| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.3 (-3.5%) | 11696 (176.14%) | 7529 | 64.37 | 5.02% | 22.8% | 41.32% |
| 2026-07-16 | 20.0 (-5.66%) | 4235 (-35.7%) | 1491 | 35.21 | 1.82% | 22.54% | 36.58% |
| 2026-07-15 | 21.2 (-1.85%) | 6587 (-64.95%) | 2890 | 43.87 | 2.83% | 22.29% | 35.1% |
| 2026-07-14 | 21.6 (2.86%) | 18791 (59.8%) | 9642 | 51.31 | 8.07% | 20.98% | 32.48% |
| 2026-07-13 | 21.0 (8.81%) | 11759 (5.93%) | 5264 | 44.77 | 5.05% | 16.99% | 24.65% |
| 2026-07-09 | 19.3 (3.76%) | 11101 (203.52%) | 5323 | 47.95 | 4.77% | 14.59% | 19.76% |
| 2026-07-08 | 18.6 (5.98%) | 3657 (3.5%) | 1510 | 41.29 | 1.57% | 10.92% | 15.39% |
| 2026-07-07 | 17.55 (-8.36%) | 3533 (-62.79%) | 877 | 24.82 | 1.52% | 10.17% | 14.06% |
| 2026-07-06 | 19.15 (4.93%) | 9497 (53.73%) | 3298 | 34.73 | 4.08% | 9.05% | 12.83% |
| 2026-07-03 | 18.25 (9.94%) | 6177 (142.34%) | 2222 | 35.97 | 2.65% | 5.17% | 9.0% |
| 2026-07-02 | 16.6 (2.15%) | 2549 (33.62%) | 991 | 38.88 | 1.1% | 2.75% | 6.64% |
| 2026-07-01 | 16.25 (1.25%) | 1907 (104.73%) | 640 | 33.56 | 0.82% | 1.79% | 5.94% |
| 2026-06-30 | 16.05 (2.23%) | 931 (96.94%) | 194 | 20.84 | 0.4% | 1.12% | 5.4% |
| 2026-06-29 | 15.7 (1.95%) | 473 (-11.37%) | 81 | 17.12 | 0.2% | 1.0% | 5.39% |
| 2026-06-26 | 15.4 (-1.28%) | 533 (72.36%) | 67 | 12.57 | 0.23% | 1.19% | 5.61% |
| 2026-06-25 | 15.6 (-0.64%) | 309 (-14.15%) | 55 | 17.8 | 0.13% | 1.19% | 5.74% |
| 2026-06-24 | 15.7 (-0.32%) | 360 (-43.87%) | 83 | 23.06 | 0.15% | 1.33% | 6.34% |
| 2026-06-23 | 15.75 (-0.32%) | 642 (-29.57%) | 97 | 15.11 | 0.28% | 1.52% | 6.44% |
| 2026-06-22 | 15.8 (0.0%) | 912 (70.53%) | 135 | 14.8 | 0.39% | 1.45% | 6.98% |
| 2026-06-18 | 15.8 (-1.25%) | 535 (-17.44%) | 97 | 18.13 | 0.23% | 1.31% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 16.0 (0.31%) | 648 (-18.45%) | 167 | 25.77 | 0.28% | 1.23% | 7.78% |
| 2026-06-16 | 15.95 (2.24%) | 795 (63.01%) | 182 | 22.89 | 0.34% | 1.35% | 7.75% |
| 2026-06-15 | 15.6 (0.97%) | 487 (-15.26%) | 90 | 18.48 | 0.21% | 1.25% | 7.93% |
| 2026-06-12 | 15.45 (0.98%) | 575 (56.41%) | 68 | 11.83 | 0.25% | 1.33% | 8.68% |
| 2026-06-11 | 15.3 (0.99%) | 367 (-60.07%) | 104 | 28.34 | 0.16% | 1.34% | 8.77% |
| 2026-06-10 | 15.15 (-1.3%) | 921 (63.81%) | 133 | 14.44 | 0.4% | 1.47% | 9.12% |
| 2026-06-09 | 15.35 (-1.6%) | 562 (-16.67%) | 118 | 21.0 | 0.24% | 1.47% | 8.93% |
| 2026-06-08 | 15.6 (-2.5%) | 675 (15.05%) | 162 | 24.0 | 0.29% | 1.51% | 9.18% |
| 2026-06-05 | 16.0 (-0.31%) | 586 (-13.07%) | 126 | 21.5 | 0.25% | 1.6% | 9.45% |
| 2026-06-04 | 16.05 (-0.93%) | 674 (-27.73%) | 161 | 23.89 | 0.29% | 1.78% | 9.75% |
| 2026-06-03 | 16.2 (1.89%) | 933 (43.55%) | 169 | 18.11 | 0.4% | 1.85% | 9.89% |
| 2026-06-02 | 15.9 (1.6%) | 650 (-26.82%) | 136 | 20.92 | 0.28% | 2.18% | 9.79% |
| 2026-06-01 | 15.65 (0.97%) | 889 (-11.5%) | 169 | 19.01 | 0.38% | 2.16% | 9.79% |
| 2026-05-29 | 15.5 (1.97%) | 1004 (20.02%) | 211 | 21.02 | 0.43% | 2.59% | 9.82% |
| 2026-05-28 | 15.2 (-0.65%) | 836 (-50.74%) | 177 | 21.17 | 0.36% | 3.27% | 9.56% |
| 2026-05-27 | 15.3 (-2.24%) | 1699 (183.0%) | 152 | 8.95 | 0.73% | 3.22% | 9.38% |
| 2026-05-26 | 15.65 (0.97%) | 600 (-68.28%) | 94 | 15.67 | 0.26% | 2.74% | 8.84% |
| 2026-05-25 | 15.5 (-1.9%) | 1892 (-26.89%) | 332 | 17.55 | 0.81% | 3.01% | 8.92% |
| 2026-05-22 | 15.8 (-1.25%) | 2589 (257.59%) | 568 | 21.94 | 1.11% | 3.15% | 8.57% |
| 2026-05-21 | 16.0 (-1.23%) | 724 (27.08%) | 103 | 14.23 | 0.31% | 2.37% | 8.07% |
| 2026-05-20 | 16.2 (0.93%) | 569 (-53.49%) | 172 | 30.23 | 0.24% | 2.57% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 16.05 (-3.31%) | 1224 (-45.03%) | 279 | 22.79 | 0.53% | 2.53% | 8.45% |
| 2026-05-18 | 16.6 (1.22%) | 2228 (185.61%) | 399 | 17.91 | 0.96% | 2.5% | 8.38% |
| 2026-05-15 | 16.4 (-1.2%) | 780 (-33.81%) | 122 | 15.64 | 0.34% | 2.1% | 7.91% |
| 2026-05-14 | 16.6 (-2.92%) | 1178 (145.86%) | 89 | 7.56 | 0.51% | 2.31% | 8.07% |
| 2026-05-13 | 17.1 (-0.29%) | 479 (-58.49%) | 46 | 9.6 | 0.21% | 2.24% | 7.97% |
| 2026-05-12 | 17.15 (-2.83%) | 1155 (-11.33%) | 316 | 27.36 | 0.5% | 2.34% | 8.22% |
| 2026-05-11 | 17.65 (-1.94%) | 1302 (2.35%) | 278 | 21.35 | 0.56% | 2.12% | 8.07% |
| 2026-05-08 | 18.0 (-5.01%) | 1272 (26.92%) | 225 | 17.69 | 0.55% | 1.98% | 8.06% |
| 2026-05-07 | 18.95 (0.8%) | 1002 (42.05%) | 186 | 18.56 | 0.43% | 1.6% | 8.46% |
| 2026-05-06 | 18.8 (1.35%) | 705 (7.54%) | 146 | 20.71 | 0.3% | 1.35% | 8.22% |
| 2026-05-05 | 18.55 (-1.85%) | 656 (-31.93%) | 200 | 30.49 | 0.28% | 1.23% | 8.28% |
| 2026-05-04 | 18.9 (3.85%) | 964 (145.14%) | 163 | 16.91 | 0.41% | 1.29% | 8.2% |
| 2026-04-30 | 18.2 (-1.36%) | 393 (-5.04%) | 44 | 11.2 | 0.17% | 1.34% | 8.1% |
| 2026-04-29 | 18.45 (-1.07%) | 414 (-6.47%) | 51 | 12.32 | 0.18% | 1.78% | 8.56% |
| 2026-04-28 | 18.65 (1.36%) | 442 (-44.3%) | 71 | 16.06 | 0.19% | 2.11% | 8.68% |
| 2026-04-27 | 18.4 (-1.08%) | 795 (-26.38%) | 98 | 12.33 | 0.34% | 2.35% | 8.82% |
| 2026-04-24 | 18.6 (-4.37%) | 1080 (-23.45%) | 101 | 9.35 | 0.46% | 2.46% | 9.0% |
| 2026-04-23 | 19.45 (-2.99%) | 1410 (20.04%) | 269 | 19.08 | 0.61% | 2.49% | 8.8% |
| 2026-04-22 | 20.05 (1.78%) | 1175 (15.32%) | 294 | 25.02 | 0.5% | 2.38% | 8.67% |
| 2026-04-21 | 19.7 (-1.25%) | 1019 (-1.98%) | 161 | 15.8 | 0.44% | 2.28% | 8.57% |
| 2026-04-20 | 19.95 (0.5%) | 1039 (-10.02%) | 147 | 14.15 | 0.45% | 2.3% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 19.85 (1.02%) | 1155 (0.98%) | 214 | 18.53 | 0.5% | 2.2% | 8.7% |
| 2026-04-16 | 19.65 (2.34%) | 1144 (20.39%) | 218 | 19.06 | 0.49% | 2.25% | 9.02% |
| 2026-04-15 | 19.2 (0.52%) | 950 (-10.06%) | 327 | 34.42 | 0.41% | 2.7% | 9.52% |
| 2026-04-14 | 19.1 (0.0%) | 1056 (31.61%) | 328 | 31.06 | 0.45% | 2.49% | 10.85% |
| 2026-04-13 | 19.1 (2.69%) | 803 (-36.84%) | 165 | 20.55 | 0.34% | 2.39% | 10.76% |
| 2026-04-10 | 18.6 (3.33%) | 1271 (-42.53%) | 210 | 16.52 | 0.55% | 2.25% | 10.86% |
| 2026-04-09 | 18.0 (-3.49%) | 2212 (388.94%) | 633 | 28.62 | 0.95% | 2.02% | 11.03% |
| 2026-04-08 | 18.65 (1.36%) | 452 (-45.52%) | 87 | 19.25 | 0.19% | 1.7% | 10.56% |
| 2026-04-07 | 18.4 (-2.39%) | 830 (75.96%) | 146 | 17.59 | 0.36% | 1.8% | 11.22% |
| 2026-04-02 | 18.85 (-0.53%) | 471 (-36.65%) | 132 | 28.03 | 0.2% | 1.78% | 11.66% |
| 2026-04-01 | 18.95 (-0.79%) | 744 (-49.07%) | 162 | 21.77 | 0.32% | 2.09% | 12.76% |
| 2026-03-31 | 19.1 (1.33%) | 1462 (117.0%) | 0 | 0.0 | 0.63% | 2.04% | 15.18% |
| 2026-03-30 | 18.85 (0.53%) | 674 (-14.83%) | 192 | 28.49 | 0.29% | 1.88% | 16.12% |
| 2026-03-27 | 18.75 (-2.6%) | 791 (-33.62%) | 232 | 29.33 | 0.34% | 2.0% | 18.21% |
| 2026-03-26 | 19.25 (-2.78%) | 1192 (91.41%) | 330 | 27.68 | 0.51% | 2.2% | 18.74% |
| 2026-03-25 | 19.8 (3.39%) | 622 (-43.7%) | 140 | 22.51 | 0.27% | 2.16% | 19.15% |
| 2026-03-24 | 19.15 (-3.04%) | 1106 (17.52%) | 305 | 27.58 | 0.48% | 2.71% | 20.62% |
| 2026-03-23 | 19.75 (-2.23%) | 941 (-25.65%) | 239 | 25.4 | 0.4% | 3.23% | 21.31% |
| 2026-03-20 | 20.2 (1.25%) | 1266 (15.97%) | 259 | 20.46 | 0.54% | 4.56% | 21.13% |
| 2026-03-19 | 19.95 (-2.44%) | 1091 (-42.9%) | 243 | 22.27 | 0.47% | 4.38% | 20.91% |
| 2026-03-18 | 20.45 (-0.24%) | 1912 (-17.39%) | 561 | 29.34 | 0.82% | 4.36% | 20.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 20.5 (-3.98%) | 2314 (-42.63%) | 587 | 25.37 | 0.99% | 4.26% | 20.18% |
| 2026-03-16 | 21.35 (6.48%) | 4034 (380.4%) | 1020 | 25.29 | 1.73% | 3.74% | 19.7% |
| 2026-03-13 | 20.05 (-0.5%) | 839 (-19.32%) | 113 | 13.47 | 0.36% | 2.87% | 18.22% |
| 2026-03-12 | 20.15 (0.25%) | 1041 (-38.1%) | 204 | 19.6 | 0.45% | 3.29% | 18.5% |
| 2026-03-11 | 20.1 (4.69%) | 1681 (52.93%) | 306 | 18.2 | 0.72% | 4.16% | 18.89% |
| 2026-03-10 | 19.2 (-0.26%) | 1099 (-45.26%) | 249 | 22.66 | 0.47% | 6.17% | 18.59% |
| 2026-03-09 | 19.25 (-4.7%) | 2009 (9.28%) | 479 | 23.84 | 0.86% | 7.26% | 18.42% |
| 2026-03-06 | 20.2 (0.5%) | 1838 (-39.61%) | 553 | 30.09 | 0.79% | 8.79% | 18.03% |
| 2026-03-05 | 20.1 (-1.23%) | 3044 (-52.24%) | 962 | 31.6 | 1.31% | 8.87% | 17.78% |
| 2026-03-04 | 20.35 (-2.16%) | 6374 (74.91%) | 3282 | 51.49 | 2.74% | 8.48% | 16.82% |
| 2026-03-03 | 20.8 (-1.89%) | 3644 (-34.34%) | 1249 | 34.28 | 1.57% | 7.47% | 14.36% |
| 2026-03-02 | 21.2 (8.44%) | 5550 (173.56%) | 1185 | 21.35 | 2.38% | 7.08% | 13.32% |
| 2026-02-26 | 19.55 (2.09%) | 2029 (-5.07%) | 477 | 23.51 | 0.87% | 4.91% | 11.34% |
| 2026-02-25 | 19.15 (0.0%) | 2137 (-47.01%) | 539 | 25.22 | 0.92% | 4.37% | 10.84% |
| 2026-02-24 | 19.15 (6.09%) | 4033 (47.78%) | 1182 | 29.31 | 1.73% | 3.74% | 10.33% |
| 2026-02-23 | 18.05 (9.73%) | 2729 (433.05%) | 247 | 9.05 | 1.17% | 2.28% | 8.99% |
| 2026-02-11 | 16.45 (-2.08%) | 512 (-33.28%) | 108 | 21.09 | 0.22% | 1.62% | 8.43% |
| 2026-02-10 | 16.8 (1.82%) | 767 (16.47%) | 280 | 36.51 | 0.33% | 1.65% | 9.05% |
| 2026-02-09 | 16.5 (-1.79%) | 658 (2.69%) | 83 | 12.61 | 0.28% | 1.97% | 9.44% |
| 2026-02-06 | 16.8 (-2.89%) | 641 (-46.46%) | 136 | 21.22 | 0.28% | 2.52% | 9.72% |
| 2026-02-05 | 17.3 (-1.14%) | 1198 (104.87%) | 312 | 26.04 | 0.51% | 2.67% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 17.5 (0.29%) | 584 (-61.06%) | 170 | 29.11 | 0.25% | 2.46% | 9.24% |
| 2026-02-03 | 17.45 (2.05%) | 1502 (-22.47%) | 392 | 26.1 | 0.65% | 2.67% | 9.23% |
| 2026-02-02 | 17.1 (5.23%) | 1937 (94.58%) | 487 | 25.14 | 0.83% | 2.57% | 8.9% |
| 2026-01-30 | 16.25 (-2.99%) | 995 (42.79%) | 82 | 8.24 | 0.43% | 2.09% | 8.36% |
| 2026-01-29 | 16.75 (-2.05%) | 697 (-36.11%) | 146 | 20.95 | 0.3% | 1.93% | 8.21% |
| 2026-01-28 | 17.1 (2.7%) | 1091 (-13.96%) | 137 | 12.56 | 0.47% | 2.16% | 8.19% |
| 2026-01-27 | 16.65 (-2.06%) | 1268 (57.07%) | 90 | 7.1 | 0.54% | 2.1% | 7.94% |
| 2026-01-26 | 17.0 (1.19%) | 807 (26.46%) | 45 | 5.58 | 0.35% | 1.92% | 7.67% |
| 2026-01-23 | 16.8 (-0.3%) | 638 (-47.74%) | 90 | 14.11 | 0.27% | 1.98% | 7.59% |
| 2026-01-22 | 16.85 (-1.75%) | 1222 (28.27%) | 169 | 13.83 | 0.52% | 2.11% | 7.49% |
| 2026-01-21 | 17.15 (-0.58%) | 952 (11.9%) | 194 | 20.38 | 0.41% | 2.19% | 7.21% |
| 2026-01-20 | 17.25 (-1.99%) | 851 (-10.14%) | 171 | 20.09 | 0.37% | 2.62% | 6.99% |
| 2026-01-19 | 17.6 (2.03%) | 947 (2.2%) | 154 | 16.26 | 0.41% | 2.98% | 6.89% |
| 2026-01-16 | 17.25 (-2.82%) | 927 (-34.61%) | 207 | 22.33 | 0.4% | 3.13% | 6.58% |
| 2026-01-15 | 17.75 (1.72%) | 1417 (-27.39%) | 487 | 34.37 | 0.61% | 2.89% | 6.33% |
| 2026-01-14 | 17.45 (4.8%) | 1952 (15.94%) | 368 | 18.85 | 0.84% | 2.43% | 6.04% |
| 2026-01-13 | 16.65 (-1.77%) | 1684 (28.4%) | 371 | 22.03 | 0.72% | 1.84% | 5.34% |
| 2026-01-12 | 16.95 (-1.45%) | 1311 (257.71%) | 253 | 19.3 | 0.56% | 1.43% | 4.88% |
| 2026-01-09 | 17.2 (0.0%) | 366 (4.47%) | 90 | 24.59 | 0.16% | 1.16% | 4.49% |
| 2026-01-08 | 17.2 (0.0%) | 351 (-37.86%) | 70 | 19.94 | 0.15% | 1.28% | 4.61% |
| 2026-01-07 | 17.2 (0.0%) | 564 (-23.59%) | 59 | 10.46 | 0.24% | 1.41% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 17.2 (-1.15%) | 739 (10.21%) | 179 | 24.22 | 0.32% | 1.38% | 4.59% |
| 2026-01-05 | 17.4 (0.87%) | 670 (1.72%) | 146 | 21.79 | 0.29% | 1.34% | 4.46% |
| 2026-01-02 | 17.25 (-1.15%) | 659 (3.27%) | 169 | 25.64 | 0.28% | 1.32% | 4.39% |
| 2025-12-31 | 17.45 (-0.57%) | 638 (26.06%) | 76 | 11.91 | 0.27% | 1.21% | 4.21% |
| 2025-12-30 | 17.55 (-0.85%) | 506 (-20.03%) | 152 | 30.04 | 0.22% | 1.18% | 4.09% |
| 2025-12-29 | 17.7 (1.14%) | 633 (1.33%) | 75 | 11.85 | 0.27% | 1.15% | 3.99% |
| 2025-12-26 | 17.5 (0.86%) | 625 (53.92%) | 120 | 19.2 | 0.27% | 1.14% | 4.01% |
| 2025-12-24 | 17.35 (0.0%) | 406 (-30.22%) | 107 | 26.35 | 0.17% | 0.97% | 4.4% |
| 2025-12-23 | 17.35 (0.0%) | 582 (32.4%) | 134 | 23.02 | 0.25% | 0.94% | 5.85% |
| 2025-12-22 | 17.35 (0.58%) | 439 (-27.13%) | 82 | 18.68 | 0.19% | 1.01% | 6.04% |
| 2025-12-19 | 17.25 (1.47%) | 603 (152.93%) | 84 | 13.93 | 0.26% | 0.97% | 6.11% |
| 2025-12-18 | 17.0 (0.29%) | 238 (-29.02%) | 43 | 18.07 | 0.1% | 0.97% | 6.12% |
| 2025-12-17 | 16.95 (-0.29%) | 336 (-54.73%) | 107 | 31.85 | 0.14% | 1.05% | 6.16% |
| 2025-12-16 | 17.0 (0.0%) | 742 (116.92%) | 197 | 26.55 | 0.32% | 1.18% | 6.26% |
| 2025-12-15 | 17.0 (-1.45%) | 342 (-42.78%) | 118 | 34.5 | 0.15% | 1.08% | 6.18% |
| 2025-12-12 | 17.25 (0.29%) | 597 (43.01%) | 98 | 16.42 | 0.26% | 1.08% | 6.27% |
| 2025-12-11 | 17.2 (1.78%) | 418 (-34.15%) | 39 | 9.33 | 0.18% | 1.02% | 6.16% |
| 2025-12-10 | 16.9 (-1.17%) | 634 (19.59%) | 129 | 20.35 | 0.27% | 1.06% | 6.22% |
| 2025-12-09 | 17.1 (2.09%) | 530 (57.16%) | 112 | 21.13 | 0.23% | 0.88% | 6.27% |
| 2025-12-08 | 16.75 (0.0%) | 337 (-23.41%) | 99 | 29.38 | 0.15% | 0.81% | 6.31% |
| 2025-12-05 | 16.75 (-0.59%) | 441 (-14.54%) | 120 | 27.21 | 0.19% | 0.78% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 16.85 (2.12%) | 516 (120.49%) | 68 | 13.18 | 0.22% | 0.88% | 6.69% |
| 2025-12-03 | 16.5 (0.61%) | 234 (-32.22%) | 50 | 21.37 | 0.1% | 1.32% | 6.62% |
| 2025-12-02 | 16.4 (0.0%) | 345 (23.6%) | 138 | 40.0 | 0.15% | 2.85% | 6.87% |
| 2025-12-01 | 16.4 (-0.61%) | 279 (-58.7%) | 82 | 29.39 | 0.12% | 3.14% | 7.83% |
| 2025-11-28 | 16.5 (-1.79%) | 676 (-56.11%) | 255 | 37.72 | 0.29% | 3.28% | 8.29% |
| 2025-11-27 | 16.8 (-4.55%) | 1541 (-59.28%) | 523 | 33.94 | 0.66% | 3.26% | 8.33% |
| 2025-11-26 | 17.6 (7.65%) | 3784 (269.93%) | 2074 | 54.81 | 1.63% | 2.73% | 8.06% |
| 2025-11-25 | 16.35 (1.24%) | 1023 (68.51%) | 399 | 39.0 | 0.44% | 1.35% | 6.65% |
| 2025-11-24 | 16.15 (1.57%) | 607 (-3.51%) | 218 | 35.91 | 0.26% | 1.15% | 6.68% |
| 2025-11-21 | 15.9 (1.27%) | 629 (97.31%) | 270 | 42.93 | 0.27% | 1.12% | 6.96% |
| 2025-11-20 | 15.7 (1.29%) | 318 (-43.36%) | 54 | 16.98 | 0.14% | 1.01% | 6.98% |
| 2025-11-19 | 15.5 (-1.27%) | 563 (0.3%) | 93 | 16.52 | 0.24% | 1.11% | 7.17% |
| 2025-11-18 | 15.7 (-1.88%) | 561 (2.83%) | 72 | 12.83 | 0.24% | 1.19% | 7.17% |
| 2025-11-17 | 16.0 (-1.84%) | 545 (50.06%) | 144 | 26.42 | 0.23% | 1.22% | 7.76% |
| 2025-11-14 | 16.3 (0.62%) | 363 (-33.42%) | 79 | 21.76 | 0.16% | 1.38% | 8.13% |
| 2025-11-13 | 16.2 (-2.11%) | 546 (-27.73%) | 104 | 19.05 | 0.23% | 1.54% | 9.31% |
| 2025-11-12 | 16.55 (1.22%) | 756 (22.29%) | 110 | 14.55 | 0.32% | 1.45% | 9.28% |
| 2025-11-11 | 16.35 (-2.1%) | 618 (-33.72%) | 105 | 16.99 | 0.27% | 1.48% | 9.5% |
| 2025-11-10 | 16.7 (-3.47%) | 932 (28.67%) | 213 | 22.85 | 0.4% | 2.33% | 10.12% |
| 2025-11-07 | 17.3 (-0.57%) | 724 (107.97%) | 381 | 52.62 | 0.31% | 2.5% | 10.24% |
| 2025-11-06 | 17.4 (-0.29%) | 348 (-57.43%) | 61 | 17.53 | 0.15% | 2.52% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 17.45 (0.29%) | 818 (-68.44%) | 450 | 55.01 | 0.35% | 2.76% | 10.91% |
| 2025-11-04 | 17.4 (-2.25%) | 2594 (92.92%) | 1245 | 48.0 | 1.11% | 2.63% | 11.58% |
| 2025-11-03 | 17.8 (5.01%) | 1344 (75.23%) | 446 | 33.18 | 0.58% | 1.98% | 10.9% |
| 2025-10-31 | 16.95 (-0.29%) | 767 (-15.42%) | 134 | 17.47 | 0.33% | 1.95% | 10.8% |
| 2025-10-30 | 17.0 (-2.58%) | 907 (81.9%) | 188 | 20.73 | 0.39% | 1.91% | 11.1% |
| 2025-10-29 | 17.45 (0.87%) | 498 (-54.61%) | 131 | 26.31 | 0.21% | 1.85% | 11.32% |
| 2025-10-28 | 17.3 (-3.08%) | 1098 (-12.74%) | 238 | 21.68 | 0.47% | 1.88% | 11.56% |
| 2025-10-27 | 17.85 (-1.38%) | 1259 (85.0%) | 287 | 22.8 | 0.54% | 2.24% | 12.16% |
| 2025-10-23 | 18.1 (-2.16%) | 680 (-10.39%) | 78 | 11.47 | 0.29% | 2.29% | 12.44% |
| 2025-10-22 | 18.5 (0.54%) | 759 (34.02%) | 87 | 11.46 | 0.33% | 3.34% | 13.56% |
| 2025-10-21 | 18.4 (0.27%) | 566 (-70.75%) | 148 | 26.15 | 0.24% | 3.21% | 13.82% |
| 2025-10-20 | 18.35 (-2.13%) | 1937 (38.71%) | 350 | 18.07 | 0.83% | 3.52% | 14.3% |
| 2025-10-17 | 18.75 (-2.6%) | 1396 (-55.04%) | 233 | 16.69 | 0.6% | 3.57% | 14.31% |
| 2025-10-16 | 19.25 (0.26%) | 3107 (553.5%) | 1587 | 51.08 | 1.33% | 3.49% | 14.29% |
| 2025-10-15 | 19.2 (0.26%) | 475 (-62.77%) | 80 | 16.84 | 0.2% | 2.63% | 14.04% |
| 2025-10-14 | 19.15 (-0.26%) | 1277 (-38.15%) | 420 | 32.89 | 0.55% | 3.09% | 15.71% |
| 2025-10-13 | 19.2 (-2.04%) | 2064 (71.62%) | 1079 | 52.28 | 0.89% | 3.56% | 21.81% |
| 2025-10-09 | 19.6 (1.29%) | 1203 (8.84%) | 420 | 34.91 | 0.52% | 3.11% | 24.85% |
| 2025-10-08 | 19.35 (-1.78%) | 1105 (-28.36%) | 385 | 34.84 | 0.47% | 3.06% | 25.46% |
| 2025-10-07 | 19.7 (0.51%) | 1543 (-34.62%) | 493 | 31.95 | 0.66% | 3.22% | 26.05% |
| 2025-10-03 | 19.6 (1.03%) | 2360 (130.0%) | 976 | 41.36 | 1.01% | 3.16% | 27.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 19.4 (0.78%) | 1026 (-6.57%) | 390 | 38.01 | 0.44% | 2.61% | 28.26% |
| 2025-10-01 | 19.25 (0.26%) | 1098 (-25.6%) | 514 | 46.81 | 0.47% | 3.24% | 29.45% |
| 2025-09-30 | 19.2 (0.26%) | 1476 (4.92%) | 553 | 37.47 | 0.63% | 3.59% | 34.36% |
| 2025-09-26 | 19.15 (-1.29%) | 1407 (32.96%) | 521 | 37.03 | 0.6% | 4.37% | 40.08% |
| 2025-09-25 | 19.4 (-1.52%) | 1058 (-57.73%) | 275 | 25.99 | 0.45% | 4.35% | 40.87% |
| 2025-09-24 | 19.7 (-0.76%) | 2503 (30.36%) | 1209 | 48.3 | 1.08% | 4.62% | 43.3% |
| 2025-09-23 | 19.85 (-0.75%) | 1920 (-41.58%) | 727 | 37.86 | 0.82% | 4.38% | 45.89% |
| 2025-09-22 | 20.0 (3.9%) | 3287 (143.78%) | 1527 | 46.46 | 1.41% | 4.14% | 52.43% |
| 2025-09-19 | 19.25 (-0.77%) | 1348 (-20.48%) | 400 | 29.67 | 0.58% | 3.82% | 53.18% |
| 2025-09-18 | 19.4 (-0.51%) | 1695 (-13.02%) | 517 | 30.5 | 0.73% | 5.11% | 56.13% |
| 2025-09-17 | 19.5 (-1.02%) | 1949 (44.36%) | 665 | 34.12 | 0.84% | 11.03% | 56.68% |
| 2025-09-16 | 19.7 (-1.75%) | 1350 (-46.92%) | 346 | 25.63 | 0.58% | 14.12% | 56.06% |
| 2025-09-15 | 20.05 (-1.47%) | 2543 (-41.66%) | 979 | 38.5 | 1.09% | 14.67% | 55.7% |
| 2025-09-12 | 20.35 (-4.01%) | 4360 (-71.81%) | 1546 | 35.46 | 1.87% | 14.64% | 54.9% |
| 2025-09-11 | 21.2 (4.18%) | 15467 (69.05%) | 7735 | 50.01 | 6.64% | 15.09% | 53.2% |
| 2025-09-10 | 20.35 (7.39%) | 9149 (248.16%) | 4275 | 46.73 | 3.93% | 10.0% | 46.71% |
| 2025-09-09 | 18.95 (-3.56%) | 2628 (6.17%) | 420 | 15.98 | 1.13% | 7.71% | 43.03% |
| 2025-09-08 | 19.65 (0.0%) | 2475 (-54.29%) | 954 | 38.55 | 1.06% | 11.96% | 42.15% |
| 2025-09-05 | 19.65 (4.24%) | 5415 (49.56%) | 2867 | 52.95 | 2.33% | 17.25% | 41.46% |
| 2025-09-04 | 18.85 (-3.58%) | 3620 (-4.71%) | 1340 | 37.02 | 1.56% | 16.32% | 39.31% |
| 2025-09-03 | 19.55 (1.03%) | 3799 (-69.69%) | 1790 | 47.12 | 1.63% | 17.64% | 37.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 19.35 (-6.52%) | 12537 (-15.23%) | 7013 | 55.94 | 5.39% | 19.68% | 36.41% |
| 2025-09-01 | 20.7 (9.81%) | 14789 (356.81%) | 7240 | 48.96 | 6.35% | 21.66% | 31.33% |
| 2025-08-29 | 18.85 (-1.31%) | 3237 (-51.78%) | 1207 | 37.29 | 1.39% | 17.47% | 25.59% |
| 2025-08-28 | 19.1 (1.33%) | 6713 (-21.4%) | 3626 | 54.01 | 2.88% | 19.61% | 24.47% |
| 2025-08-27 | 18.85 (-5.04%) | 8541 (-50.2%) | 2884 | 33.77 | 3.67% | 18.0% | 21.73% |
| 2025-08-26 | 19.85 (2.06%) | 17151 (241.36%) | 8455 | 49.3 | 7.37% | 14.56% | 18.19% |
| 2025-08-25 | 19.45 (9.89%) | 5024 (-38.91%) | 1203 | 23.95 | 2.16% | 7.4% | 10.96% |
| 2025-08-22 | 17.7 (9.94%) | 8225 (177.29%) | 4063 | 49.4 | 3.53% | 5.54% | 8.89% |
| 2025-08-21 | 16.1 (6.98%) | 2966 (469.45%) | 1067 | 35.97 | 1.27% | 2.18% | 5.52% |
| 2025-08-20 | 15.05 (-1.95%) | 520 (6.05%) | 73 | 14.04 | 0.22% | 1.06% | 4.45% |
| 2025-08-19 | 15.35 (-0.65%) | 491 (-28.8%) | 68 | 13.85 | 0.21% | 1.09% | 4.4% |
| 2025-08-18 | 15.45 (2.32%) | 689 (71.92%) | 106 | 15.38 | 0.3% | 1.12% | 4.72% |
| 2025-08-15 | 15.1 (0.67%) | 401 (9.09%) | 96 | 23.94 | 0.17% | 1.21% | 4.59% |
| 2025-08-14 | 15.0 (0.0%) | 367 (-37.14%) | 93 | 25.34 | 0.16% | 1.21% | 4.65% |
| 2025-08-13 | 15.0 (0.0%) | 585 (4.24%) | 141 | 24.1 | 0.25% | 1.2% | 4.66% |
| 2025-08-12 | 15.0 (1.35%) | 561 (-36.94%) | 99 | 17.65 | 0.24% | 1.09% | 4.59% |
| 2025-08-11 | 14.8 (-3.58%) | 890 (120.16%) | 211 | 23.71 | 0.38% | 1.15% | 4.56% |
| 2025-08-08 | 15.35 (-1.6%) | 404 (11.95%) | 53 | 13.12 | 0.17% | 1.38% | 4.31% |
| 2025-08-07 | 15.6 (-1.27%) | 361 (16.34%) | 102 | 28.25 | 0.16% | 1.47% | 4.26% |
| 2025-08-06 | 15.8 (0.32%) | 310 (-55.93%) | 82 | 26.45 | 0.13% | 1.46% | 4.23% |
| 2025-08-05 | 15.75 (0.0%) | 704 (-50.9%) | 157 | 22.3 | 0.3% | 1.46% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 15.75 (3.96%) | 1434 (134.62%) | 350 | 24.41 | 0.62% | 1.3% | 4.23% |
| 2025-08-01 | 15.15 (2.71%) | 611 (78.52%) | 147 | 24.06 | 0.26% | 0.76% | 3.7% |
| 2025-07-31 | 14.75 (-1.99%) | 342 (12.31%) | 44 | 12.87 | 0.15% | 0.67% | 3.73% |
| 2025-07-30 | 15.05 (2.03%) | 304 (-5.0%) | 71 | 23.36 | 0.13% | 0.72% | 3.77% |
| 2025-07-29 | 14.75 (-1.34%) | 321 (68.51%) | 88 | 27.41 | 0.14% | 0.77% | 3.76% |
| 2025-07-28 | 14.95 (-0.33%) | 190 (-51.54%) | 37 | 19.47 | 0.08% | 1.16% | 3.79% |
| 2025-07-25 | 15.0 (0.67%) | 393 (-15.99%) | 78 | 19.85 | 0.17% | 1.24% | 4.23% |
| 2025-07-24 | 14.9 (0.0%) | 468 (14.09%) | 156 | 33.33 | 0.2% | 1.3% | 4.36% |
| 2025-07-23 | 14.9 (2.76%) | 410 (-67.03%) | 62 | 15.12 | 0.18% | 1.27% | 5.02% |
| 2025-07-22 | 14.5 (-3.65%) | 1244 (232.38%) | 89 | 7.15 | 0.53% | 1.28% | 5.26% |
| 2025-07-21 | 15.05 (-1.31%) | 374 (-30.07%) | 90 | 24.06 | 0.16% | 0.95% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 19.3 (0.0%) | 53069 (90.96%) | 26816 | 50.53 |
| 2026-07-09 | 19.3 (5.75%) | 27790 (130.81%) | 11008 | 39.61 |
| 2026-07-03 | 18.25 (18.51%) | 12040 (336.24%) | 4128 | 34.29 |
| 2026-06-26 | 15.4 (-2.53%) | 2760 (11.91%) | 437 | 15.83 |
| 2026-06-18 | 15.8 (2.27%) | 2466 (-20.5%) | 536 | 21.74 |
| 2026-06-12 | 15.45 (-3.44%) | 3102 (-16.94%) | 585 | 18.86 |
| 2026-06-05 | 16.0 (3.23%) | 3735 (-38.09%) | 761 | 20.37 |
| 2026-05-29 | 15.5 (-1.9%) | 6033 (-17.75%) | 966 | 16.01 |
| 2026-05-22 | 15.8 (-3.66%) | 7335 (49.84%) | 1521 | 20.74 |
| 2026-05-15 | 16.4 (-8.89%) | 4895 (6.39%) | 851 | 17.39 |
| 2026-05-08 | 18.0 (-1.1%) | 4601 (124.95%) | 920 | 20.0 |
| 2026-04-30 | 18.2 (-2.15%) | 2045 (-64.27%) | 264 | 12.91 |
| 2026-04-24 | 18.6 (-6.3%) | 5725 (12.03%) | 972 | 16.98 |
| 2026-04-17 | 19.85 (6.72%) | 5110 (7.21%) | 1252 | 24.5 |
| 2026-04-10 | 18.6 (-1.33%) | 4766 (42.13%) | 1076 | 22.58 |
| 2026-04-02 | 18.85 (0.53%) | 3353 (-27.95%) | 486 | 14.49 |
| 2026-03-27 | 18.75 (-7.18%) | 4654 (-56.17%) | 1246 | 26.77 |
| 2026-03-20 | 20.2 (0.75%) | 10620 (59.18%) | 2670 | 25.14 |
| 2026-03-13 | 20.05 (-0.74%) | 6671 (-67.38%) | 1351 | 20.25 |
| 2026-03-06 | 20.2 (3.32%) | 20453 (87.15%) | 7231 | 35.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 19.55 (18.84%) | 10928 (463.85%) | 2445 | 22.37 |
| 2026-02-11 | 16.45 (-2.08%) | 1938 (-66.95%) | 471 | 24.3 |
| 2026-02-06 | 16.8 (3.38%) | 5864 (20.65%) | 1497 | 25.53 |
| 2026-01-30 | 16.25 (-3.27%) | 4860 (5.38%) | 500 | 10.29 |
| 2026-01-23 | 16.8 (-2.61%) | 4612 (-36.77%) | 778 | 16.87 |
| 2026-01-16 | 17.25 (0.29%) | 7294 (170.88%) | 1686 | 23.11 |
| 2026-01-09 | 17.2 (-0.29%) | 2692 (10.45%) | 544 | 20.21 |
| 2026-01-02 | 17.25 (-1.43%) | 2437 (18.76%) | 472 | 19.37 |
| 2025-12-26 | 17.5 (1.45%) | 2052 (-9.26%) | 443 | 21.59 |
| 2025-12-19 | 17.25 (0.0%) | 2262 (-10.22%) | 549 | 24.27 |
| 2025-12-12 | 17.25 (2.99%) | 2519 (38.76%) | 477 | 18.94 |
| 2025-12-05 | 16.75 (1.52%) | 1816 (-76.21%) | 458 | 25.22 |
| 2025-11-28 | 16.5 (3.77%) | 7632 (191.5%) | 3469 | 45.45 |
| 2025-11-21 | 15.9 (-2.45%) | 2618 (-18.61%) | 633 | 24.18 |
| 2025-11-14 | 16.3 (-5.78%) | 3217 (-44.83%) | 611 | 18.99 |
| 2025-11-07 | 17.3 (2.06%) | 5831 (28.68%) | 2583 | 44.3 |
| 2025-10-31 | 16.95 (-6.35%) | 4531 (14.88%) | 978 | 21.58 |
| 2025-10-23 | 18.1 (-3.47%) | 3944 (-52.6%) | 663 | 16.81 |
| 2025-10-17 | 18.75 (-4.34%) | 8321 (116.04%) | 3399 | 40.85 |
| 2025-10-09 | 19.6 (0.0%) | 3851 (-35.38%) | 1298 | 33.71 |
| 2025-10-03 | 19.6 (2.35%) | 5960 (-41.42%) | 2433 | 40.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 19.15 (-0.52%) | 10175 (14.5%) | 4259 | 41.86 |
| 2025-09-19 | 19.25 (-5.41%) | 8887 (-73.92%) | 2907 | 32.71 |
| 2025-09-12 | 20.35 (3.56%) | 34080 (-15.14%) | 14930 | 43.81 |
| 2025-09-05 | 19.65 (4.24%) | 40161 (-1.25%) | 20250 | 50.42 |
| 2025-08-29 | 18.85 (6.5%) | 40669 (215.42%) | 17375 | 42.72 |
| 2025-08-22 | 17.7 (17.22%) | 12893 (359.55%) | 5377 | 41.7 |
| 2025-08-15 | 15.1 (-1.63%) | 2805 (-12.73%) | 640 | 22.82 |
| 2025-08-08 | 15.35 (1.32%) | 3215 (81.58%) | 744 | 23.14 |
| 2025-08-01 | 15.15 (1.0%) | 1770 (-38.73%) | 387 | 21.86 |
| 2025-07-25 | 15.0 (-1.64%) | 2890 (34.43%) | 475 | 16.44 |
| 2025-07-18 | 15.25 (-0.65%) | 2149 (19.35%) | 333 | 15.5 |
| 2025-07-11 | 15.35 (-3.76%) | 1801 (-39.87%) | 352 | 19.54 |
| 2025-07-04 | 15.95 (-3.04%) | 2995 (-39.59%) | 469 | 15.66 |
| 2025-06-27 | 16.45 (3.13%) | 4958 (2.76%) | 1150 | 23.19 |
| 2025-06-20 | 15.95 (-2.15%) | 4825 (125.4%) | 947 | 19.63 |
| 2025-06-13 | 16.3 (-2.98%) | 2141 (-20.87%) | 373 | 17.42 |
| 2025-06-06 | 16.8 (-1.75%) | 2705 (68.65%) | 545 | 20.15 |
| 2025-05-29 | 17.1 (-1.72%) | 1604 (-20.02%) | 270 | 16.83 |
| 2025-05-23 | 17.4 (-3.33%) | 2006 (-39.43%) | 298 | 14.86 |
| 2025-05-16 | 18.0 (-2.96%) | 3311 (7.7%) | 751 | 22.68 |
| 2025-05-09 | 18.55 (-1.59%) | 3074 (-7.01%) | 837 | 27.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 18.85 (5.31%) | 3306 (-13.54%) | 864 | 26.13 |
| 2025-04-25 | 17.9 (-5.54%) | 3824 (-65.44%) | 727 | 19.01 |
| 2025-04-18 | 18.95 (8.91%) | 11065 (4.39%) | 4881 | 44.11 |
| 2025-04-11 | 17.4 (-21.97%) | 10600 (-31.17%) | 2760 | 26.04 |
| 2025-04-02 | 22.3 (-5.11%) | 15400 (-44.39%) | 6296 | 40.88 |
| 2025-03-28 | 23.5 (6.58%) | 27691 (31.89%) | 13371 | 48.29 |
| 2025-03-21 | 22.05 (12.21%) | 20994 (274.21%) | 5948 | 28.33 |
| 2025-03-14 | 19.65 (-5.07%) | 5610 (6.24%) | 1257 | 22.41 |
| 2025-03-07 | 20.7 (-9.21%) | 5280 (246.14%) | 885 | 16.76 |
| 2025-02-27 | 22.8 (-2.15%) | 1525 (-69.34%) | 276 | 18.1 |
| 2025-02-21 | 23.3 (-2.92%) | 4976 (-1.82%) | 858 | 17.24 |
| 2025-02-14 | 24.0 (3.45%) | 5068 (81.19%) | 813 | 16.04 |
| 2025-02-07 | 23.2 (7.16%) | 2797 (241.68%) | 410 | 14.66 |
| 2025-01-22 | 21.65 (2.61%) | 818 (-44.15%) | 119 | 14.55 |
| 2025-01-17 | 21.1 (1.69%) | 1465 (-30.69%) | 323 | 22.05 |
| 2025-01-10 | 20.75 (-2.58%) | 2114 (74.17%) | 472 | 22.33 |
| 2025-01-03 | 21.3 (-2.74%) | 1214 (6.94%) | 203 | 16.72 |
| 2024-12-27 | 21.9 (2.58%) | 1135 (-16.57%) | 214 | 18.85 |
| 2024-12-20 | 21.35 (-2.95%) | 1360 (-43.4%) | 274 | 20.15 |
| 2024-12-13 | 22.0 (0.0%) | 2403 (59.75%) | 537 | 22.35 |
| 2024-12-06 | 22.0 (-0.23%) | 1504 (5.53%) | 279 | 18.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 22.05 (-0.23%) | 1426 (-2.64%) | 292 | 20.48 |
| 2024-11-22 | 22.1 (-0.9%) | 1464 (-46.56%) | 300 | 20.49 |
| 2024-11-15 | 22.3 (-1.55%) | 2740 (40.06%) | 566 | 20.66 |
| 2024-11-08 | 22.65 (-2.16%) | 1956 (-1.46%) | 240 | 12.27 |
| 2024-11-01 | 23.15 (0.87%) | 1985 (25.99%) | 502 | 25.29 |
| 2024-10-25 | 22.95 (-0.22%) | 1576 (-26.46%) | 270 | 17.13 |
| 2024-10-18 | 23.0 (0.66%) | 2143 (-29.23%) | 457 | 21.33 |
| 2024-10-11 | 22.85 (-4.39%) | 3028 (93.22%) | 386 | 12.75 |
| 2024-10-04 | 23.9 (-3.24%) | 1567 (-54.26%) | 289 | 18.44 |
| 2024-09-27 | 24.7 (-1.79%) | 3426 (6.87%) | 1001 | 29.22 |
| 2024-09-20 | 25.15 (4.14%) | 3206 (-56.84%) | 869 | 27.11 |
| 2024-09-13 | 24.15 (-8.17%) | 7428 (-49.57%) | 1852 | 24.93 |
| 2024-09-06 | 26.3 (-0.38%) | 14731 (-29.8%) | 6422 | 43.6 |
| 2024-08-30 | 26.4 (1.73%) | 20984 (97.09%) | 8859 | 42.22 |
| 2024-08-23 | 25.95 (-3.89%) | 10647 (-22.22%) | 3270 | 30.71 |
| 2024-08-16 | 27.0 (4.45%) | 13689 (-55.41%) | 5465 | 39.92 |
| 2024-08-09 | 25.85 (-8.17%) | 30703 (-41.69%) | 12044 | 39.23 |
| 2024-08-02 | 28.15 (9.96%) | 52657 (862.06%) | 26353 | 50.05 |
| 2024-07-26 | 25.6 (6.89%) | 5473 (-15.42%) | 1651 | 30.17 |
| 2024-07-19 | 23.95 (-2.24%) | 6471 (20.67%) | 1570 | 24.26 |
| 2024-07-12 | 24.5 (0.41%) | 5362 (96.73%) | 1100 | 20.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 24.4 (2.52%) | 2725 (10.79%) | 378 | 13.87 |
| 2024-06-28 | 23.8 (-0.83%) | 2460 (-31.09%) | 472 | 19.19 |
| 2024-06-21 | 24.0 (2.56%) | 3570 (51.59%) | 730 | 20.45 |
| 2024-06-14 | 23.4 (-4.29%) | 2355 (-58.09%) | 382 | 16.22 |
| 2024-06-07 | 24.45 (0.82%) | 5619 (1.95%) | 1460 | 25.98 |
| 2024-05-31 | 24.25 (1.89%) | 5512 (18.75%) | 937 | 17.0 |
| 2024-05-24 | 23.8 (-0.42%) | 4641 (39.01%) | 977 | 21.05 |
| 2024-05-17 | 23.9 (2.14%) | 3339 (-46.79%) | 681 | 20.4 |
| 2024-05-10 | 23.4 (3.31%) | 6275 (168.57%) | 2096 | 33.4 |
| 2024-05-03 | 22.65 (2.03%) | 2336 (-11.48%) | 719 | 30.78 |
| 2024-04-26 | 22.2 (2.78%) | 2639 (-37.97%) | 728 | 27.59 |
| 2024-04-19 | 21.6 (-6.09%) | 4255 (50.23%) | 800 | 18.8 |
| 2024-04-12 | 23.0 (-0.86%) | 2832 (42.11%) | 639 | 22.56 |
| 2024-04-03 | 23.2 (0.87%) | 1993 (-43.87%) | 470 | 23.58 |
| 2024-03-29 | 23.0 (-0.22%) | 3551 (54.22%) | 703 | 19.8 |
| 2024-03-22 | 23.05 (1.1%) | 2302 (-1.59%) | 448 | 19.46 |
| 2024-03-15 | 22.8 (-1.3%) | 2339 (-71.03%) | 284 | 12.14 |
| 2024-03-08 | 23.1 (-0.86%) | 8078 (136.76%) | 2081 | 25.76 |
| 2024-03-01 | 23.3 (0.0%) | 3412 (7.29%) | 345 | 10.11 |
| 2024-02-23 | 23.3 (0.43%) | 3180 (112.15%) | 742 | 23.33 |
| 2024-02-16 | 23.2 (3.11%) | 1499 (57.96%) | 292 | 19.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 22.5 (-2.17%) | 949 (-21.58%) | 243 | 25.61 |
| 2024-02-02 | 23.0 (-0.86%) | 1210 (-38.53%) | 198 | 16.36 |
| 2024-01-26 | 23.2 (-0.64%) | 1968 (-25.92%) | 641 | 32.57 |
| 2024-01-19 | 23.35 (0.21%) | 2657 (19.6%) | 593 | 22.32 |
| 2024-01-12 | 23.3 (-2.1%) | 2222 (61.74%) | 323 | 14.54 |
| 2024-01-05 | 23.8 (0.21%) | 1373 (-39.58%) | 299 | 21.78 |
| 2023-12-29 | 23.75 (0.0%) | 2273 (-2.82%) | 299 | 13.15 |
| 2023-12-22 | 23.75 (-1.04%) | 2339 (-49.04%) | 304 | 13.0 |
| 2023-12-15 | 24.0 (-2.64%) | 4591 (85.05%) | 530 | 11.54 |
| 2023-12-08 | 24.65 (0.82%) | 2481 (1.27%) | 360 | 14.51 |
| 2023-12-01 | 24.45 (-2.2%) | 2449 (-10.88%) | 249 | 10.17 |
| 2023-11-24 | 25.0 (2.88%) | 2749 (25.81%) | 524 | 19.06 |
| 2023-11-17 | 24.3 (2.32%) | 2185 (15.51%) | 269 | 12.31 |
| 2023-11-10 | 23.75 (-2.66%) | 1891 (-16.36%) | 162 | 8.57 |
| 2023-11-03 | 24.4 (-0.41%) | 2261 (12.12%) | 437 | 19.33 |
| 2023-10-27 | 24.5 (0.0%) | 2017 (-47.37%) | 406 | 20.13 |
| 2023-10-20 | 24.5 (-8.07%) | 3832 (7.32%) | 680 | 17.75 |
| 2023-10-13 | 26.65 (-3.44%) | 3571 (-77.3%) | 645 | 18.06 |
| 2023-10-06 | 27.6 (6.77%) | 15731 (227.64%) | 5692 | 36.18 |
| 2023-09-28 | 25.85 (-0.58%) | 4801 (-16.58%) | 1336 | 27.83 |
| 2023-09-22 | 26.0 (2.36%) | 5756 (-35.66%) | 1391 | 24.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 25.4 (-0.39%) | 8946 (172.44%) | 3258 | 36.42 |
| 2023-09-08 | 25.5 (-1.54%) | 3283 (-66.13%) | 853 | 25.98 |
| 2023-09-01 | 25.9 (7.47%) | 9694 (353.8%) | 3182 | 32.82 |
| 2023-08-25 | 24.1 (1.69%) | 2136 (-45.15%) | 504 | 23.6 |
| 2023-08-18 | 23.7 (-2.87%) | 3894 (-30.77%) | 995 | 25.55 |
| 2023-08-11 | 24.4 (-8.61%) | 5625 (54.53%) | 1201 | 21.35 |
| 2023-08-04 | 26.7 (0.75%) | 3640 (-46.09%) | 1091 | 29.97 |
| 2023-07-28 | 26.5 (1.34%) | 6752 (-29.26%) | 1850 | 27.4 |
| 2023-07-21 | 26.15 (-5.6%) | 9545 (-50.71%) | 2601 | 27.25 |
| 2023-07-14 | 27.7 (-7.67%) | 19366 (15.47%) | 6081 | 31.4 |
| 2023-07-07 | 30.0 (-2.76%) | 16772 (-27.39%) | 5568 | 33.2 |
| 2023-06-30 | 30.85 (4.93%) | 23097 (225.45%) | 8605 | 37.26 |
| 2023-06-21 | 29.4 (-2.16%) | 7097 (-73.21%) | 2012 | 28.35 |
| 2023-06-16 | 30.05 (2.21%) | 26490 (-4.21%) | 9202 | 34.74 |
| 2023-06-09 | 29.4 (-4.39%) | 27653 (-71.64%) | 9669 | 34.97 |
| 2023-06-02 | 30.75 (1.49%) | 97513 (-4.24%) | 46974 | 48.17 |
| 2023-05-26 | 30.3 (30.6%) | 101833 (3613.0%) | 55542 | 54.54 |
| 2023-05-19 | 23.2 (1.31%) | 2742 (-29.43%) | 199 | 7.26 |
| 2023-05-12 | 22.9 (-6.91%) | 3886 (53.66%) | 362 | 9.32 |
| 2023-05-05 | 24.6 (2.29%) | 2529 (84.8%) | 152 | 6.01 |
| 2023-04-28 | 24.05 (1.26%) | 1368 (-53.32%) | 92 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 23.75 (-1.45%) | 2931 (-13.82%) | 248 | 8.46 |
| 2023-04-14 | 24.1 (2.12%) | 3401 (14.55%) | 265 | 7.79 |
| 2023-04-07 | 23.6 (-2.68%) | 2969 (-3.72%) | 176 | 5.93 |
| 2023-03-31 | 24.25 (-1.02%) | 3084 (-21.62%) | 271 | 8.79 |
| 2023-03-24 | 24.5 (0.62%) | 3935 (-46.1%) | 360 | 9.15 |
| 2023-03-17 | 24.35 (-0.81%) | 7301 (25.42%) | 669 | 9.16 |
| 2023-03-10 | 24.55 (-4.1%) | 5821 (124.21%) | 350 | 6.01 |
| 2023-03-03 | 25.6 (-1.92%) | 2596 (-80.19%) | 409 | 15.76 |
| 2023-02-24 | 26.1 (9.43%) | 13103 (359.8%) | 3651 | 27.86 |
| 2023-02-17 | 23.85 (-2.85%) | 2849 (8.74%) | 221 | 7.76 |
| 2023-02-10 | 24.55 (-2.19%) | 2620 (-23.97%) | 225 | 8.59 |
| 2023-02-03 | 25.1 (3.29%) | 3446 (1321.0%) | 439 | 12.74 |
| 2023-01-17 | 24.3 (0.41%) | 242 (-66.42%) | 26 | 10.74 |
| 2023-01-13 | 24.2 (1.68%) | 722 (-5.34%) | 46 | 6.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。