| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.95 (-1.85%) | 677 (57.29%) | 92 | 13.59 | 0.29% | 1.29% | 6.41% |
| 2025-07-03 | 16.25 (3.17%) | 430 (45.36%) | 24 | 5.58 | 0.18% | 1.3% | 6.46% |
| 2025-07-02 | 15.75 (0.64%) | 296 (-24.48%) | 36 | 12.16 | 0.13% | 1.97% | 6.41% |
| 2025-07-01 | 15.65 (-0.63%) | 392 (-67.3%) | 65 | 16.58 | 0.17% | 2.26% | 6.44% |
| 2025-06-30 | 15.75 (-4.26%) | 1199 (68.24%) | 252 | 21.02 | 0.52% | 2.37% | 6.45% |
| 2025-06-27 | 16.45 (-0.6%) | 712 (-64.16%) | 184 | 25.84 | 0.31% | 2.13% | 6.29% |
| 2025-06-26 | 16.55 (6.77%) | 1989 (104.91%) | 572 | 28.76 | 0.85% | 2.27% | 6.15% |
| 2025-06-25 | 15.5 (-1.9%) | 970 (49.99%) | 128 | 13.2 | 0.42% | 1.94% | 5.45% |
| 2025-06-24 | 15.8 (1.61%) | 647 (1.35%) | 137 | 21.17 | 0.28% | 1.96% | 5.22% |
| 2025-06-23 | 15.55 (-2.51%) | 638 (-38.15%) | 129 | 20.22 | 0.27% | 1.94% | 5.12% |
| 2025-06-20 | 15.95 (-2.15%) | 1032 (-15.36%) | 105 | 10.17 | 0.44% | 2.07% | 5.01% |
| 2025-06-19 | 16.3 (-4.68%) | 1219 (17.93%) | 238 | 19.52 | 0.52% | 1.94% | 4.76% |
| 2025-06-18 | 17.1 (0.59%) | 1034 (74.18%) | 188 | 18.18 | 0.44% | 1.53% | 4.36% |
| 2025-06-17 | 17.0 (1.19%) | 593 (-37.16%) | 146 | 24.62 | 0.26% | 1.21% | 4.02% |
| 2025-06-16 | 16.8 (3.07%) | 945 (31.1%) | 270 | 28.57 | 0.41% | 1.17% | 4.04% |
| 2025-06-13 | 16.3 (-2.98%) | 720 (162.0%) | 109 | 15.14 | 0.31% | 0.92% | 4.45% |
| 2025-06-12 | 16.8 (-1.18%) | 275 (1.36%) | 42 | 15.27 | 0.12% | 0.95% | 4.39% |
| 2025-06-11 | 17.0 (0.29%) | 271 (-47.82%) | 59 | 21.77 | 0.12% | 0.97% | 4.56% |
| 2025-06-10 | 16.95 (1.8%) | 520 (47.23%) | 131 | 25.19 | 0.22% | 1.01% | 5.03% |
| 2025-06-09 | 16.65 (-0.89%) | 353 (-55.07%) | 32 | 9.07 | 0.15% | 0.96% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.8 (1.82%) | 786 (143.96%) | 212 | 26.97 | 0.34% | 1.16% | 5.14% |
| 2025-06-05 | 16.5 (-0.6%) | 322 (-11.27%) | 67 | 20.81 | 0.14% | 0.99% | 4.88% |
| 2025-06-04 | 16.6 (1.22%) | 363 (-13.35%) | 47 | 12.95 | 0.16% | 1.01% | 4.95% |
| 2025-06-03 | 16.4 (0.61%) | 419 (-48.53%) | 46 | 10.98 | 0.18% | 1.04% | 5.06% |
| 2025-06-02 | 16.3 (-4.68%) | 814 (107.49%) | 173 | 21.25 | 0.35% | 1.04% | 5.33% |
| 2025-05-29 | 17.1 (0.29%) | 392 (9.24%) | 88 | 22.45 | 0.17% | 0.85% | 5.28% |
| 2025-05-28 | 17.05 (0.29%) | 359 (-18.17%) | 53 | 14.76 | 0.15% | 0.88% | 5.48% |
| 2025-05-27 | 17.0 (-1.16%) | 439 (6.26%) | 59 | 13.44 | 0.19% | 0.85% | 5.89% |
| 2025-05-26 | 17.2 (-1.15%) | 413 (10.09%) | 70 | 16.95 | 0.18% | 0.77% | 5.97% |
| 2025-05-23 | 17.4 (-0.57%) | 375 (-18.5%) | 78 | 20.8 | 0.16% | 0.86% | 6.04% |
| 2025-05-22 | 17.5 (-1.69%) | 460 (54.43%) | 50 | 10.87 | 0.2% | 1.08% | 6.08% |
| 2025-05-21 | 17.8 (0.85%) | 298 (22.88%) | 45 | 15.1 | 0.13% | 1.16% | 6.23% |
| 2025-05-20 | 17.65 (0.86%) | 242 (-61.41%) | 27 | 11.16 | 0.1% | 1.31% | 6.42% |
| 2025-05-19 | 17.5 (-2.78%) | 629 (12.0%) | 98 | 15.58 | 0.27% | 1.8% | 6.98% |
| 2025-05-16 | 18.0 (-1.37%) | 561 (-8.19%) | 52 | 9.27 | 0.28% | 1.63% | 7.33% |
| 2025-05-15 | 18.25 (-2.41%) | 611 (-1.37%) | 73 | 11.95 | 0.3% | 1.75% | 8.35% |
| 2025-05-14 | 18.7 (0.0%) | 620 (-49.2%) | 157 | 25.32 | 0.31% | 1.58% | 10.12% |
| 2025-05-13 | 18.7 (1.36%) | 1220 (310.55%) | 429 | 35.16 | 0.6% | 1.49% | 10.33% |
| 2025-05-12 | 18.45 (-0.54%) | 297 (-62.64%) | 40 | 13.47 | 0.15% | 1.18% | 10.64% |
| 2025-05-09 | 18.55 (1.92%) | 796 (196.7%) | 235 | 29.52 | 0.39% | 1.52% | 11.86% |
| 2025-05-08 | 18.2 (1.39%) | 268 (-40.26%) | 41 | 15.3 | 0.13% | 1.47% | 12.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.95 (-0.83%) | 449 (-23.26%) | 97 | 21.6 | 0.22% | 1.74% | 13.81% |
| 2025-05-06 | 18.1 (1.4%) | 585 (-40.05%) | 234 | 40.0 | 0.29% | 2.1% | 14.88% |
| 2025-05-05 | 17.85 (-5.31%) | 976 (38.37%) | 230 | 23.57 | 0.48% | 2.11% | 14.68% |
| 2025-05-02 | 18.85 (1.07%) | 705 (-12.39%) | 192 | 27.23 | 0.35% | 1.9% | 16.28% |
| 2025-04-30 | 18.65 (-1.06%) | 805 (-32.39%) | 299 | 37.14 | 0.4% | 1.78% | 19.71% |
| 2025-04-29 | 18.85 (3.57%) | 1191 (96.91%) | 268 | 22.5 | 0.59% | 1.76% | 21.05% |
| 2025-04-28 | 18.2 (1.68%) | 604 (8.88%) | 105 | 17.38 | 0.3% | 1.51% | 22.84% |
| 2025-04-25 | 17.9 (1.13%) | 555 (24.84%) | 112 | 20.18 | 0.27% | 1.89% | 23.97% |
| 2025-04-24 | 17.7 (-0.84%) | 445 (-42.24%) | 46 | 10.34 | 0.22% | 2.27% | 26.3% |
| 2025-04-23 | 17.85 (1.13%) | 770 (11.92%) | 185 | 24.03 | 0.38% | 3.35% | 28.8% |
| 2025-04-22 | 17.65 (-1.4%) | 688 (-49.58%) | 177 | 25.73 | 0.34% | 5.05% | 32.94% |
| 2025-04-21 | 17.9 (-5.54%) | 1365 (1.95%) | 207 | 15.16 | 0.67% | 5.22% | 34.97% |
| 2025-04-18 | 18.95 (-2.32%) | 1339 (-49.16%) | 356 | 26.59 | 0.66% | 5.46% | 35.44% |
| 2025-04-17 | 19.4 (3.47%) | 2634 (-37.47%) | 1184 | 44.95 | 1.3% | 6.17% | 35.7% |
| 2025-04-16 | 18.75 (1.35%) | 4212 (304.02%) | 2159 | 51.26 | 2.08% | 5.8% | 36.53% |
| 2025-04-15 | 18.5 (3.06%) | 1042 (-43.25%) | 345 | 33.11 | 0.51% | 5.27% | 38.25% |
| 2025-04-14 | 17.95 (3.16%) | 1837 (-34.02%) | 837 | 45.56 | 0.91% | 6.05% | 38.16% |
| 2025-04-11 | 17.4 (-2.79%) | 2784 (48.38%) | 1172 | 42.1 | 1.37% | 5.23% | 37.58% |
| 2025-04-10 | 17.9 (9.82%) | 1876 (-40.33%) | 380 | 20.26 | 0.93% | 5.93% | 36.5% |
| 2025-04-09 | 16.3 (-9.94%) | 3144 (20.18%) | 804 | 25.57 | 1.55% | 8.79% | 36.43% |
| 2025-04-08 | 18.1 (-9.95%) | 2616 (1374.22%) | 404 | 15.44 | 1.29% | 8.97% | 35.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.1 (-9.87%) | 177 (-95.79%) | 0 | 0.0 | 0.09% | 10.06% | 35.27% |
| 2025-04-02 | 22.3 (-4.5%) | 4219 (-44.93%) | 1740 | 41.24 | 2.08% | 11.4% | 35.7% |
| 2025-04-01 | 23.35 (3.09%) | 7662 (117.8%) | 3256 | 42.5 | 3.78% | 11.93% | 34.0% |
| 2025-03-31 | 22.65 (-3.62%) | 3518 (-27.0%) | 1300 | 36.95 | 1.73% | 10.87% | 30.52% |
| 2025-03-28 | 23.5 (0.0%) | 4818 (65.71%) | 2670 | 55.42 | 2.38% | 13.65% | 29.38% |
| 2025-03-27 | 23.5 (-0.63%) | 2908 (-44.92%) | 1105 | 38.0 | 1.43% | 13.64% | 27.17% |
| 2025-03-26 | 23.65 (0.85%) | 5279 (-4.32%) | 2128 | 40.31 | 2.6% | 13.35% | 25.89% |
| 2025-03-25 | 23.45 (1.08%) | 5517 (-39.81%) | 2804 | 50.82 | 2.72% | 11.67% | 23.4% |
| 2025-03-24 | 23.2 (5.22%) | 9166 (91.28%) | 4664 | 50.88 | 4.52% | 11.08% | 21.0% |
| 2025-03-21 | 22.05 (5.25%) | 4792 (106.44%) | 1504 | 31.39 | 2.36% | 10.35% | 16.88% |
| 2025-03-20 | 20.95 (1.45%) | 2321 (23.98%) | 714 | 30.76 | 1.14% | 8.42% | 14.66% |
| 2025-03-19 | 20.65 (0.0%) | 1872 (-56.68%) | 739 | 39.48 | 0.92% | 7.6% | 14.03% |
| 2025-03-18 | 20.65 (3.25%) | 4321 (-43.78%) | 1759 | 40.71 | 2.13% | 6.97% | 13.54% |
| 2025-03-17 | 20.0 (1.78%) | 7686 (783.71%) | 1232 | 16.03 | 3.79% | 5.69% | 12.37% |
| 2025-03-14 | 19.65 (-0.25%) | 869 (30.94%) | 261 | 30.03 | 0.43% | 2.77% | 9.07% |
| 2025-03-13 | 19.7 (-1.25%) | 664 (12.0%) | 135 | 20.33 | 0.33% | 3.16% | 9.02% |
| 2025-03-12 | 19.95 (0.5%) | 593 (-65.78%) | 116 | 19.56 | 0.29% | 3.35% | 9.1% |
| 2025-03-11 | 19.85 (-1.24%) | 1733 (-0.93%) | 479 | 27.64 | 0.85% | 3.43% | 9.41% |
| 2025-03-10 | 20.1 (-2.9%) | 1749 (5.42%) | 266 | 15.21 | 0.86% | 2.87% | 9.17% |
| 2025-03-07 | 20.7 (-2.36%) | 1659 (58.2%) | 299 | 18.02 | 0.82% | 2.6% | 8.54% |
| 2025-03-06 | 21.2 (-3.64%) | 1049 (36.02%) | 184 | 17.54 | 0.52% | 1.96% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.0 (1.62%) | 771 (30.03%) | 152 | 19.71 | 0.38% | 1.59% | 7.83% |
| 2025-03-04 | 21.65 (-0.23%) | 593 (-50.88%) | 131 | 22.09 | 0.29% | 1.33% | 7.63% |
| 2025-03-03 | 21.7 (-4.82%) | 1207 (249.96%) | 119 | 9.86 | 0.6% | 1.35% | 7.68% |
| 2025-02-27 | 22.8 (0.44%) | 345 (11.64%) | 35 | 10.14 | 0.17% | 1.15% | 7.3% |
| 2025-02-26 | 22.7 (-1.52%) | 309 (29.46%) | 28 | 9.06 | 0.15% | 1.13% | 7.23% |
| 2025-02-25 | 23.05 (0.0%) | 238 (-62.27%) | 39 | 16.39 | 0.12% | 1.49% | 7.17% |
| 2025-02-24 | 23.05 (-1.07%) | 632 (-22.42%) | 174 | 27.53 | 0.31% | 1.81% | 7.11% |
| 2025-02-21 | 23.3 (2.87%) | 815 (171.23%) | 95 | 11.66 | 0.4% | 2.45% | 6.88% |
| 2025-02-20 | 22.65 (-0.88%) | 300 (-70.91%) | 65 | 21.67 | 0.15% | 2.55% | 6.56% |
| 2025-02-19 | 22.85 (2.01%) | 1033 (16.56%) | 405 | 39.21 | 0.51% | 2.78% | 6.54% |
| 2025-02-18 | 22.4 (-2.61%) | 887 (-54.24%) | 97 | 10.94 | 0.44% | 2.68% | 6.4% |
| 2025-02-17 | 23.0 (-4.17%) | 1938 (92.53%) | 196 | 10.11 | 0.96% | 2.83% | 6.1% |
| 2025-02-14 | 24.0 (2.35%) | 1006 (30.95%) | 143 | 14.21 | 0.5% | 2.5% | 5.46% |
| 2025-02-13 | 23.45 (-1.26%) | 768 (-7.01%) | 100 | 13.02 | 0.38% | 2.24% | 5.22% |
| 2025-02-12 | 23.75 (-1.45%) | 826 (-31.5%) | 74 | 8.96 | 0.41% | 2.13% | 5.06% |
| 2025-02-11 | 24.1 (1.69%) | 1207 (-4.09%) | 347 | 28.75 | 0.6% | 2.08% | 4.76% |
| 2025-02-10 | 23.7 (2.16%) | 1258 (166.96%) | 149 | 11.84 | 0.62% | 1.66% | 4.42% |
| 2025-02-07 | 23.2 (0.43%) | 471 (-14.35%) | 62 | 13.16 | 0.23% | 1.38% | 3.87% |
| 2025-02-06 | 23.1 (0.43%) | 550 (-24.01%) | 101 | 18.36 | 0.27% | 1.36% | 3.84% |
| 2025-02-05 | 23.0 (1.77%) | 724 (103.44%) | 77 | 10.64 | 0.36% | 1.19% | 3.64% |
| 2025-02-04 | 22.6 (0.89%) | 356 (-48.77%) | 49 | 13.76 | 0.18% | 0.92% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.4 (3.46%) | 695 (60.0%) | 121 | 17.41 | 0.34% | 0.81% | 3.3% |
| 2025-01-22 | 21.65 (1.17%) | 434 (116.42%) | 67 | 15.44 | 0.21% | 0.55% | 3.04% |
| 2025-01-21 | 21.4 (0.47%) | 200 (9.36%) | 43 | 21.5 | 0.1% | 0.42% | 2.89% |
| 2025-01-20 | 21.3 (0.95%) | 183 (35.51%) | 9 | 4.92 | 0.09% | 0.44% | 3.01% |
| 2025-01-17 | 21.1 (1.2%) | 135 (-15.17%) | 16 | 11.85 | 0.07% | 0.72% | 3.07% |
| 2025-01-16 | 20.85 (0.48%) | 159 (-4.33%) | 42 | 26.42 | 0.08% | 0.79% | 3.14% |
| 2025-01-15 | 20.75 (0.73%) | 166 (-33.77%) | 28 | 16.87 | 0.08% | 1.03% | 3.2% |
| 2025-01-14 | 20.6 (2.23%) | 251 (-66.48%) | 79 | 31.47 | 0.12% | 1.21% | 3.23% |
| 2025-01-13 | 20.15 (-2.89%) | 751 (168.4%) | 158 | 21.04 | 0.37% | 1.3% | 3.24% |
| 2025-01-10 | 20.75 (0.24%) | 280 (-56.2%) | 75 | 26.79 | 0.14% | 1.04% | 3.08% |
| 2025-01-09 | 20.7 (0.0%) | 639 (20.01%) | 225 | 35.21 | 0.32% | 1.16% | 3.24% |
| 2025-01-08 | 20.7 (-1.66%) | 532 (24.45%) | 74 | 13.91 | 0.26% | 0.92% | 3.14% |
| 2025-01-07 | 21.05 (-1.17%) | 428 (83.05%) | 47 | 10.98 | 0.21% | 0.85% | 3.18% |
| 2025-01-06 | 21.3 (0.0%) | 233 (-54.48%) | 51 | 21.89 | 0.12% | 0.71% | 3.13% |
| 2025-01-03 | 21.3 (-1.84%) | 513 (249.07%) | 58 | 11.31 | 0.25% | 0.65% | 3.15% |
| 2025-01-02 | 21.7 (-0.23%) | 147 (-63.86%) | 40 | 27.21 | 0.07% | 0.53% | 3.07% |
| 2024-12-31 | 21.75 (0.0%) | 407 (180.09%) | 93 | 22.85 | 0.2% | 0.55% | 3.17% |
| 2024-12-30 | 21.75 (-0.68%) | 145 (31.96%) | 12 | 8.28 | 0.07% | 0.41% | 3.09% |
| 2024-12-27 | 21.9 (-1.13%) | 110 (-59.4%) | 22 | 20.0 | 0.05% | 0.56% | 3.16% |
| 2024-12-26 | 22.15 (0.45%) | 271 (56.8%) | 66 | 24.35 | 0.13% | 0.65% | 3.31% |
| 2024-12-25 | 22.05 (0.92%) | 173 (39.81%) | 28 | 16.18 | 0.09% | 0.66% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.85 (0.46%) | 123 (-72.86%) | 14 | 11.38 | 0.06% | 0.71% | 3.29% |
| 2024-12-23 | 21.75 (1.87%) | 456 (56.1%) | 84 | 18.42 | 0.23% | 0.76% | 3.36% |
| 2024-12-20 | 21.35 (-0.47%) | 292 (2.11%) | 63 | 21.58 | 0.14% | 0.67% | 3.3% |
| 2024-12-19 | 21.45 (-1.38%) | 286 (2.55%) | 15 | 5.24 | 0.14% | 0.73% | 3.26% |
| 2024-12-18 | 21.75 (-0.46%) | 279 (22.22%) | 97 | 34.77 | 0.14% | 0.89% | 3.26% |
| 2024-12-17 | 21.85 (0.69%) | 228 (-16.68%) | 48 | 21.05 | 0.11% | 0.97% | 3.26% |
| 2024-12-16 | 21.7 (-1.36%) | 274 (-34.9%) | 51 | 18.61 | 0.14% | 1.16% | 3.24% |
| 2024-12-13 | 22.0 (-3.3%) | 421 (-29.89%) | 55 | 13.06 | 0.21% | 1.19% | 3.35% |
| 2024-12-12 | 22.75 (0.44%) | 600 (36.99%) | 96 | 16.0 | 0.3% | 1.11% | 3.39% |
| 2024-12-11 | 22.65 (1.57%) | 438 (-29.71%) | 68 | 15.53 | 0.22% | 0.99% | 3.51% |
| 2024-12-10 | 22.3 (2.76%) | 624 (95.48%) | 262 | 41.99 | 0.31% | 0.95% | 3.51% |
| 2024-12-09 | 21.7 (-1.36%) | 319 (19.7%) | 56 | 17.55 | 0.16% | 0.76% | 3.45% |
| 2024-12-06 | 22.0 (0.69%) | 266 (-27.36%) | 80 | 30.08 | 0.13% | 0.74% | 3.52% |
| 2024-12-05 | 21.85 (-0.91%) | 367 (6.21%) | 81 | 22.07 | 0.18% | 0.81% | 3.8% |
| 2024-12-04 | 22.05 (0.68%) | 345 (45.69%) | 55 | 15.94 | 0.17% | 0.73% | 3.79% |
| 2024-12-03 | 21.9 (-0.23%) | 237 (-17.64%) | 29 | 12.24 | 0.12% | 0.66% | 3.79% |
| 2024-12-02 | 21.95 (-0.45%) | 288 (-30.46%) | 34 | 11.81 | 0.14% | 0.68% | 3.79% |
| 2024-11-29 | 22.05 (-0.45%) | 414 (103.9%) | 118 | 28.5 | 0.2% | 0.7% | 3.74% |
| 2024-11-28 | 22.15 (-0.67%) | 203 (-0.35%) | 58 | 28.57 | 0.1% | 0.6% | 3.68% |
| 2024-11-27 | 22.3 (-1.55%) | 203 (-21.85%) | 17 | 8.37 | 0.1% | 0.65% | 4.06% |
| 2024-11-26 | 22.65 (0.44%) | 260 (-24.13%) | 57 | 21.92 | 0.13% | 0.68% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.55 (2.04%) | 343 (70.49%) | 42 | 12.24 | 0.17% | 0.65% | 4.19% |
| 2024-11-22 | 22.1 (0.91%) | 201 (-33.4%) | 44 | 21.89 | 0.1% | 0.72% | 4.17% |
| 2024-11-21 | 21.9 (-0.23%) | 302 (11.38%) | 61 | 20.2 | 0.15% | 0.87% | 4.25% |
| 2024-11-20 | 21.95 (-1.35%) | 271 (40.84%) | 52 | 19.19 | 0.13% | 1.14% | 4.27% |
| 2024-11-19 | 22.25 (0.91%) | 193 (-61.01%) | 45 | 23.32 | 0.1% | 1.22% | 4.28% |
| 2024-11-18 | 22.05 (-1.12%) | 495 (-2.04%) | 98 | 19.8 | 0.24% | 1.37% | 4.32% |
| 2024-11-15 | 22.3 (2.06%) | 505 (-39.95%) | 65 | 12.87 | 0.25% | 1.35% | 4.22% |
| 2024-11-14 | 21.85 (-3.74%) | 841 (92.49%) | 93 | 11.06 | 0.42% | 1.51% | 4.15% |
| 2024-11-13 | 22.7 (-0.66%) | 437 (-11.49%) | 79 | 18.08 | 0.22% | 1.27% | 3.94% |
| 2024-11-12 | 22.85 (-1.51%) | 494 (6.99%) | 170 | 34.41 | 0.24% | 1.23% | 3.99% |
| 2024-11-11 | 23.2 (2.43%) | 461 (-44.22%) | 159 | 34.49 | 0.23% | 1.1% | 4.01% |
| 2024-11-08 | 22.65 (-2.16%) | 828 (128.81%) | 120 | 14.49 | 0.41% | 0.96% | 4.04% |
| 2024-11-07 | 23.15 (1.54%) | 361 (4.82%) | 22 | 6.09 | 0.18% | 0.69% | 4.49% |
| 2024-11-06 | 22.8 (-0.65%) | 345 (50.21%) | 61 | 17.68 | 0.17% | 1.0% | 4.52% |
| 2024-11-05 | 22.95 (0.66%) | 229 (19.82%) | 19 | 8.3 | 0.11% | 1.02% | 4.51% |
| 2024-11-04 | 22.8 (-1.51%) | 191 (-31.63%) | 18 | 9.42 | 0.09% | 1.07% | 4.74% |
| 2024-11-01 | 23.15 (1.31%) | 280 (-71.44%) | 34 | 12.14 | 0.14% | 1.13% | 4.93% |
| 2024-10-30 | 22.85 (0.88%) | 982 (153.65%) | 305 | 31.06 | 0.48% | 1.17% | 4.94% |
| 2024-10-29 | 22.65 (-0.88%) | 387 (15.3%) | 78 | 20.16 | 0.19% | 0.86% | 4.71% |
| 2024-10-28 | 22.85 (-0.44%) | 335 (12.24%) | 85 | 25.37 | 0.17% | 0.81% | 4.77% |
| 2024-10-25 | 22.95 (0.22%) | 299 (-18.49%) | 45 | 15.05 | 0.15% | 0.78% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.9 (-0.87%) | 367 (3.22%) | 69 | 18.8 | 0.18% | 0.78% | 5.26% |
| 2024-10-23 | 23.1 (0.0%) | 355 (27.27%) | 61 | 17.18 | 0.18% | 0.77% | 5.46% |
| 2024-10-22 | 23.1 (-0.22%) | 279 (1.73%) | 46 | 16.49 | 0.14% | 0.81% | 6.0% |
| 2024-10-21 | 23.15 (0.65%) | 274 (-10.16%) | 49 | 17.88 | 0.14% | 0.93% | 6.11% |
| 2024-10-18 | 23.0 (-1.08%) | 305 (-12.03%) | 41 | 13.44 | 0.15% | 1.06% | 6.29% |
| 2024-10-17 | 23.25 (0.87%) | 347 (-19.45%) | 105 | 30.26 | 0.17% | 1.16% | 6.44% |
| 2024-10-16 | 23.05 (1.77%) | 431 (-17.99%) | 105 | 24.36 | 0.21% | 1.86% | 6.54% |
| 2024-10-15 | 22.65 (-0.44%) | 526 (-1.11%) | 96 | 18.25 | 0.26% | 1.85% | 6.66% |
| 2024-10-14 | 22.75 (-0.44%) | 532 (1.62%) | 110 | 20.68 | 0.26% | 1.76% | 7.08% |
| 2024-10-11 | 22.85 (-0.65%) | 523 (-70.13%) | 48 | 9.18 | 0.26% | 1.83% | 8.71% |
| 2024-10-09 | 23.0 (-3.56%) | 1753 (314.4%) | 224 | 12.78 | 0.86% | 1.86% | 8.94% |
| 2024-10-08 | 23.85 (-1.45%) | 423 (28.62%) | 73 | 17.26 | 0.21% | 1.14% | 8.66% |
| 2024-10-07 | 24.2 (1.26%) | 328 (-52.23%) | 41 | 12.5 | 0.16% | 1.19% | 9.58% |
| 2024-10-04 | 23.9 (-1.65%) | 688 (19.3%) | 94 | 13.66 | 0.34% | 1.27% | 10.71% |
| 2024-10-01 | 24.3 (-0.61%) | 577 (91.24%) | 161 | 27.9 | 0.28% | 1.4% | 11.62% |
| 2024-09-30 | 24.45 (-1.01%) | 301 (-41.22%) | 34 | 11.3 | 0.15% | 1.46% | 14.35% |
| 2024-09-27 | 24.7 (0.41%) | 513 (2.36%) | 140 | 27.29 | 0.25% | 1.69% | 15.74% |
| 2024-09-26 | 24.6 (-1.99%) | 501 (-46.96%) | 65 | 12.97 | 0.25% | 2.15% | 16.79% |
| 2024-09-25 | 25.1 (0.8%) | 945 (36.28%) | 260 | 27.51 | 0.47% | 2.15% | 17.57% |
| 2024-09-24 | 24.9 (0.2%) | 693 (-10.14%) | 256 | 36.94 | 0.34% | 2.0% | 18.56% |
| 2024-09-23 | 24.85 (-1.19%) | 772 (-46.49%) | 280 | 36.27 | 0.38% | 1.96% | 23.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.15 (2.86%) | 1443 (189.15%) | 452 | 31.32 | 0.71% | 1.85% | 23.41% |
| 2024-09-19 | 24.45 (1.66%) | 499 (-23.82%) | 119 | 23.85 | 0.25% | 1.48% | 23.54% |
| 2024-09-18 | 24.05 (-0.82%) | 655 (7.52%) | 149 | 22.75 | 0.32% | 1.9% | 24.48% |
| 2024-09-16 | 24.25 (0.41%) | 609 (10.3%) | 149 | 24.47 | 0.3% | 3.47% | 25.39% |
| 2024-09-13 | 24.15 (1.26%) | 552 (-18.22%) | 144 | 26.09 | 0.27% | 3.66% | 26.52% |
| 2024-09-12 | 23.85 (1.06%) | 675 (-50.52%) | 120 | 17.78 | 0.33% | 3.97% | 28.0% |
| 2024-09-11 | 23.6 (-1.67%) | 1365 (-64.49%) | 335 | 24.54 | 0.67% | 4.77% | 28.69% |
| 2024-09-10 | 24.0 (-8.22%) | 3844 (287.81%) | 823 | 21.41 | 1.9% | 5.39% | 29.04% |
| 2024-09-09 | 26.15 (-0.57%) | 991 (-16.1%) | 430 | 43.39 | 0.49% | 4.74% | 28.37% |
| 2024-09-06 | 26.3 (1.54%) | 1181 (-48.44%) | 656 | 55.55 | 0.58% | 7.26% | 29.61% |
| 2024-09-05 | 25.9 (0.58%) | 2291 (-12.57%) | 1065 | 46.49 | 1.13% | 8.23% | 32.04% |
| 2024-09-04 | 25.75 (-3.74%) | 2621 (3.88%) | 1054 | 40.21 | 1.29% | 8.4% | 34.74% |
| 2024-09-03 | 26.75 (-2.01%) | 2523 (-58.73%) | 987 | 39.12 | 1.24% | 8.13% | 36.12% |
| 2024-09-02 | 27.3 (3.41%) | 6113 (95.13%) | 2660 | 43.51 | 3.01% | 8.35% | 38.13% |
| 2024-08-30 | 26.4 (-2.58%) | 3133 (18.67%) | 813 | 25.95 | 1.54% | 10.35% | 37.49% |
| 2024-08-29 | 27.1 (0.74%) | 2640 (27.41%) | 982 | 37.2 | 1.3% | 9.36% | 45.32% |
| 2024-08-28 | 26.9 (-1.47%) | 2072 (-30.19%) | 708 | 34.17 | 1.02% | 8.9% | 47.64% |
| 2024-08-27 | 27.3 (-0.18%) | 2968 (-70.81%) | 1266 | 42.65 | 1.46% | 9.06% | 50.33% |
| 2024-08-26 | 27.35 (5.39%) | 10170 (807.63%) | 5090 | 50.05 | 5.02% | 8.83% | 55.85% |
| 2024-08-23 | 25.95 (1.76%) | 1120 (-34.48%) | 368 | 32.86 | 0.55% | 5.25% | 53.11% |
| 2024-08-22 | 25.5 (-1.73%) | 1710 (-28.68%) | 423 | 24.74 | 0.84% | 6.45% | 54.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.95 (-2.26%) | 2397 (-4.17%) | 783 | 32.67 | 1.18% | 6.63% | 53.92% |
| 2024-08-20 | 26.55 (0.76%) | 2502 (-14.2%) | 857 | 34.25 | 1.23% | 6.46% | 53.23% |
| 2024-08-19 | 26.35 (-2.41%) | 2916 (-17.89%) | 839 | 28.77 | 1.44% | 6.46% | 52.55% |
| 2024-08-16 | 27.0 (3.45%) | 3551 (71.67%) | 968 | 27.26 | 1.75% | 6.75% | 51.86% |
| 2024-08-15 | 26.1 (-0.57%) | 2069 (0.17%) | 818 | 39.54 | 1.02% | 8.01% | 51.09% |
| 2024-08-14 | 26.25 (-0.19%) | 2065 (-17.05%) | 827 | 40.05 | 1.02% | 10.82% | 50.43% |
| 2024-08-13 | 26.3 (0.19%) | 2490 (-29.12%) | 1183 | 47.51 | 1.23% | 12.48% | 49.95% |
| 2024-08-12 | 26.25 (1.55%) | 3512 (-42.52%) | 1669 | 47.52 | 1.73% | 14.5% | 48.93% |
| 2024-08-09 | 25.85 (-0.77%) | 6111 (-21.21%) | 3155 | 51.63 | 3.01% | 15.14% | 47.49% |
| 2024-08-08 | 26.05 (-2.62%) | 7757 (42.83%) | 3696 | 47.65 | 3.83% | 21.5% | 44.83% |
| 2024-08-07 | 26.75 (9.86%) | 5431 (-17.57%) | 1420 | 26.15 | 2.68% | 21.3% | 41.72% |
| 2024-08-06 | 24.35 (-3.94%) | 6589 (36.87%) | 2871 | 43.57 | 3.25% | 22.33% | 40.12% |
| 2024-08-05 | 25.35 (-9.95%) | 4814 (-74.68%) | 902 | 18.74 | 2.37% | 26.07% | 37.51% |
| 2024-08-02 | 28.15 (3.11%) | 19016 (159.12%) | 10196 | 53.62 | 9.38% | 25.97% | 35.27% |
| 2024-08-01 | 27.3 (2.63%) | 7338 (-2.51%) | 3807 | 51.88 | 3.62% | 18.49% | 26.04% |
| 2024-07-31 | 26.6 (-3.27%) | 7527 (-46.85%) | 3327 | 44.2 | 3.71% | 15.18% | 22.61% |
| 2024-07-30 | 27.5 (4.56%) | 14163 (207.12%) | 7411 | 52.33 | 6.98% | 11.96% | 19.14% |
| 2024-07-29 | 26.3 (2.73%) | 4611 (19.52%) | 1612 | 34.96 | 2.27% | 5.54% | 12.38% |
| 2024-07-26 | 25.6 (6.0%) | 3858 (513.57%) | 1232 | 31.93 | 1.9% | 4.0% | 10.27% |
| 2024-07-23 | 24.15 (0.62%) | 628 (-36.23%) | 177 | 28.18 | 0.31% | 3.09% | 8.61% |
| 2024-07-22 | 24.0 (0.21%) | 986 (-13.5%) | 242 | 24.54 | 0.49% | 3.13% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.95 (-3.23%) | 1139 (-24.21%) | 182 | 15.98 | 0.56% | 3.19% | 8.39% |
| 2024-07-18 | 24.75 (-0.8%) | 1504 (-24.86%) | 620 | 41.22 | 0.74% | 2.84% | 8.36% |
| 2024-07-17 | 24.95 (2.46%) | 2001 (180.21%) | 452 | 22.59 | 0.99% | 2.38% | 8.13% |
| 2024-07-16 | 24.35 (-2.21%) | 714 (-35.7%) | 72 | 10.08 | 0.35% | 1.75% | 7.41% |
| 2024-07-15 | 24.9 (1.63%) | 1110 (164.73%) | 244 | 21.98 | 0.55% | 2.12% | 7.28% |
| 2024-07-12 | 24.5 (0.2%) | 419 (-27.41%) | 52 | 12.41 | 0.21% | 2.64% | 6.96% |
| 2024-07-11 | 24.45 (-0.41%) | 578 (-19.72%) | 156 | 26.99 | 0.29% | 3.07% | 6.91% |
| 2024-07-10 | 24.55 (-1.41%) | 720 (-50.77%) | 96 | 13.33 | 0.36% | 2.93% | 6.88% |
| 2024-07-09 | 24.9 (-0.4%) | 1462 (-32.94%) | 432 | 29.55 | 0.72% | 2.71% | 6.75% |
| 2024-07-08 | 25.0 (2.46%) | 2181 (69.13%) | 364 | 16.69 | 1.08% | 2.19% | 6.55% |
| 2024-07-05 | 24.4 (2.95%) | 1289 (361.62%) | 187 | 14.51 | 0.64% | 1.34% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.95 (-3.04%) | 2995 (-39.59%) | 469 | 15.66 |
| 2025-06-27 | 16.45 (3.13%) | 4958 (2.76%) | 1150 | 23.19 |
| 2025-06-20 | 15.95 (-2.15%) | 4825 (125.4%) | 947 | 19.63 |
| 2025-06-13 | 16.3 (-2.98%) | 2141 (-20.87%) | 373 | 17.42 |
| 2025-06-06 | 16.8 (-1.75%) | 2705 (68.65%) | 545 | 20.15 |
| 2025-05-29 | 17.1 (-1.72%) | 1604 (-20.02%) | 270 | 16.83 |
| 2025-05-23 | 17.4 (-3.33%) | 2006 (-39.43%) | 298 | 14.86 |
| 2025-05-16 | 18.0 (-2.96%) | 3311 (7.7%) | 751 | 22.68 |
| 2025-05-09 | 18.55 (-1.59%) | 3074 (-7.01%) | 837 | 27.23 |
| 2025-05-02 | 18.85 (5.31%) | 3306 (-13.54%) | 864 | 26.13 |
| 2025-04-25 | 17.9 (-5.54%) | 3824 (-65.44%) | 727 | 19.01 |
| 2025-04-18 | 18.95 (8.91%) | 11065 (4.39%) | 4881 | 44.11 |
| 2025-04-11 | 17.4 (-21.97%) | 10600 (-31.17%) | 2760 | 26.04 |
| 2025-04-02 | 22.3 (-5.11%) | 15400 (-44.39%) | 6296 | 40.88 |
| 2025-03-28 | 23.5 (6.58%) | 27691 (31.89%) | 13371 | 48.29 |
| 2025-03-21 | 22.05 (12.21%) | 20994 (274.21%) | 5948 | 28.33 |
| 2025-03-14 | 19.65 (-5.07%) | 5610 (6.24%) | 1257 | 22.41 |
| 2025-03-07 | 20.7 (-9.21%) | 5280 (246.14%) | 885 | 16.76 |
| 2025-02-27 | 22.8 (-2.15%) | 1525 (-69.34%) | 276 | 18.1 |
| 2025-02-21 | 23.3 (-2.92%) | 4976 (-1.82%) | 858 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.0 (3.45%) | 5068 (81.19%) | 813 | 16.04 |
| 2025-02-07 | 23.2 (7.16%) | 2797 (241.68%) | 410 | 14.66 |
| 2025-01-22 | 21.65 (2.61%) | 818 (-44.15%) | 119 | 14.55 |
| 2025-01-17 | 21.1 (1.69%) | 1465 (-30.69%) | 323 | 22.05 |
| 2025-01-10 | 20.75 (-2.58%) | 2114 (219.82%) | 472 | 22.33 |
| 2025-01-03 | 21.3 (-2.07%) | 661 (19.58%) | 98 | 14.83 |
| 2024-12-31 | 21.75 (-0.68%) | 552 (-51.3%) | 105 | 19.02 |
| 2024-12-27 | 21.9 (2.58%) | 1135 (-16.57%) | 214 | 18.85 |
| 2024-12-20 | 21.35 (-2.95%) | 1360 (-43.4%) | 274 | 20.15 |
| 2024-12-13 | 22.0 (0.0%) | 2403 (59.75%) | 537 | 22.35 |
| 2024-12-06 | 22.0 (-0.23%) | 1504 (5.53%) | 279 | 18.55 |
| 2024-11-29 | 22.05 (-0.23%) | 1426 (-2.64%) | 292 | 20.48 |
| 2024-11-22 | 22.1 (-0.9%) | 1464 (-46.56%) | 300 | 20.49 |
| 2024-11-15 | 22.3 (-1.55%) | 2740 (40.06%) | 566 | 20.66 |
| 2024-11-08 | 22.65 (-2.16%) | 1956 (-1.46%) | 240 | 12.27 |
| 2024-11-01 | 23.15 (0.87%) | 1985 (25.99%) | 502 | 25.29 |
| 2024-10-25 | 22.95 (-0.22%) | 1576 (-26.46%) | 270 | 17.13 |
| 2024-10-18 | 23.0 (0.66%) | 2143 (-29.23%) | 457 | 21.33 |
| 2024-10-11 | 22.85 (-4.39%) | 3028 (93.22%) | 386 | 12.75 |
| 2024-10-04 | 23.9 (-3.24%) | 1567 (-54.26%) | 289 | 18.44 |
| 2024-09-27 | 24.7 (-1.79%) | 3426 (6.87%) | 1001 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.15 (4.14%) | 3206 (-56.84%) | 869 | 27.11 |
| 2024-09-13 | 24.15 (-8.17%) | 7428 (-49.57%) | 1852 | 24.93 |
| 2024-09-06 | 26.3 (-0.38%) | 14731 (-29.8%) | 6422 | 43.6 |
| 2024-08-30 | 26.4 (1.73%) | 20984 (97.09%) | 8859 | 42.22 |
| 2024-08-23 | 25.95 (-3.89%) | 10647 (-22.22%) | 3270 | 30.71 |
| 2024-08-16 | 27.0 (4.45%) | 13689 (-55.41%) | 5465 | 39.92 |
| 2024-08-09 | 25.85 (-8.17%) | 30703 (-41.69%) | 12044 | 39.23 |
| 2024-08-02 | 28.15 (9.96%) | 52657 (862.06%) | 26353 | 50.05 |
| 2024-07-26 | 25.6 (6.89%) | 5473 (-15.42%) | 1651 | 30.17 |
| 2024-07-19 | 23.95 (-2.24%) | 6471 (20.67%) | 1570 | 24.26 |
| 2024-07-12 | 24.5 (0.41%) | 5362 (96.73%) | 1100 | 20.51 |
| 2024-07-05 | 24.4 (2.52%) | 2725 (10.79%) | 378 | 13.87 |
| 2024-06-28 | 23.8 (-0.83%) | 2460 (-31.09%) | 472 | 19.19 |
| 2024-06-21 | 24.0 (2.56%) | 3570 (51.59%) | 730 | 20.45 |
| 2024-06-14 | 23.4 (-4.29%) | 2355 (-58.09%) | 382 | 16.22 |
| 2024-06-07 | 24.45 (0.82%) | 5619 (1.95%) | 1460 | 25.98 |
| 2024-05-31 | 24.25 (1.89%) | 5512 (18.75%) | 937 | 17.0 |
| 2024-05-24 | 23.8 (-0.42%) | 4641 (39.01%) | 977 | 21.05 |
| 2024-05-17 | 23.9 (2.14%) | 3339 (-46.79%) | 681 | 20.4 |
| 2024-05-10 | 23.4 (3.31%) | 6275 (168.57%) | 2096 | 33.4 |
| 2024-05-03 | 22.65 (2.03%) | 2336 (-11.48%) | 719 | 30.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.2 (2.78%) | 2639 (-37.97%) | 728 | 27.59 |
| 2024-04-19 | 21.6 (-6.09%) | 4255 (50.23%) | 800 | 18.8 |
| 2024-04-12 | 23.0 (-0.86%) | 2832 (42.11%) | 639 | 22.56 |
| 2024-04-03 | 23.2 (0.87%) | 1993 (-43.87%) | 470 | 23.58 |
| 2024-03-29 | 23.0 (-0.22%) | 3551 (54.22%) | 703 | 19.8 |
| 2024-03-22 | 23.05 (1.1%) | 2302 (-1.59%) | 448 | 19.46 |
| 2024-03-15 | 22.8 (-1.3%) | 2339 (-71.03%) | 284 | 12.14 |
| 2024-03-08 | 23.1 (-0.86%) | 8078 (136.76%) | 2081 | 25.76 |
| 2024-03-01 | 23.3 (0.0%) | 3412 (7.29%) | 345 | 10.11 |
| 2024-02-23 | 23.3 (0.43%) | 3180 (112.15%) | 742 | 23.33 |
| 2024-02-16 | 23.2 (3.11%) | 1499 (57.96%) | 292 | 19.48 |
| 2024-02-05 | 22.5 (-2.17%) | 949 (-21.58%) | 243 | 25.61 |
| 2024-02-02 | 23.0 (-0.86%) | 1210 (-38.53%) | 198 | 16.36 |
| 2024-01-26 | 23.2 (-0.64%) | 1968 (-25.92%) | 641 | 32.57 |
| 2024-01-19 | 23.35 (0.21%) | 2657 (19.6%) | 593 | 22.32 |
| 2024-01-12 | 23.3 (-2.1%) | 2222 (61.74%) | 323 | 14.54 |
| 2024-01-05 | 23.8 (0.21%) | 1373 (-39.58%) | 299 | 21.78 |
| 2023-12-29 | 23.75 (0.0%) | 2273 (-2.82%) | 299 | 13.15 |
| 2023-12-22 | 23.75 (-1.04%) | 2339 (-49.04%) | 304 | 13.0 |
| 2023-12-15 | 24.0 (-2.64%) | 4591 (85.05%) | 530 | 11.54 |
| 2023-12-08 | 24.65 (0.82%) | 2481 (1.27%) | 360 | 14.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.45 (-2.2%) | 2449 (-10.88%) | 249 | 10.17 |
| 2023-11-24 | 25.0 (2.88%) | 2749 (25.81%) | 524 | 19.06 |
| 2023-11-17 | 24.3 (2.32%) | 2185 (15.51%) | 269 | 12.31 |
| 2023-11-10 | 23.75 (-2.66%) | 1891 (-16.36%) | 162 | 8.57 |
| 2023-11-03 | 24.4 (-0.41%) | 2261 (12.12%) | 437 | 19.33 |
| 2023-10-27 | 24.5 (0.0%) | 2017 (-47.37%) | 406 | 20.13 |
| 2023-10-20 | 24.5 (-8.07%) | 3832 (7.32%) | 680 | 17.75 |
| 2023-10-13 | 26.65 (-3.44%) | 3571 (-77.3%) | 645 | 18.06 |
| 2023-10-06 | 27.6 (6.77%) | 15731 (227.64%) | 5692 | 36.18 |
| 2023-09-28 | 25.85 (-0.58%) | 4801 (-16.58%) | 1336 | 27.83 |
| 2023-09-22 | 26.0 (2.36%) | 5756 (-35.66%) | 1391 | 24.17 |
| 2023-09-15 | 25.4 (-0.39%) | 8946 (172.44%) | 3258 | 36.42 |
| 2023-09-08 | 25.5 (-1.54%) | 3283 (-66.13%) | 853 | 25.98 |
| 2023-09-01 | 25.9 (7.47%) | 9694 (353.8%) | 3182 | 32.82 |
| 2023-08-25 | 24.1 (1.69%) | 2136 (-45.15%) | 504 | 23.6 |
| 2023-08-18 | 23.7 (-2.87%) | 3894 (-30.77%) | 995 | 25.55 |
| 2023-08-11 | 24.4 (-8.61%) | 5625 (54.53%) | 1201 | 21.35 |
| 2023-08-04 | 26.7 (0.75%) | 3640 (-46.09%) | 1091 | 29.97 |
| 2023-07-28 | 26.5 (1.34%) | 6752 (-29.26%) | 1850 | 27.4 |
| 2023-07-21 | 26.15 (-5.6%) | 9545 (-50.71%) | 2601 | 27.25 |
| 2023-07-14 | 27.7 (-7.67%) | 19366 (15.47%) | 6081 | 31.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.0 (-2.76%) | 16772 (-27.39%) | 5568 | 33.2 |
| 2023-06-30 | 30.85 (4.93%) | 23097 (225.45%) | 8605 | 37.26 |
| 2023-06-21 | 29.4 (-2.16%) | 7097 (-73.21%) | 2012 | 28.35 |
| 2023-06-16 | 30.05 (2.21%) | 26490 (-4.21%) | 9202 | 34.74 |
| 2023-06-09 | 29.4 (-4.39%) | 27653 (-71.64%) | 9669 | 34.97 |
| 2023-06-02 | 30.75 (1.49%) | 97513 (-4.24%) | 46974 | 48.17 |
| 2023-05-26 | 30.3 (30.6%) | 101833 (3613.0%) | 55542 | 54.54 |
| 2023-05-19 | 23.2 (1.31%) | 2742 (-29.43%) | 199 | 7.26 |
| 2023-05-12 | 22.9 (-6.91%) | 3886 (53.66%) | 362 | 9.32 |
| 2023-05-05 | 24.6 (2.29%) | 2529 (84.8%) | 152 | 6.01 |
| 2023-04-28 | 24.05 (1.26%) | 1368 (-53.32%) | 92 | 6.73 |
| 2023-04-21 | 23.75 (-1.45%) | 2931 (-13.82%) | 248 | 8.46 |
| 2023-04-14 | 24.1 (2.12%) | 3401 (14.55%) | 265 | 7.79 |
| 2023-04-07 | 23.6 (-2.68%) | 2969 (-3.72%) | 176 | 5.93 |
| 2023-03-31 | 24.25 (-1.02%) | 3084 (-21.62%) | 271 | 8.79 |
| 2023-03-24 | 24.5 (0.62%) | 3935 (-46.1%) | 360 | 9.15 |
| 2023-03-17 | 24.35 (-0.81%) | 7301 (25.42%) | 669 | 9.16 |
| 2023-03-10 | 24.55 (-4.1%) | 5821 (124.21%) | 350 | 6.01 |
| 2023-03-03 | 25.6 (-1.92%) | 2596 (-80.19%) | 409 | 15.76 |
| 2023-02-24 | 26.1 (9.43%) | 13103 (359.8%) | 3651 | 27.86 |
| 2023-02-17 | 23.85 (-2.85%) | 2849 (8.74%) | 221 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.55 (-2.19%) | 2620 (-23.97%) | 225 | 8.59 |
| 2023-02-03 | 25.1 (3.29%) | 3446 (1321.0%) | 439 | 12.74 |
| 2023-01-17 | 24.3 (0.41%) | 242 (-66.42%) | 26 | 10.74 |
| 2023-01-13 | 24.2 (1.68%) | 722 (-5.34%) | 46 | 6.37 |
| 2023-01-06 | 23.8 (-2.06%) | 763 (-7.42%) | 91 | 11.93 |
| 2022-12-30 | 24.3 (1.89%) | 824 (-79.46%) | 275 | 33.37 |
| 2022-12-23 | 23.85 (0.42%) | 4013 (189.61%) | 415 | 10.34 |
| 2022-12-16 | 23.75 (-2.66%) | 1385 (12.6%) | 180 | 13.0 |
| 2022-12-09 | 24.4 (-5.79%) | 1230 (-8.87%) | 161 | 13.09 |
| 2022-12-02 | 25.9 (8.37%) | 1350 (36.8%) | 154 | 11.41 |
| 2022-11-25 | 23.9 (-2.05%) | 987 (-4.57%) | 128 | 12.97 |
| 2022-11-18 | 24.4 (2.52%) | 1034 (4.37%) | 198 | 19.15 |
| 2022-11-11 | 23.8 (-1.24%) | 991 (124.21%) | 132 | 13.32 |
| 2022-11-04 | 24.1 (3.43%) | 442 (-31.5%) | 119 | 26.92 |
| 2022-10-28 | 23.3 (2.87%) | 645 (-60.0%) | 140 | 21.71 |
| 2022-10-21 | 22.65 (-3.41%) | 1613 (16.12%) | 444 | 27.53 |
| 2022-10-14 | 23.45 (-7.13%) | 1389 (61.64%) | 480 | 34.56 |
| 2022-10-07 | 25.25 (-0.39%) | 859 (-50.7%) | 406 | 47.26 |
| 2022-09-30 | 25.35 (-2.69%) | 1743 (5.86%) | 650 | 37.29 |
| 2022-09-23 | 26.05 (-6.8%) | 1646 (29.76%) | 358 | 21.75 |
| 2022-09-16 | 27.95 (-1.41%) | 1269 (13.23%) | 325 | 25.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.35 (-3.24%) | 1120 (-82.61%) | 264 | 23.57 |
| 2022-09-02 | 29.3 (-3.3%) | 6443 (94.1%) | 2280 | 35.39 |
| 2022-08-26 | 30.3 (11.4%) | 3319 (165.79%) | 774 | 23.32 |
| 2022-08-19 | 27.2 (0.37%) | 1249 (-15.16%) | 250 | 20.02 |
| 2022-08-12 | 27.1 (-1.09%) | 1472 (123.76%) | 310 | 21.06 |
| 2022-08-05 | 27.4 (0.18%) | 657 (36.41%) | 170 | 25.88 |
| 2022-07-29 | 27.35 (-5.85%) | 482 (-30.41%) | 130 | 26.97 |
| 2022-07-22 | 29.05 (3.01%) | 693 (-23.07%) | 89 | 12.84 |
| 2022-07-15 | 28.2 (1.08%) | 900 (-40.93%) | 283 | 31.44 |
| 2022-07-08 | 27.9 (0.0%) | 1525 (-12.74%) | 568 | 37.25 |
| 2022-07-01 | 27.9 (-8.52%) | 1747 (34.26%) | 495 | 28.33 |
| 2022-06-24 | 30.5 (3.04%) | 1301 (28.71%) | 383 | 29.44 |
| 2022-06-17 | 29.6 (-5.28%) | 1011 (97.67%) | 267 | 26.41 |
| 2022-06-10 | 31.25 (-2.04%) | 511 (16.56%) | 137 | 26.81 |
| 2022-06-02 | 31.9 (0.47%) | 438 (-59.59%) | 114 | 26.03 |
| 2022-05-27 | 31.75 (2.25%) | 1086 (7.07%) | 312 | 28.73 |
| 2022-05-20 | 31.05 (5.08%) | 1014 (0.59%) | 89 | 8.78 |
| 2022-05-13 | 29.55 (-1.83%) | 1008 (51.01%) | 148 | 14.68 |
| 2022-05-06 | 30.1 (-2.43%) | 667 (-76.75%) | 75 | 11.24 |
| 2022-04-29 | 30.85 (-8.05%) | 2872 (106.39%) | 812 | 28.27 |
| 2022-04-22 | 33.55 (-1.32%) | 1391 (-16.95%) | 393 | 28.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.0 (-6.21%) | 1675 (170.03%) | 246 | 14.69 |
| 2022-04-08 | 36.25 (1.68%) | 620 (-6.7%) | 151 | 24.35 |
| 2022-04-01 | 35.65 (-1.25%) | 665 (-39.26%) | 162 | 24.36 |
| 2022-03-25 | 36.1 (1.69%) | 1095 (-31.87%) | 147 | 13.42 |
| 2022-03-18 | 35.5 (3.05%) | 1607 (-39.14%) | 432 | 26.88 |
| 2022-03-11 | 34.45 (-8.26%) | 2641 (322.93%) | 367 | 13.9 |
| 2022-03-04 | 37.55 (-0.13%) | 624 (-52.9%) | 51 | 8.17 |
| 2022-02-25 | 37.6 (-0.13%) | 1325 (9.75%) | 123 | 9.28 |
| 2022-02-18 | 37.65 (-3.71%) | 1208 (61.31%) | 177 | 14.65 |
| 2022-02-11 | 39.1 (4.41%) | 748 (4.54%) | 90 | 12.03 |
| 2022-01-26 | 37.45 (-1.96%) | 716 (-37.05%) | 43 | 6.01 |
| 2022-01-21 | 38.2 (-2.3%) | 1137 (3.3%) | 97 | 8.53 |
| 2022-01-14 | 39.1 (-2.62%) | 1101 (-8.94%) | 151 | 13.71 |
| 2022-01-07 | 40.15 (-4.74%) | 1209 (-42.01%) | 151 | 12.49 |
