1788 杏昌
- EPS 年複合成長率: 3.87% (110-106)
- 營業利益年複合成長率: 8.66% (110-106)
- 本益比: 16.87
- 本益成長比: 1.948
- 總報酬本益比: 0.513
- 近四季EPS總合: 9.01 (2.29,2.34,2.14,2.41)
- 融資餘額佔股本比例:0.02%
- 融資使用率: 0.1%
- 近期收盤價: 152.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
杏昌 | 3.0% | 20.0% | 14.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.30 | 24.75 | 22.70 | 22.10 | 22.60 | 21.09 | 21.29 | 22.64 | 23.25 | 18.56 |
營業利益率 | 11.17 | 10.90 | 9.24 | 9.52 | 9.19 | 8.56 | 8.49 | 9.22 | 8.87 | 6.20 |
折舊負擔比率 | 3.72 | 3.50 | 3.18 | 1.23 | 1.12 | 1.16 | 1.35 | 1.34 | 1.21 | 1.43 |
稅前淨利率 | 11.69 | 11.42 | 9.54 | 9.96 | 10.24 | 9.16 | 9.60 | 9.92 | 10.42 | 9.47 |
股東權益報酬率 | 16.15 | 16.71 | 14.35 | 14.91 | 15.84 | 13.46 | 14.13 | 14.35 | 15.33 | 13.63 |
資產報酬率 | 8.34 | 8.35 | 7.71 | 8.79 | 9.96 | 8.54 | 8.99 | 9.11 | 9.75 | 8.79 |
本業收入比 | 95.59 | 95.41 | 96.76 | 95.78 | 89.77 | 93.44 | 88.59 | 92.88 | 85.14 | 65.78 |
業外獲益比 | 4.41 | 4.59 | 3.24 | 4.22 | 10.23 | 6.56 | 11.79 | 7.12 | 14.86 | 34.67 |
無形資產佔淨值比 | 4.33 | 4.90 | 1.26 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.20 | 27.68 | 25.73 | 25.63 | 26.25 | 24.37 | 25.52 | 24.81 | 24.27 | 22.29 | 22.61 | 23.11 | 22.81 | 21.65 | 21.26 | 23.67 | 21.84 |
營業利益率 | 11.29 | 12.40 | 11.58 | 10.51 | 10.25 | 10.60 | 11.90 | 11.14 | 9.89 | 9.36 | 8.27 | 9.88 | 9.44 | 10.79 | 7.18 | 10.65 | 9.42 |
稅前淨利率 | 11.61 | 12.57 | 11.68 | 11.20 | 11.36 | 11.24 | 12.87 | 11.56 | 9.91 | 10.81 | 8.56 | 9.01 | 9.77 | 10.40 | 8.50 | 11.08 | 9.82 |
本業收入比 | 97.37 | 99.12 | 99.05 | 93.75 | 90.00 | 93.81 | 92.04 | 96.04 | 100.00 | 87.36 | 97.10 | 109.46 | 96.20 | 103.66 | 84.62 | 96.47 | 96.05 |
業外獲益比 | 2.63 | 1.77 | 0.95 | 6.25 | 10.00 | 6.19 | 7.96 | 3.96 | 0.00 | 13.79 | 2.90 | -9.46 | 3.80 | -3.66 | 15.38 | 3.53 | 3.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 288 | 413 | 257 | 314 | 243 | 328 | 49 | 32 | 378 | -249 |
自由現金流量(百萬) | 130 | 27 | 219 | 23 | 128 | 324 | 108 | 81 | 228 | -268 |
稅後淨利(百萬) | 349 | 317 | 246 | 243 | 251 | 208 | 217 | 220 | 219 | 187 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4 | 292 | -45 | 56 | -16 | 64 | 142 | 157 | 51 | 117 | 84 | 6 | 50 | 126 | 57 | 66 | 65 |
自由現金流量(百萬) | -41 | 252 | -82 | 16 | -57 | -121 | -15 | 123 | 41 | 101 | 77 | -3 | 45 | 119 | -198 | 52 | 49 |
稅後淨利(百萬) | 92 | 91 | 84 | 92 | 82 | 80 | 91 | 81 | 65 | 72 | 52 | 59 | 63 | 64 | 51 | 69 | 59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3684 | 3432 | 3241 | 3095 | 2959 | 2833 | 2740 | 2692 | 2650 | 2381 |
營業利益(百萬) | 412 | 374 | 299 | 295 | 272 | 242 | 233 | 248 | 235 | 148 |
稅後淨利(百萬) | 349 | 317 | 246 | 243 | 251 | 208 | 217 | 220 | 219 | 187 |
EPS(完全稀釋) | 8.67 | 8.02 | 6.53 | 6.95 | 7.17 | 5.92 | 6.19 | 6.27 | 6.25 | 0.00 |
營收成長率(%) | 7.34 | 5.89 | 4.72 | 4.60 | 4.45 | 3.39 | 1.78 | 1.58 | 11.30 | N/A |
營業利益成長率(%) | 10.16 | 25.08 | 1.36 | 8.46 | 12.40 | 3.86 | -6.05 | 5.53 | 58.78 | N/A |
稅後淨利成長率(%) | 10.09 | 28.86 | 1.23 | -3.19 | 20.67 | -4.15 | -1.36 | 0.46 | 17.11 | N/A |
EPS成長率(%) | 8.10 | 22.82 | -6.04 | -3.07 | 21.11 | -4.36 | -1.28 | 0.32 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 982 | 902 | 901 | 999 | 882 | 860 | 875 | 873 | 825 | 809 | 806 | 819 | 806 | 792 | 766 | 767 | 771 |
營業利益(百萬) | 111 | 112 | 104 | 105 | 90 | 91 | 104 | 97 | 82 | 76 | 67 | 81 | 76 | 85 | 55 | 82 | 73 |
稅後淨利(百萬) | 92 | 91 | 84 | 92 | 82 | 80 | 91 | 81 | 65 | 72 | 52 | 59 | 63 | 64 | 51 | 69 | 59 |
EPS(完全稀釋) | 2.29 | 2.34 | 2.14 | 2.41 | 2.17 | 2.20 | 2.52 | 2.24 | 1.81 | 2.01 | 1.46 | 1.66 | 1.81 | 1.83 | 1.47 | 1.96 | 1.70 |
去年同期營收成長率(%) | 11.34 | 4.88 | 2.97 | 14.43 | 6.91 | 6.30 | 8.56 | 6.59 | 2.36 | 2.15 | 5.22 | 6.78 | 4.54 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 23.33 | 23.08 | 0.00 | 8.25 | 9.76 | 19.74 | 55.22 | 19.75 | 7.89 | -10.59 | 21.82 | -1.22 | 4.11 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 12.20 | 13.75 | -7.69 | 13.58 | 26.15 | 11.11 | 75.00 | 37.29 | 3.17 | 12.50 | 1.96 | -14.49 | 6.78 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 5.53 | 6.36 | -15.08 | 7.59 | 19.89 | 9.45 | 72.60 | 34.94 | 0.00 | 9.84 | -0.68 | -15.31 | 6.47 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 8.87 | 0.11 | -9.81 | 13.27 | 2.56 | -1.71 | 0.23 | 5.82 | 1.98 | 0.37 | -1.59 | 1.61 | 1.77 | 3.39 | -0.13 | -0.52 | 0.00 |
較上季營業利益成長率(%) | -0.89 | 7.69 | -0.95 | 16.67 | -1.10 | -12.50 | 7.22 | 18.29 | 7.89 | 13.43 | -17.28 | 6.58 | -10.59 | 54.55 | -32.93 | 12.33 | 0.00 |
較上季稅後淨利成長率(%) | 1.10 | 8.33 | -8.70 | 12.20 | 2.50 | -12.09 | 12.35 | 24.62 | -9.72 | 38.46 | -11.86 | -6.35 | -1.56 | 25.49 | -26.09 | 16.95 | 0.00 |
較上季EPS成長率(%) | -2.14 | 9.35 | -11.20 | 11.06 | -1.36 | -12.70 | 12.50 | 23.76 | -9.95 | 37.67 | -12.05 | -8.29 | -1.09 | 24.49 | -25.00 | 15.29 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.41 | 6.82 | 10.21 | 2019/12 | 19.7 | 4.69 | 4.7 |
2022/3 | 44.14 | 7.36 | 11.34 | 2019/11 | -9.87 | -2.62 | 4.7 |
2022/1~2 | -41.26 | 13.59 | 13.59 | 2019/10 | -2.95 | 4.05 | 5.42 |
2021/12 | 11.0 | -0.32 | 7.34 | 2019/9 | 2.79 | 9.02 | 5.57 |
2021/11 | 1.22 | 10.08 | 8.14 | 2019/8 | 6.82 | 3.38 | 5.14 |
2021/10 | -10.54 | 6.33 | 7.96 | 2019/7 | -11.22 | 3.46 | 5.4 |
2021/9 | 6.06 | 2.67 | 8.13 | 2019/6 | 12.01 | 2.41 | 5.71 |
2021/8 | 10.02 | 10.06 | 8.89 | 2019/5 | -7.29 | 3.34 | 6.44 |
2021/7 | -32.98 | -3.64 | 8.72 | 2019/4 | -0.81 | 15.76 | 7.21 |
2021/6 | 40.82 | 31.56 | 10.81 | 2019/3 | 37.37 | -0.79 | 4.56 |
2021/5 | -1.32 | 12.14 | 6.12 | 2019/1~2 | -37.62 | 7.63 | 7.63 |
2021/4 | -6.95 | -1.19 | 4.73 | 2018/12 | 11.33 | 8.95 | 4.6 |
2021/3 | 16.83 | 6.32 | 6.88 | 2018/11 | -3.69 | 0.73 | 4.19 |
2021/1~2 | -6.58 | 7.2 | 7.2 | 2018/10 | 1.67 | 8.2 | 4.54 |
2020/12 | 22.58 | 10.76 | 5.9 | 2018/9 | -2.51 | -6.99 | 4.14 |
2020/11 | -2.22 | 8.16 | 5.41 | 2018/8 | 6.9 | 3.6 | 5.73 |
2020/10 | -13.62 | -0.3 | 5.16 | 2018/7 | -12.12 | 8.91 | 6.05 |
2020/9 | 13.7 | 12.02 | 5.77 | 2018/6 | 13.03 | 0.74 | 5.6 |
2020/8 | -3.67 | 1.27 | 4.96 | 2018/5 | 3.85 | 3.12 | 6.75 |
2020/7 | -8.5 | 12.31 | 5.5 | 2018/4 | -15.0 | 4.57 | 7.68 |
2020/6 | 20.04 | 8.96 | 4.43 | 2018/3 | 22.32 | 8.18 | 8.69 |
2020/5 | -13.06 | 1.68 | 3.46 | 2018/1~2 | -11.99 | 8.98 | 8.98 |
2020/4 | 0.12 | 8.43 | 3.88 | 2017/12 | 2.94 | -5.67 | 4.45 |
2020/3 | 18.72 | 7.42 | 2.32 | 2017/11 | 3.44 | 9.81 | 5.53 |
2020/1~2 | -7.97 | -0.36 | -0.35 | 2017/10 | -12.6 | 7.32 | 5.11 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
114.0 | 100.0 | 14.000 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
113.0 | 97.0 | 16.494 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
105.0 | 113.0 | -7.079 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.29 | 2.34 | -0.021 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.22 | 3.15 | 2.99 | 2.93 | 2.87 | 2.81 | 2.79 | 2.81 | 2.80 | 2.70 |
存貨周轉率 | 4.07 | 4.35 | 4.47 | 4.58 | 4.95 | 5.26 | 5.41 | 5.88 | 6.43 | 8.05 |
22Q1 | |
---|---|
應收帳款周轉率 | 0.81 |
存貨周轉率 | 1.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.48 | 0.52 | 0.52 | 0.45 | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 |
金融負債(百萬) | 540 | 359 | 100 | 360 | 171 | 135 | 168 | 149 | 105 | 29 |
營收淨額(百萬) | 3684 | 3432 | 3241 | 3095 | 2959 | 2833 | 2740 | 2692 | 2650 | 2381 |
利息保障倍數 | 30.70 | 23.59 | 20.67 | 139.50 | 199.81 | 118.84 | 124.13 | 236.10 | 434.34 | 2592.25 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3684 | 3432 | 3241 | 3095 | 2959 | 2833 | 2740 | 2692 | 2650 | 2381 |
推銷費用(百萬) | 321 | 281 | 262 | 244 | 237 | 221 | 215 | 237 | 247 | 168 |
管理費用(百萬) | 235 | 200 | 172 | 144 | 159 | 134 | 136 | 124 | 134 | 126 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 |
推銷費用率(%) | 8.71 | 8.19 | 8.08 | 7.88 | 8.01 | 7.80 | 7.85 | 8.80 | 9.32 | 7.06 |
管理費用率(%) | 6.38 | 5.83 | 5.31 | 4.65 | 5.37 | 4.73 | 4.96 | 4.61 | 5.06 | 5.29 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 982 | 902 | 901 | 999 | 882 | 860 | 875 | 873 | 825 | 809 | 806 | 819 | 806 | 792 | 766 | 767 | 771 |
推銷費用(百萬) | 90 | 84 | 74 | 85 | 77 | 69 | 68 | 73 | 71 | 62 | 72 | 67 | 61 | 48 | 72 | 64 | 60 |
管理費用(百萬) | 67 | 53 | 54 | 66 | 63 | 49 | 52 | 48 | 52 | 45 | 43 | 40 | 44 | 38 | 35 | 35 | 35 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 9.16 | 9.31 | 8.21 | 8.51 | 8.73 | 8.02 | 7.77 | 8.36 | 8.61 | 7.66 | 8.93 | 8.18 | 7.57 | 6.06 | 9.40 | 8.34 | 7.78 |
管理費用率(%) | 6.82 | 5.88 | 5.99 | 6.61 | 7.14 | 5.70 | 5.94 | 5.50 | 6.30 | 5.56 | 5.33 | 4.88 | 5.46 | 4.80 | 4.57 | 4.56 | 4.54 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1788-杏昌 | O | X | X | O | O | O | O | X | X | X |
13年 | 4.00億 | 100.0% | 43.52% | 0.0% | 80.45% | 307百萬 | 15.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 152.0 | 0.10% |
2022-05-16 | 150.5 | 0.11% |
2022-05-13 | 151.0 | 0.11% |
2022-05-12 | 153.0 | 0.10% |
2022-05-11 | 154.0 | 0.10% |
2022-05-10 | 153.5 | 0.10% |
2022-05-09 | 158.5 | 0.15% |
2022-05-06 | 157.0 | 0.10% |
2022-05-05 | 152.0 | 0.10% |
2022-05-04 | 150.0 | 0.09% |
2022-05-03 | 149.0 | 0.09% |
2022-04-29 | 150.0 | 0.09% |
2022-04-28 | 150.0 | 0.09% |
2022-04-27 | 148.5 | 0.09% |
2022-04-26 | 148.5 | 0.10% |
2022-04-25 | 149.5 | 0.10% |
2022-04-22 | 150.5 | 0.09% |
2022-04-21 | 149.5 | 0.09% |
2022-04-20 | 149.0 | 0.09% |
2022-04-19 | 149.0 | 0.09% |
2022-04-18 | 149.5 | 0.25% |
2022-04-15 | 147.5 | 0.08% |
2022-04-14 | 147.0 | 0.08% |
2022-04-13 | 146.5 | 0.08% |
2022-04-12 | 147.0 | 0.08% |
2022-04-11 | 147.0 | 0.08% |
2022-04-08 | 146.5 | 0.08% |
2022-04-07 | 146.5 | 0.08% |
2022-04-06 | 146.5 | 0.08% |
2022-04-01 | 146.5 | 0.08% |
2022-03-31 | 147.5 | 0.08% |
2022-03-30 | 146.5 | 0.08% |
2022-03-29 | 146.5 | 0.08% |
2022-03-28 | 146.0 | 0.09% |
2022-03-25 | 147.5 | 0.08% |
2022-03-24 | 146.5 | 0.08% |
2022-03-23 | 147.0 | 0.08% |
2022-03-22 | 146.0 | 0.08% |
2022-03-21 | 146.0 | 0.08% |
2022-03-18 | 146.5 | 0.08% |
2022-03-17 | 145.5 | 0.08% |
2022-03-16 | 145.5 | 0.08% |
2022-03-15 | 145.5 | 0.08% |
2022-03-14 | 146.0 | 0.08% |
2022-03-11 | 146.0 | 0.08% |
2022-03-10 | 146.5 | 0.08% |
2022-03-09 | 145.5 | 0.08% |
2022-03-08 | 145.0 | 0.08% |
2022-03-07 | 145.5 | 0.08% |
2022-03-04 | 146.5 | 0.08% |
2022-03-03 | 146.0 | 0.08% |
2022-03-02 | 146.0 | 0.08% |
2022-03-01 | 146.0 | 0.08% |
2022-02-25 | 146.0 | 0.08% |
2022-02-24 | 146.0 | 0.08% |
2022-02-23 | 146.5 | 0.08% |
2022-02-22 | 145.5 | 0.08% |
2022-02-21 | 146.0 | 0.08% |
2022-02-18 | 145.5 | 0.08% |
2022-02-17 | 146.5 | 0.07% |
2022-02-16 | 146.5 | 0.07% |
2022-02-15 | 146.5 | 0.07% |
2022-02-14 | 146.0 | 0.07% |
2022-02-11 | 145.0 | 0.07% |
2022-02-10 | 145.0 | 0.07% |
2022-02-09 | 144.0 | 0.07% |
2022-02-08 | 144.0 | 0.07% |
2022-02-07 | 142.0 | 0.07% |
2022-01-26 | 141.5 | 0.07% |
2022-01-25 | 141.5 | 0.07% |
2022-01-24 | 142.0 | 0.07% |
2022-01-21 | 142.5 | 0.07% |
2022-01-20 | 143.0 | 0.07% |
2022-01-19 | 143.0 | 0.07% |
2022-01-18 | 143.0 | 0.07% |
2022-01-17 | 143.0 | 0.07% |
2022-01-14 | 143.0 | 0.07% |
2022-01-13 | 143.5 | 0.08% |
2022-01-12 | 143.0 | 0.08% |
2022-01-11 | 142.5 | 0.08% |
2022-01-10 | 143.5 | 0.08% |
2022-01-07 | 142.5 | 0.08% |
2022-01-06 | 143.0 | 0.08% |
2022-01-05 | 145.0 | 0.08% |
2022-01-04 | 145.5 | 0.08% |
2022-01-03 | 147.5 | 0.08% |
2021-12-30 | 147.0 | 0.08% |
2021-12-29 | 145.0 | 0.08% |
2021-12-28 | 145.0 | 0.08% |
2021-12-27 | 144.0 | 0.10% |
2021-12-24 | 141.0 | 0.10% |
2021-12-23 | 141.0 | 0.09% |
2021-12-22 | 141.5 | 0.09% |
2021-12-21 | 140.5 | 0.09% |
2021-12-20 | 140.5 | 0.09% |
2021-12-17 | 140.0 | 0.09% |
2021-12-16 | 140.0 | 0.09% |
2021-12-15 | 139.5 | 0.09% |
2021-12-14 | 139.5 | 0.10% |
2021-12-13 | 139.5 | 0.10% |
2021-12-10 | 139.5 | 0.09% |
2021-12-09 | 139.0 | 0.09% |
2021-12-08 | 139.5 | 0.09% |
2021-12-07 | 139.0 | 0.09% |
2021-12-06 | 139.0 | 0.09% |
2021-12-03 | 139.0 | 0.09% |
2021-12-02 | 139.0 | 0.09% |
2021-12-01 | 139.0 | 0.09% |
2021-11-30 | 139.5 | 0.09% |
2021-11-29 | 139.5 | 0.09% |
2021-11-26 | 139.5 | 0.09% |
2021-11-25 | 140.0 | 0.09% |
2021-11-24 | 139.5 | 0.09% |
2021-11-23 | 139.0 | 0.09% |
2021-11-22 | 139.5 | 0.09% |
2021-11-19 | 138.5 | 0.08% |
2021-11-18 | 139.0 | 0.08% |
2021-11-17 | 138.5 | 0.07% |
2021-11-16 | 137.5 | 0.07% |
2021-11-15 | 138.0 | 0.08% |
2021-11-12 | 138.0 | 0.08% |
2021-11-11 | 139.0 | 0.08% |
2021-11-10 | 138.0 | 0.08% |
2021-11-09 | 138.0 | 0.08% |
2021-11-08 | 137.5 | 0.08% |
2021-11-05 | 137.5 | 0.08% |
2021-11-04 | 137.5 | 0.10% |
2021-11-03 | 137.0 | 0.10% |
2021-11-02 | 137.0 | 0.11% |
2021-11-01 | 137.5 | 0.13% |
2021-10-29 | 137.5 | 0.15% |
2021-10-28 | 137.5 | 0.15% |
2021-10-27 | 137.0 | 0.15% |
2021-10-26 | 136.5 | 0.15% |
2021-10-25 | 137.5 | 0.15% |
2021-10-22 | 137.0 | 0.15% |
2021-10-21 | 137.5 | 0.15% |
2021-10-20 | 136.5 | 0.14% |
2021-10-19 | 136.0 | 0.14% |
2021-10-18 | 135.0 | 0.13% |
2021-10-15 | 134.0 | 0.12% |
2021-10-14 | 134.0 | 0.12% |
2021-10-13 | 134.5 | 0.12% |
2021-10-12 | 134.5 | 0.12% |
2021-10-08 | 134.5 | 0.12% |
2021-10-07 | 134.5 | 0.12% |
2021-10-06 | 134.5 | 0.12% |
2021-10-05 | 134.5 | 0.12% |
2021-10-04 | 135.0 | 0.12% |
2021-10-01 | 134.5 | 0.13% |
2021-09-30 | 135.0 | 0.11% |
2021-09-29 | 134.5 | 0.11% |
2021-09-28 | 135.0 | 0.11% |
2021-09-27 | 135.5 | 0.11% |
2021-09-24 | 135.0 | 0.11% |
2021-09-23 | 134.5 | 0.11% |
2021-09-22 | 134.5 | 0.10% |
2021-09-17 | 135.0 | 0.10% |
2021-09-16 | 135.0 | 0.10% |
2021-09-15 | 135.0 | 0.10% |
2021-09-14 | 135.0 | 0.10% |
2021-09-13 | 135.0 | 0.10% |
2021-09-10 | 135.0 | 0.10% |
2021-09-09 | 133.5 | 0.09% |
2021-09-08 | 133.5 | 0.09% |
2021-09-07 | 133.5 | 0.09% |
2021-09-06 | 134.0 | 0.09% |
2021-09-03 | 134.0 | 0.09% |
2021-09-02 | 133.5 | 0.09% |
2021-09-01 | 133.5 | 0.08% |
2021-08-31 | 133.0 | 0.07% |
2021-08-30 | 133.5 | 0.07% |
2021-08-27 | 133.0 | 0.08% |
2021-08-26 | 133.0 | 0.08% |
2021-08-25 | 133.5 | 0.08% |
2021-08-24 | 133.5 | 0.08% |
2021-08-23 | 133.0 | 0.07% |
2021-08-20 | 132.5 | 0.08% |
2021-08-19 | 132.5 | 0.04% |
2021-08-18 | 134.0 | 0.04% |
2021-08-17 | 133.5 | 0.04% |
2021-08-16 | 133.5 | 0.05% |
2021-08-13 | 133.5 | 0.05% |
2021-08-12 | 133.5 | 0.05% |
2021-08-11 | 135.0 | 0.05% |
2021-08-10 | 135.0 | 0.05% |
2021-08-09 | 136.5 | 0.05% |
2021-08-06 | 137.5 | 0.05% |
2021-08-05 | 136.0 | 0.05% |
2021-08-04 | 135.5 | 0.06% |
2021-08-03 | 136.0 | 0.06% |
2021-08-02 | 136.0 | 0.06% |
2021-07-30 | 140.0 | 0.08% |
2021-07-29 | 140.0 | 0.04% |
2021-07-28 | 140.5 | 0.04% |
2021-07-27 | 140.5 | 0.04% |
2021-07-26 | 140.0 | 0.04% |
2021-07-23 | 140.0 | 0.05% |
2021-07-22 | 138.5 | 0.04% |
2021-07-21 | 138.5 | 0.04% |
2021-07-20 | 138.5 | 0.04% |
2021-07-19 | 139.5 | 0.04% |
2021-07-16 | 139.0 | 0.04% |
2021-07-15 | 139.5 | 0.04% |
2021-07-14 | 139.5 | 0.04% |
2021-07-13 | 141.0 | 0.05% |
2021-07-12 | 139.5 | 0.10% |
2021-07-09 | 139.0 | 0.10% |
2021-07-08 | 137.0 | 0.05% |
2021-07-07 | 138.0 | 0.05% |
2021-07-06 | 137.5 | 0.05% |
2021-07-05 | 136.5 | 0.05% |
2021-07-02 | 136.5 | 0.04% |
2021-07-01 | 135.5 | 0.04% |
2021-06-30 | 135.0 | 0.04% |
2021-06-29 | 135.0 | 0.05% |
2021-06-28 | 135.0 | 0.03% |
2021-06-25 | 136.0 | 0.03% |
2021-06-24 | 135.5 | 0.03% |
2021-06-23 | 135.5 | 0.03% |
2021-06-22 | 135.5 | 0.04% |
2021-06-21 | 135.5 | 0.04% |
2021-06-18 | 136.0 | 0.04% |
2021-06-17 | 135.5 | 0.04% |
2021-06-16 | 136.0 | 0.04% |
2021-06-15 | 137.0 | 0.05% |
2021-06-11 | 136.0 | 0.05% |
2021-06-10 | 135.0 | 0.05% |
2021-06-09 | 134.5 | 0.04% |
2021-06-08 | 134.5 | 0.04% |
2021-06-07 | 135.0 | 0.04% |
2021-06-04 | 135.5 | 0.14% |
2021-06-03 | 135.5 | 0.15% |
2021-06-02 | 135.5 | 0.16% |
2021-06-01 | 135.5 | 0.16% |
2021-05-31 | 135.5 | 0.17% |
2021-05-28 | 136.0 | 0.09% |
2021-05-27 | 136.5 | 0.08% |
2021-05-26 | 136.0 | 0.07% |
2021-05-25 | 135.5 | 0.07% |
杏昌(1788.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
杏昌(1788.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1788)杏昌之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
杏昌是一家醫療耗材通路商,以血液透析產品代理銷售為主,陸續跨入牙材、呼吸治療及睡眠領域,並積極布建長期居家照顧、老人安養器材等市場,由於代理產品線均為知名醫 ...
1788杏昌現金股利殖利率4.56%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
杏昌(1788)個股即時資訊- 成交價: 154.00, 漲跌: +0.50.
1788杏昌股價及個股總覽,154.00漲跌幅+0.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
杏昌(1788)上櫃生技醫療,股價157漲跌幅-0.95%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
杏昌(1788) 上櫃股票, 股價154.0, 漲跌0.5, 提供股價走勢, 以及杏昌(1788)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有杏昌的相關 ...