | 1.59 | 1.62 |
管理費用率(%) | 4.64 | 4.40 | 4.35 | 5.03 | 4.81 | 5.28 | 5.27 | 5.98 | 5.25 | 4.48 | 4.13 | 3.82 | 4.85 | 4.68 | 4.31 | 4.60 | 4.38 |
研發費用率(%) | 1.37 | 1.57 | 1.20 | 1.51 | 1.89 | 1.82 | 2.07 | 1.71 | 1.36 | 1.49 | 1.38 | 1.32 | 2.29 | 1.56 | 1.75 | 1.75 | 1.46 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4564-元翎 | O | O | X | O | X | X | O | X | X | X |
3年 | 18.28億 | 87.93% | 46.9% | 13.73% | 31.84% | 192百萬 | 7.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 30.55 | 7.23% |
2022-05-18 | 30.65 | 7.27% |
2022-05-17 | 30.75 | 7.25% |
2022-05-16 | 30.1 | 7.23% |
2022-05-13 | 29.55 | 7.21% |
2022-05-12 | 29.45 | 7.24% |
2022-05-11 | 30.05 | 7.28% |
2022-05-10 | 29.7 | 7.30% |
2022-05-09 | 29.65 | 7.30% |
2022-05-06 | 30.1 | 7.31% |
2022-05-05 | 30.7 | 7.27% |
2022-05-04 | 30.6 | 7.29% |
2022-05-03 | 30.7 | 7.32% |
2022-04-29 | 30.85 | 7.42% |
2022-04-28 | 30.25 | 7.45% |
2022-04-27 | 30.15 | 7.70% |
2022-04-26 | 31.15 | 8.04% |
2022-04-25 | 31.4 | 9.50% |
2022-04-22 | 33.55 | 10.35% |
2022-04-21 | 33.95 | 10.35% |
2022-04-20 | 33.5 | 10.39% |
2022-04-19 | 33.4 | 10.37% |
2022-04-18 | 33.45 | 10.39% |
2022-04-15 | 34.0 | 10.36% |
2022-04-14 | 34.3 | 10.34% |
2022-04-13 | 34.8 | 10.35% |
2022-04-12 | 34.95 | 10.38% |
2022-04-11 | 34.75 | 10.36% |
2022-04-08 | 36.25 | 10.24% |
2022-04-07 | 35.75 | 10.20% |
2022-04-06 | 36.35 | 10.18% |
2022-04-01 | 35.65 | 10.12% |
2022-03-31 | 35.75 | 10.11% |
2022-03-30 | 36.25 | 10.07% |
2022-03-29 | 36.2 | 10.08% |
2022-03-28 | 35.6 | 10.05% |
2022-03-25 | 36.1 | 10.03% |
2022-03-24 | 36.2 | 10.02% |
2022-03-23 | 36.8 | 9.99% |
2022-03-22 | 36.9 | 9.97% |
2022-03-21 | 36.0 | 10.01% |
2022-03-18 | 35.5 | 10.06% |
2022-03-17 | 35.5 | 10.09% |
2022-03-16 | 34.5 | 10.12% |
2022-03-15 | 35.25 | 10.05% |
2022-03-14 | 35.0 | 10.04% |
2022-03-11 | 34.45 | 10.04% |
2022-03-10 | 34.65 | 10.08% |
2022-03-09 | 34.2 | 10.08% |
2022-03-08 | 34.45 | 10.10% |
2022-03-07 | 36.2 | 10.32% |
2022-03-04 | 37.55 | 10.61% |
2022-03-03 | 38.2 | 10.72% |
2022-03-02 | 38.05 | 10.80% |
2022-03-01 | 38.25 | 10.83% |
2022-02-25 | 37.6 | 10.83% |
2022-02-24 | 37.4 | 10.86% |
2022-02-23 | 38.05 | 11.08% |
2022-02-22 | 38.0 | 11.08% |
2022-02-21 | 39.0 | 11.02% |
2022-02-18 | 37.65 | 10.98% |
2022-02-17 | 37.85 | 11.07% |
2022-02-16 | 38.0 | 11.03% |
2022-02-15 | 38.15 | 11.03% |
2022-02-14 | 38.3 | 11.03% |
2022-02-11 | 39.1 | 11.07% |
2022-02-10 | 39.25 | 11.11% |
2022-02-09 | 39.4 | 11.15% |
2022-02-08 | 39.3 | 11.16% |
2022-02-07 | 38.65 | 11.17% |
2022-01-26 | 37.45 | 11.22% |
2022-01-25 | 37.5 | 11.24% |
2022-01-24 | 37.85 | 11.29% |
2022-01-21 | 38.2 | 11.49% |
2022-01-20 | 39.0 | 11.59% |
2022-01-19 | 38.85 | 11.62% |
2022-01-18 | 39.05 | 11.61% |
2022-01-17 | 39.25 | 11.61% |
2022-01-14 | 39.1 | 12.10% |
2022-01-13 | 39.5 | 12.10% |
2022-01-12 | 39.65 | 12.13% |
2022-01-11 | 39.7 | 12.08% |
2022-01-10 | 39.95 | 12.08% |
2022-01-07 | 40.15 | 12.12% |
2022-01-06 | 40.55 | 12.08% |
2022-01-05 | 40.85 | 12.18% |
2022-01-04 | 40.95 | 12.29% |
2022-01-03 | 41.6 | 12.26% |
2021-12-30 | 42.15 | 12.18% |
2021-12-29 | 41.7 | 11.75% |
2021-12-28 | 41.45 | 11.69% |
2021-12-27 | 41.4 | 11.39% |
2021-12-24 | 41.15 | 11.38% |
2021-12-23 | 39.9 | 11.29% |
2021-12-22 | 40.1 | 11.27% |
2021-12-21 | 39.55 | 11.28% |
2021-12-20 | 39.3 | 11.28% |
2021-12-17 | 39.85 | 11.32% |
2021-12-16 | 40.05 | 11.37% |
2021-12-15 | 39.9 | 11.43% |
2021-12-14 | 39.9 | 11.40% |
2021-12-13 | 40.55 | 11.58% |
2021-12-10 | 40.55 | 11.58% |
2021-12-09 | 40.8 | 11.61% |
2021-12-08 | 40.45 | 11.62% |
2021-12-07 | 40.7 | 11.65% |
2021-12-06 | 40.6 | 11.61% |
2021-12-03 | 40.0 | 11.63% |
2021-12-02 | 40.0 | 11.61% |
2021-12-01 | 40.5 | 11.59% |
2021-11-30 | 39.9 | 11.55% |
2021-11-29 | 40.35 | 11.53% |
2021-11-26 | 40.5 | 11.53% |
2021-11-25 | 41.3 | 11.58% |
2021-11-24 | 41.8 | 11.64% |
2021-11-23 | 42.7 | 11.28% |
2021-11-22 | 41.25 | 11.32% |
2021-11-19 | 41.4 | 11.33% |
2021-11-18 | 42.0 | 11.24% |
2021-11-17 | 42.7 | 11.18% |
2021-11-16 | 42.95 | 11.15% |
2021-11-15 | 41.4 | 11.13% |
2021-11-12 | 41.1 | 11.16% |
2021-11-11 | 41.35 | 11.11% |
2021-11-10 | 41.9 | 11.07% |
2021-11-09 | 42.1 | 11.07% |
2021-11-08 | 42.3 | 11.01% |
2021-11-05 | 43.5 | 11.15% |
2021-11-04 | 44.6 | 11.24% |
2021-11-03 | 44.1 | 11.39% |
2021-11-02 | 44.8 | 11.53% |
2021-11-01 | 44.75 | 11.51% |
2021-10-29 | 44.0 | 11.72% |
2021-10-28 | 43.85 | 11.81% |
2021-10-27 | 43.15 | 11.89% |
2021-10-26 | 42.85 | 11.95% |
2021-10-25 | 42.7 | 12.06% |
2021-10-22 | 42.0 | 12.22% |
2021-10-21 | 41.75 | 12.24% |
2021-10-20 | 41.65 | 12.17% |
2021-10-19 | 41.35 | 12.08% |
2021-10-18 | 41.8 | 12.06% |
2021-10-15 | 41.4 | 12.02% |
2021-10-14 | 40.7 | 12.07% |
2021-10-13 | 40.55 | 12.12% |
2021-10-12 | 41.45 | 12.18% |
2021-10-08 | 42.3 | 12.16% |
2021-10-07 | 42.7 | 12.08% |
2021-10-06 | 40.05 | 12.14% |
2021-10-05 | 41.35 | 12.07% |
2021-10-04 | 40.35 | 12.16% |
2021-10-01 | 41.0 | 12.62% |
2021-09-30 | 43.15 | 12.93% |
2021-09-29 | 42.35 | 13.03% |
2021-09-28 | 44.45 | 13.09% |
2021-09-27 | 45.3 | 13.06% |
2021-09-24 | 45.1 | 13.13% |
2021-09-23 | 44.6 | 13.13% |
2021-09-22 | 44.35 | 13.15% |
2021-09-17 | 46.15 | 13.12% |
2021-09-16 | 44.9 | 13.05% |
2021-09-15 | 45.2 | 12.82% |
2021-09-14 | 45.25 | 12.85% |
2021-09-13 | 45.7 | 12.81% |
2021-09-10 | 45.5 | 12.92% |
2021-09-09 | 45.05 | 13.04% |
2021-09-08 | 44.1 | 13.16% |
2021-09-07 | 44.95 | 13.00% |
2021-09-06 | 45.7 | 12.98% |
2021-09-03 | 46.45 | 13.08% |
2021-09-02 | 46.85 | 13.33% |
2021-09-01 | 46.65 | 13.56% |
2021-08-31 | 46.2 | 13.40% |
2021-08-30 | 45.95 | 13.23% |
2021-08-27 | 44.5 | 13.21% |
2021-08-26 | 44.75 | 13.18% |
2021-08-25 | 45.8 | 13.16% |
2021-08-24 | 46.0 | 12.96% |
2021-08-23 | 44.5 | 13.07% |
2021-08-20 | 44.25 | 12.78% |
2021-08-19 | 40.6 | 12.63% |
2021-08-18 | 42.95 | 12.28% |
2021-08-17 | 39.05 | 12.94% |
2021-08-16 | 40.65 | 13.21% |
2021-08-13 | 41.7 | 13.10% |
2021-08-12 | 43.6 | 13.35% |
2021-08-11 | 43.0 | 13.34% |
2021-08-10 | 45.3 | 14.07% |
2021-08-09 | 46.2 | 14.62% |
2021-08-06 | 46.9 | 14.62% |
2021-08-05 | 46.35 | 14.55% |
2021-08-04 | 48.0 | 14.86% |
2021-08-03 | 48.55 | 15.10% |
2021-08-02 | 49.5 | 14.75% |
2021-07-30 | 49.05 | 14.78% |
2021-07-29 | 49.9 | 15.02% |
2021-07-28 | 51.2 | 14.74% |
2021-07-27 | 51.4 | 16.63% |
2021-07-26 | 52.9 | 16.80% |
2021-07-23 | 52.5 | 17.00% |
2021-07-22 | 53.5 | 17.73% |
2021-07-21 | 53.4 | 18.40% |
2021-07-20 | 54.4 | 18.76% |
2021-07-19 | 54.7 | 18.93% |
2021-07-16 | 50.2 | 16.44% |
2021-07-15 | 49.8 | 16.48% |
2021-07-14 | 50.0 | 16.13% |
2021-07-13 | 48.9 | 15.22% |
2021-07-12 | 50.2 | 15.97% |
2021-07-09 | 50.5 | 16.80% |
2021-07-08 | 52.4 | 16.22% |
2021-07-07 | 49.25 | 13.68% |
2021-07-06 | 48.5 | 13.27% |
2021-07-05 | 48.85 | 13.81% |
2021-07-02 | 47.65 | 13.51% |
2021-07-01 | 47.5 | 12.51% |
2021-06-30 | 48.9 | 11.89% |
2021-06-29 | 45.0 | 12.24% |
2021-06-28 | 46.2 | 13.60% |
2021-06-25 | 47.0 | 14.33% |
2021-06-24 | 48.1 | 15.37% |
2021-06-23 | 45.65 | 14.13% |
2021-06-22 | 44.6 | 14.00% |
2021-06-21 | 45.4 | 14.01% |
2021-06-18 | 45.1 | 14.52% |
2021-06-17 | 45.7 | 14.65% |
2021-06-16 | 44.25 | 14.88% |
2021-06-15 | 45.55 | 15.30% |
2021-06-11 | 46.1 | 15.97% |
2021-06-10 | 44.6 | 16.23% |
2021-06-09 | 44.4 | 16.27% |
2021-06-08 | 43.55 | 18.33% |
2021-06-07 | 43.3 | 19.86% |
2021-06-04 | 42.55 | 18.95% |
2021-06-03 | 42.6 | 19.11% |
2021-06-02 | 42.4 | 18.24% |
2021-06-01 | 42.4 | 18.74% |
2021-05-31 | 41.95 | 18.45% |
2021-05-28 | 42.55 | 18.36% |
2021-05-27 | 38.8 | 17.29% |
元翎(4564.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
元翎(4564.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4564)元翎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(4564) 元翎歷年股票股利,現金股利,董監酬勞,員工紅利分派一覽表.
元翎(4564)個股即時資訊- 成交價: 29.90, 漲跌: +0.20.
元翎(4564) 上市股票, 股價30.05, 漲跌0.35, 提供股價走勢, 以及元翎(4564)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有元翎的相關 ...
4564元翎股價及個股總覽,30.00漲跌幅-0.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4564元翎現金股利殖利率4.38%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
元翎(4564)上市電機,股價30.05漲跌幅1.18%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...