愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-17129.5 (0.0%)38 (245.45%)410.530.09%0.29%1.51%
2026-07-16129.5 (-0.38%)11 (22.22%)00.00.02%0.25%1.7%
2026-07-15130.0 (0.39%)9 (-65.38%)111.110.02%0.28%1.93%
2026-07-14129.5 (0.0%)26 (-42.22%)00.00.06%0.31%2.02%
2026-07-13129.5 (0.0%)45 (136.84%)511.110.1%0.3%2.01%
2026-07-09129.5 (0.0%)19 (-24.0%)00.00.04%0.28%2.0%
2026-07-08129.5 (-0.38%)25 (4.17%)00.00.06%0.29%2.0%
2026-07-07130.0 (0.0%)24 (20.0%)00.00.05%0.29%2.02%
2026-07-06130.0 (0.0%)20 (-42.86%)00.00.04%0.3%2.07%
2026-07-03130.0 (0.39%)35 (29.63%)12.860.08%0.33%2.11%
2026-07-02129.5 (-0.38%)27 (12.5%)414.810.06%0.41%2.24%
2026-07-01130.0 (0.0%)24 (-14.29%)14.170.05%0.39%2.31%
2026-06-30130.0 (-0.38%)28 (-12.5%)13.570.06%0.36%2.47%
2026-06-29130.5 (0.38%)32 (-56.16%)13.120.07%0.37%2.49%
2026-06-26130.0 (-0.38%)73 (356.25%)34.110.16%0.54%2.62%
2026-06-25130.5 (0.0%)16 (45.45%)16.250.04%0.53%2.6%
2026-06-24130.5 (0.38%)11 (-67.65%)19.090.02%0.77%2.66%
2026-06-23130.0 (-0.76%)34 (-68.52%)12.940.08%1.0%2.87%
2026-06-22131.0 (0.0%)108 (58.82%)65.560.24%1.03%2.85%
2026-06-17131.0 (0.38%)68 (-43.33%)11.470.15%0.84%2.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-16130.5 (-4.04%)120 (3.45%)32.50.27%0.78%2.53%
2026-06-15136.0 116 (141.67%)10.860.26%0.55%2.28%
2026-06-12135.5 48 (140.0%)000.11%0.37%2.09%
2026-06-11135.0 20 (-51.22%)000.04%0.37%2.04%
2026-06-10135.0 41 (127.78%)000.09%0.4%2.08%
2026-06-09134.5 18 (-50.0%)000.04%0.52%2.13%
2026-06-08134.0 36 (-25.0%)000.08%0.61%2.12%
2026-06-05135.0 48 (33.33%)000.11%0.74%2.14%
2026-06-04134.0 36 (-61.7%)000.08%0.72%2.06%
2026-06-03134.5 94 (67.86%)000.21%0.83%2.12%
2026-06-02134.0 56 (-41.05%)000.13%0.77%1.97%
2026-06-01134.0 95 (143.59%)000.21%0.74%1.92%
2026-05-29134.5 39 (-55.17%)000.09%0.76%1.73%
2026-05-28134.0 87 (33.85%)000.2%0.73%1.72%
2026-05-27134.5 65 (44.44%)000.15%0.58%1.61%
2026-05-26135.0 45 (-55.45%)000.1%0.46%1.51%
2026-05-25134.5 101 (248.28%)000.23%0.38%1.46%
2026-05-22135.5 29 (61.11%)000.07%0.22%1.29%
2026-05-21135.5 18 (50.0%)000.04%0.22%1.31%
2026-05-20135.5 12 (9.09%)000.03%0.26%1.3%
2026-05-19135.5 11 (-63.33%)000.02%0.38%1.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-18135.5 30 (20.0%)000.07%0.39%1.43%
2026-05-15135.5 25 (-35.9%)000.06%0.42%1.43%
2026-05-14135.5 39 (-38.1%)000.09%0.39%1.4%
2026-05-13135.0 63 (293.75%)000.14%0.44%1.37%
2026-05-12135.0 16 (-61.9%)000.04%0.37%1.3%
2026-05-11135.0 42 (180.0%)000.09%0.4%1.29%
2026-05-08135.5 15 (-75.0%)000.03%0.34%1.24%
2026-05-07135.0 60 (100.0%)000.13%0.38%1.25%
2026-05-06135.0 30 (-3.23%)000.07%0.33%1.19%
2026-05-05135.0 31 (121.43%)000.07%0.3%1.15%
2026-05-04135.5 14 (-57.58%)000.03%0.29%1.15%
2026-04-30136.0 33 (-15.38%)000.07%0.31%1.19%
2026-04-29135.5 39 (116.67%)000.09%0.32%1.15%
2026-04-28136.0 18 (-28.0%)000.04%0.27%1.11%
2026-04-27135.5 25 (13.64%)000.06%0.29%1.1%
2026-04-24136.0 22 (-43.59%)000.05%0.35%1.07%
2026-04-23136.0 39 (160.0%)000.09%0.37%1.05%
2026-04-22136.5 15 (-44.44%)000.03%0.31%0.97%
2026-04-21136.0 27 (-48.08%)000.06%0.33%0.97%
2026-04-20136.5 52 (67.74%)000.12%0.35%0.93%
2026-04-17136.0 31 (138.46%)000.07%0.25%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-16136.5 13 (-48.0%)000.03%0.23%0.8%
2026-04-15136.5 25 (-24.24%)000.06%0.24%0.8%
2026-04-14136.5 33 (312.5%)000.07%0.26%0.8%
2026-04-13136.5 8 (-66.67%)000.02%0.21%0.76%
2026-04-10136.5 24 (33.33%)000.05%0.26%0.85%
2026-04-09136.5 18 (-43.75%)000.04%0.28%0.89%
2026-04-08136.5 32 (166.67%)000.07%0.27%0.91%
2026-04-07136.5 12 (-61.29%)000.03%0.25%0.91%
2026-04-02136.5 31 (-6.06%)000.07%0.25%0.92%
2026-04-01136.5 33 (135.71%)000.07%0.21%0.87%
2026-03-31136.5 14 (-36.36%)000.03%0.17%0.83%
2026-03-30136.5 22 (83.33%)000.05%0.15%0.85%
2026-03-27136.5 12 (9.09%)000.03%0.13%0.84%
2026-03-26137.0 11 (-31.25%)000.02%0.12%0.87%
2026-03-25136.5 16 (300.0%)000.04%0.11%0.9%
2026-03-24136.5 (0.0%)4 (-71.43%)000.01%0.11%0.92%
2026-03-23136.5 (-0.36%)14 (55.56%)00.00.03%0.14%0.93%
2026-03-20137.0 (-0.36%)9 (80.0%)00.00.02%0.17%0.93%
2026-03-19137.5 (0.36%)5 (-72.22%)00.00.01%0.18%0.96%
2026-03-18137.0 (0.0%)18 (20.0%)00.00.04%0.27%0.98%
2026-03-17137.0 (0.0%)15 (-44.44%)213.330.03%0.33%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-16137.0 (0.0%)27 (107.69%)13.70.06%0.35%0.93%
2026-03-13137.0 (-0.36%)13 (-73.47%)00.00.03%0.36%0.89%
2026-03-12137.5 49 (16.67%)00.00.11%0.38%0.89%
2026-03-11138.0 42 (68.0%)000.09%0.28%0.8%
2026-03-10137.0 25 (-24.24%)000.06%0.22%0.74%
2026-03-09136.0 33 (83.33%)000.07%0.22%0.76%
2026-03-06136.5 18 (157.14%)000.04%0.19%0.75%
2026-03-05136.5 7 (-53.33%)000.02%0.2%0.74%
2026-03-04136.5 15 (-37.5%)000.03%0.23%0.86%
2026-03-03136.5 24 (26.32%)000.05%0.26%0.86%
2026-03-02137.0 19 (-20.83%)000.04%0.22%0.87%
2026-02-26137.0 24 (9.09%)000.05%0.21%0.87%
2026-02-25136.0 22 (-12.0%)000.05%0.21%0.91%
2026-02-24136.5 25 (150.0%)000.06%0.19%0.92%
2026-02-23136.5 10 (-28.57%)000.02%0.15%0.92%
2026-02-11136.5 (0.37%)14 (-33.33%)000.03%0.14%0.93%
2026-02-10136.0 (-0.37%)21 (40.0%)00.00.05%0.13%0.97%
2026-02-09136.5 (0.37%)15 (150.0%)320.00.03%0.11%0.96%
2026-02-06136.0 (-0.37%)6 (0.0%)00.00.01%0.1%0.96%
2026-02-05136.5 (0.0%)6 (-33.33%)350.00.01%0.11%0.97%
2026-02-04136.5 (0.0%)9 (-18.18%)00.00.02%0.18%0.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-03136.5 (0.0%)11 (0.0%)00.00.02%0.22%1.0%
2026-02-02136.5 (0.0%)11 (-21.43%)19.090.02%0.23%1.02%
2026-01-30136.5 (0.74%)14 (-57.58%)17.140.03%0.34%1.07%
2026-01-29135.5 (-0.37%)33 (6.45%)00.00.07%0.34%1.07%
2026-01-28136.0 (0.0%)31 (158.33%)00.00.07%0.33%1.0%
2026-01-27136.0 (0.37%)12 (-80.0%)00.00.03%0.3%0.94%
2026-01-26135.5 (-1.09%)60 (252.94%)58.330.13%0.37%0.97%
2026-01-23137.0 (0.0%)17 (-34.62%)00.00.04%0.29%0.86%
2026-01-22137.0 (0.37%)26 (36.84%)00.00.06%0.31%0.82%
2026-01-21136.5 (0.0%)19 (-54.76%)15.260.04%0.29%0.77%
2026-01-20136.5 (0.0%)42 (61.54%)614.290.09%0.31%0.75%
2026-01-19136.5 (0.0%)26 (-3.7%)13.850.06%0.25%0.66%
2026-01-16136.5 (0.0%)27 (68.75%)13.70.06%0.23%0.61%
2026-01-15136.5 (-0.73%)16 (-44.83%)318.750.04%0.2%0.56%
2026-01-14137.5 (0.0%)29 (93.33%)26.90.07%0.19%0.54%
2026-01-13137.5 (0.36%)15 (0.0%)213.330.03%0.16%0.52%
2026-01-12137.0 (-0.36%)15 (7.14%)16.670.03%0.17%0.5%
2026-01-09137.5 (0.36%)14 (40.0%)00.00.03%0.21%0.49%
2026-01-08137.0 (0.0%)10 (-41.18%)00.00.02%0.21%0.49%
2026-01-07137.0 (0.37%)17 (-15.0%)211.760.04%0.19%0.49%
2026-01-06136.5 (0.0%)20 (-37.5%)15.00.04%0.17%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-05136.5 (0.0%)32 (146.15%)26.250.07%0.18%0.48%
2026-01-02136.5 (0.0%)13 (550.0%)00.00.03%0.13%0.42%
2025-12-31136.5 (0.0%)2 (-75.0%)00.00.0%0.1%0.41%
2025-12-30136.5 (-0.36%)8 (-65.22%)00.00.02%0.1%0.44%
2025-12-29137.0 (0.0%)23 (109.09%)28.70.05%0.11%0.43%
2025-12-26137.0 (0.0%)11 (1000.0%)00.00.02%0.06%0.42%
2025-12-24137.0 (-0.36%)1 (-50.0%)00.00.0%0.04%0.44%
2025-12-23137.5 (0.36%)2 (-80.0%)00.00.0%0.05%0.45%
2025-12-22137.0 (0.0%)10 (900.0%)00.00.02%0.06%0.47%
2025-12-19137.0 (0.0%)1 (-80.0%)00.00.0%0.09%0.48%
2025-12-18137.0 (0.37%)5 (0.0%)00.00.01%0.1%0.49%
2025-12-17136.5 (-0.36%)5 (-28.57%)00.00.01%0.11%0.51%
2025-12-16137.0 (0.0%)7 (-68.18%)00.00.02%0.13%0.55%
2025-12-15137.0 (0.0%)22 (450.0%)00.00.05%0.13%0.56%
2025-12-12137.0 (0.0%)4 (-69.23%)00.00.01%0.12%0.59%
2025-12-11137.0 (0.0%)13 (30.0%)17.690.03%0.15%0.61%
2025-12-10137.0 (0.37%)10 (0.0%)00.00.02%0.13%0.6%
2025-12-09136.5 (0.0%)10 (-44.44%)00.00.02%0.13%0.63%
2025-12-08136.5 (0.0%)18 (20.0%)00.00.04%0.15%0.64%
2025-12-05136.5 (-0.36%)15 (114.29%)213.330.03%0.11%0.63%
2025-12-04137.0 (0.37%)7 (-22.22%)00.00.02%0.12%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-03136.5 (0.0%)9 (-43.75%)00.00.02%0.15%0.63%
2025-12-02136.5 (-0.36%)16 (1500.0%)425.00.04%0.14%0.62%
2025-12-01137.0 (0.0%)1 (-95.0%)00.00.0%0.12%0.62%
2025-11-28137.0 (0.37%)20 (0.0%)210.00.04%0.16%0.63%
2025-11-27136.5 (-0.36%)20 (185.71%)315.00.04%0.13%0.61%
2025-11-26137.0 (0.0%)7 (0.0%)00.00.02%0.12%0.58%
2025-11-25137.0 (0.0%)7 (-61.11%)00.00.02%0.15%0.6%
2025-11-24137.0 (0.0%)18 (200.0%)15.560.04%0.15%0.6%
2025-11-21137.0 (0.0%)6 (-57.14%)00.00.01%0.2%0.61%
2025-11-20137.0 (0.37%)14 (-30.0%)17.140.03%0.21%0.6%
2025-11-19136.5 (0.0%)20 (100.0%)15.00.04%0.2%0.58%
2025-11-18136.5 (-0.36%)10 (-74.36%)220.00.02%0.21%0.56%
2025-11-17137.0 (-0.36%)39 (225.0%)512.820.09%0.22%0.56%
2025-11-14137.5 (0.0%)12 (33.33%)00.00.03%0.16%0.61%
2025-11-13137.5 (0.36%)9 (-60.87%)111.110.02%0.16%0.6%
2025-11-12137.0 (0.0%)23 (43.75%)00.00.05%0.16%0.61%
2025-11-11137.0 (-0.36%)16 (33.33%)00.00.04%0.13%0.61%
2025-11-10137.5 (0.36%)12 (-7.69%)00.00.03%0.12%0.59%
2025-11-07137.0 (-0.36%)13 (62.5%)00.00.03%0.11%0.59%
2025-11-06137.5 (0.36%)8 (14.29%)00.00.02%0.11%0.61%
2025-11-05137.0 (0.0%)7 (-50.0%)00.00.02%0.1%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-04137.0 (0.0%)14 (180.0%)00.00.03%0.11%0.65%
2025-11-03137.0 (-0.36%)5 (-61.54%)00.00.01%0.1%0.63%
2025-10-31137.5 (0.0%)13 (225.0%)17.690.03%0.14%0.63%
2025-10-30137.5 (0.0%)4 (-73.33%)00.00.01%0.12%0.62%
2025-10-29137.5 (0.36%)15 (66.67%)00.00.03%0.12%0.64%
2025-10-28137.0 (-0.36%)9 (-57.14%)00.00.02%0.11%0.62%
2025-10-27137.5 (-0.36%)21 (600.0%)419.050.05%0.11%0.61%
2025-10-23138.0 (0.0%)3 (-25.0%)00.00.01%0.21%0.59%
2025-10-22138.0 (-0.36%)4 (-63.64%)00.00.01%0.22%0.6%
2025-10-21138.5 (0.73%)11 (10.0%)00.00.02%0.24%0.6%
2025-10-20137.5 (-0.36%)10 (-84.38%)00.00.02%0.26%0.6%
2025-10-17138.0 (0.0%)64 (700.0%)34.690.14%0.26%0.58%
2025-10-16138.0 (0.0%)8 (-33.33%)112.50.02%0.14%0.45%
2025-10-15138.0 (0.0%)12 (-45.45%)00.00.03%0.17%0.45%
2025-10-14138.0 (0.0%)22 (175.0%)14.550.05%0.17%0.46%
2025-10-13138.0 (0.0%)8 (-38.46%)00.00.02%0.17%0.45%
2025-10-09138.0 (-0.36%)13 (-40.91%)00.00.03%0.16%0.46%
2025-10-08138.5 (0.0%)22 (83.33%)313.640.05%0.15%0.48%
2025-10-07138.5 (0.0%)12 (-40.0%)216.670.03%0.11%0.45%
2025-10-03138.5 (0.0%)20 (400.0%)00.00.04%0.12%0.44%
2025-10-02138.5 (-0.36%)4 (-42.86%)125.00.01%0.08%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-01139.0 (0.0%)7 (-12.5%)00.00.02%0.08%0.44%
2025-09-30139.0 (0.36%)8 (-38.46%)00.00.02%0.09%0.48%
2025-09-26138.5 (0.0%)13 (225.0%)215.380.03%0.1%0.47%
2025-09-25138.5 (0.0%)4 (-20.0%)00.00.01%0.08%0.46%
2025-09-24138.5 (0.0%)5 (-54.55%)00.00.01%0.09%0.46%
2025-09-23138.5 (0.0%)11 (0.0%)00.00.02%0.08%0.47%
2025-09-22138.5 (0.0%)11 (266.67%)218.180.02%0.07%0.47%
2025-09-19138.5 (0.0%)3 (-62.5%)00.00.01%0.07%0.47%
2025-09-18138.5 (0.0%)8 (100.0%)00.00.02%0.09%0.47%
2025-09-17138.5 (0.0%)4 (0.0%)00.00.01%0.11%0.48%
2025-09-16138.5 (-0.36%)4 (-60.0%)00.00.01%0.13%0.5%
2025-09-15139.0 (0.0%)10 (-28.57%)110.00.02%0.17%0.5%
2025-09-12139.0 (0.0%)14 (-22.22%)17.140.03%0.18%0.49%
2025-09-11139.0 (0.36%)18 (50.0%)316.670.04%0.16%0.48%
2025-09-10138.5 (0.0%)12 (-47.83%)18.330.03%0.15%0.48%
2025-09-09138.5 (0.0%)23 (109.09%)00.00.05%0.15%0.5%
2025-09-08138.5 (-0.36%)11 (83.33%)00.00.02%0.15%0.54%
2025-09-05139.0 (0.36%)6 (-62.5%)116.670.01%0.13%0.58%
2025-09-04138.5 (-0.36%)16 (60.0%)16.250.04%0.13%0.59%
2025-09-03139.0 (0.36%)10 (-58.33%)00.00.02%0.11%0.56%
2025-09-02138.5 (0.0%)24 (500.0%)625.00.05%0.11%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-01138.5 (-0.72%)4 (-20.0%)00.00.01%0.08%0.52%
2025-08-29139.5 (0.36%)5 (0.0%)00.00.01%0.09%0.54%
2025-08-28139.0 (-0.36%)5 (-58.33%)00.00.01%0.09%0.57%
2025-08-27139.5 (0.36%)12 (20.0%)18.330.03%0.11%0.56%
2025-08-26139.0 (-0.36%)10 (0.0%)00.00.02%0.11%0.54%
2025-08-25139.5 (0.72%)10 (150.0%)110.00.02%0.1%0.54%
2025-08-22138.5 (0.0%)4 (-69.23%)00.00.01%0.09%0.54%
2025-08-21138.5 (0.0%)13 (18.18%)17.690.03%0.09%0.53%
2025-08-20138.5 (-0.36%)11 (120.0%)00.00.02%0.11%0.51%
2025-08-19139.0 (-0.36%)5 (0.0%)00.00.01%0.13%0.5%
2025-08-18139.5 (0.0%)5 (-37.5%)00.00.01%0.21%0.49%
2025-08-15139.5 (0.0%)8 (-57.89%)00.00.02%0.27%0.55%
2025-08-14139.5 (0.72%)19 (-9.52%)00.00.04%0.27%0.55%
2025-08-13138.5 (0.0%)21 (-48.78%)00.00.05%0.24%0.53%
2025-08-12138.5 (0.0%)41 (41.38%)00.00.09%0.21%0.51%
2025-08-11138.5 (-0.36%)29 (222.22%)00.00.07%0.13%0.43%
2025-08-08139.0 (0.0%)9 (80.0%)00.00.02%0.09%0.38%
2025-08-07139.0 (0.0%)5 (-50.0%)00.00.01%0.11%0.37%
2025-08-06139.0 (0.0%)10 (66.67%)110.00.02%0.11%0.38%
2025-08-05139.0 (0.0%)6 (-45.45%)116.670.01%0.09%0.38%
2025-08-04139.0 (0.36%)11 (-38.89%)19.090.02%0.1%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-01138.5 (-0.36%)18 (800.0%)00.00.04%0.09%0.44%
2025-07-31139.0 (0.0%)2 (-33.33%)00.00.0%0.06%0.42%
2025-07-30139.0 (0.36%)3 (-66.67%)00.00.01%0.06%0.44%
2025-07-29138.5 (-0.36%)9 (-10.0%)222.220.02%0.07%0.45%
2025-07-28139.0 (0.0%)10 (900.0%)00.00.02%0.05%0.45%
2025-07-25139.0 (0.0%)1 (-75.0%)00.00.0%0.1%0.45%
2025-07-24139.0 (0.0%)4 (-20.0%)125.00.01%0.11%0.48%
2025-07-23139.0 (0.0%)5 (66.67%)00.00.01%0.13%0.47%
2025-07-22139.0 (0.36%)3 (-90.32%)00.00.01%0.14%0.5%
2025-07-21138.5 (-0.36%)31 (287.5%)00.00.07%0.15%0.54%
2025-07-18139.0 (-0.36%)8 (-33.33%)00.00.02%0.09%0.58%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-17129.5 (0.0%)129 (46.59%)107.75
2026-07-09129.5 (-0.38%)88 (-39.73%)00.0
2026-07-03130.0 (0.0%)146 (-39.67%)85.48
2026-06-26130.0 (-0.76%)242 (-20.39%)124.96
2026-06-17131.0 (-3.32%)304 (86.5%)51.64
2026-06-12135.5 (0.37%)163 (-50.46%)00
2026-06-05135.0 (0.37%)329 (-2.37%)00
2026-05-29134.5 (-0.74%)337 (237.0%)00
2026-05-22135.5 (0.0%)100 (-45.95%)00
2026-05-15135.5 (0.0%)185 (23.33%)00
2026-05-08135.5 (-0.37%)150 (30.43%)00
2026-04-30136.0 (0.0%)115 (-25.81%)00
2026-04-24136.0 (0.0%)155 (40.91%)00
2026-04-17136.0 (-0.37%)110 (27.91%)00
2026-04-10136.5 (0.0%)86 (-14.0%)00
2026-04-02136.5 (0.0%)100 (75.44%)00
2026-03-27136.5 (-0.36%)57 (-22.97%)00
2026-03-20137.0 (0.0%)74 (-54.32%)34.05
2026-03-13137.0 (0.37%)162 (95.18%)21.23
2026-03-06136.5 (-0.36%)83 (2.47%)00
日期股價成交量(張)當沖量當沖率(%)
2026-02-26137.0 (0.37%)81 (62.0%)00
2026-02-11136.5 (0.37%)50 (16.28%)00
2026-02-06136.0 (-0.37%)43 (-71.33%)49.3
2026-01-30136.5 (-0.36%)150 (15.38%)64.0
2026-01-23137.0 (0.37%)130 (27.45%)86.15
2026-01-16136.5 (-0.73%)102 (9.68%)98.82
2026-01-09137.5 (0.73%)93 (102.17%)55.38
2026-01-02136.5 (-0.36%)46 (91.67%)24.35
2025-12-26137.0 (0.0%)24 (-40.0%)00.0
2025-12-19137.0 (0.0%)40 (-27.27%)00.0
2025-12-12137.0 (0.37%)55 (14.58%)11.82
2025-12-05136.5 (-0.36%)48 (-33.33%)612.5
2025-11-28137.0 (0.0%)72 (-19.1%)68.33
2025-11-21137.0 (-0.36%)89 (23.61%)910.11
2025-11-14137.5 (0.36%)72 (53.19%)11.39
2025-11-07137.0 (-0.36%)47 (-24.19%)00.0
2025-10-31137.5 (-0.36%)62 (121.43%)58.06
2025-10-23138.0 (0.0%)28 (-75.44%)00.0
2025-10-17138.0 (0.0%)114 (142.55%)54.39
2025-10-09138.0 (-0.36%)47 (20.51%)510.64
2025-10-03138.5 (0.0%)39 (-11.36%)12.56
日期股價成交量(張)當沖量當沖率(%)
2025-09-26138.5 (0.0%)44 (51.72%)49.09
2025-09-19138.5 (-0.36%)29 (-62.82%)13.45
2025-09-12139.0 (0.0%)78 (30.0%)56.41
2025-09-05139.0 (-0.36%)60 (42.86%)813.33
2025-08-29139.5 (0.72%)42 (10.53%)24.76
2025-08-22138.5 (-0.72%)38 (-67.8%)12.63
2025-08-15139.5 (0.36%)118 (187.8%)00.0
2025-08-08139.0 (0.36%)41 (-2.38%)37.32
2025-08-01138.5 (-0.36%)42 (-4.55%)24.76
2025-07-25139.0 (0.0%)44 (7.32%)12.27
2025-07-18139.0 (0.0%)41 (-42.25%)12.44
2025-07-11139.0 (0.0%)71 (65.12%)11.41
2025-07-04139.0 (-0.36%)43 (-57.84%)00.0
2025-06-27139.5 (-2.79%)102 (-25.55%)10.98
2025-06-20143.5 (-0.69%)137 (85.14%)32.19
2025-06-13144.5 (1.05%)74 (94.74%)56.76
2025-06-06143.0 (-0.35%)38 (-13.64%)25.26
2025-05-29143.5 (0.35%)44 (10.0%)12.27
2025-05-23143.0 (0.7%)40 (11.11%)12.5
2025-05-16142.0 (-0.7%)36 (-32.08%)00.0
2025-05-09143.0 (0.0%)53 (-15.87%)23.77
日期股價成交量(張)當沖量當沖率(%)
2025-05-02143.0 (1.06%)63 (-18.18%)57.94
2025-04-25141.5 (-0.7%)77 (-2.53%)11.3
2025-04-18142.5 (1.42%)79 (-81.1%)45.06
2025-04-11140.5 (-0.71%)418 (359.34%)5813.88
2025-04-02141.5 (-0.7%)91 (37.88%)55.49
2025-03-28142.5 (-1.04%)66 (57.14%)00.0
2025-03-21144.0 (0.35%)42 (-40.85%)24.76
2025-03-14143.5 (-0.69%)71 (-28.28%)22.82
2025-03-07144.5 (-1.03%)99 (-4.81%)11.01
2025-02-27146.0 (1.04%)104 (225.0%)43.85
2025-02-21144.5 (0.35%)32 (-70.09%)00.0
2025-02-14144.0 (0.0%)107 (44.59%)32.8
2025-02-07144.0 (1.77%)74 (23.33%)00.0
2025-01-22141.5 (1.07%)60 (-61.49%)11.67
2025-01-17140.0 (0.36%)155 (-15.33%)42.58
2025-01-10139.5 (0.36%)183 (81.46%)2614.21
2025-01-03139.0 (-0.36%)101 (32.28%)10.99
2024-12-27139.5 (0.36%)76 (-35.9%)00.0
2024-12-20139.0 (-0.36%)119 (-58.37%)21.68
2024-12-13139.5 (0.0%)287 (69.96%)41.39
2024-12-06139.5 (0.36%)169 (127.2%)31.78
日期股價成交量(張)當沖量當沖率(%)
2024-11-29139.0 (0.36%)74 (34.62%)22.7
2024-11-22138.5 (0.36%)55 (-63.7%)23.64
2024-11-15138.0 (-0.36%)152 (112.83%)1711.18
2024-11-08138.5 (-0.72%)71 (50.36%)34.23
2024-11-01139.5 (0.0%)47 (-48.87%)24.26
2024-10-25139.5 (0.72%)93 (75.43%)55.38
2024-10-18138.5 (0.0%)53 (14.58%)23.77
2024-10-11138.5 (-0.36%)46 (-3.32%)12.17
2024-10-04139.0 (0.36%)47 (-42.52%)12.13
2024-09-27138.5 (-0.36%)83 (61.6%)56.02
2024-09-20139.0 (-0.36%)51 (-17.06%)11.96
2024-09-13139.5 (0.72%)62 (-0.64%)34.84
2024-09-06138.5 (0.0%)62 (19.39%)11.61
2024-08-30138.5 (0.0%)52 (-57.86%)23.85
2024-08-23138.5 (-0.36%)124 (-21.28%)86.45
2024-08-16139.0 (0.36%)157 (-54.4%)53.18
2024-08-09138.5 (0.36%)346 (322.72%)154.34
2024-08-02138.0 (-1.43%)81 (-14.18%)11.23
2024-07-26140.0 (1.08%)95 (-54.73%)44.21
2024-07-19138.5 (-0.72%)210 (21.36%)20.95
2024-07-12139.5 (1.45%)173 (21.48%)21.16
日期股價成交量(張)當沖量當沖率(%)
2024-07-05137.5 (-0.36%)143 (25.99%)42.8
2024-06-28138.0 (0.0%)113 (-60.26%)32.65
2024-06-21138.0 (-0.36%)285 (-56.1%)103.51
2024-06-14138.5 (-3.82%)650 (351.96%)111.69
2024-06-07144.0 (1.41%)144 (-12.24%)10.69
2024-05-31142.0 (-0.35%)164 (66.67%)127.32
2024-05-24142.5 (-0.35%)98 (-52.09%)33.06
2024-05-17143.0 (0.35%)205 (13.85%)73.41
2024-05-10142.5 (1.79%)180 (51.33%)158.33
2024-05-03140.0 (0.36%)119 (78.3%)21.68
2024-04-26139.5 (0.36%)66 (-53.24%)23.03
2024-04-19139.0 (-0.36%)143 (60.61%)10.7
2024-04-12139.5 (-0.36%)89 (58.98%)33.37
2024-04-03140.0 (-0.36%)56 (-56.39%)11.79
2024-03-29140.5 (0.72%)128 (-10.13%)10.78
2024-03-22139.5 (0.36%)142 (-26.63%)42.82
2024-03-15139.0 (0.0%)194 (27.73%)52.58
2024-03-08139.0 (-0.71%)152 (1.11%)10.66
2024-03-01140.0 (2.19%)150 (-11.57%)32.0
2024-02-23137.0 (2.24%)170 (255.02%)31.76
2024-02-16134.0 (0.0%)48 (92.12%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-02-05134.0 (0.0%)25 (-79.77%)14.0
2024-02-02134.0 (0.37%)123 (76.96%)54.07
2024-01-26133.5 (-0.37%)69 (-42.39%)22.9
2024-01-19134.0 (-0.37%)121 (16.79%)21.65
2024-01-12134.5 (-1.1%)103 (79.99%)54.85
2024-01-05136.0 (0.37%)57 (-32.55%)11.75
2023-12-29135.5 (0.37%)85 (-24.04%)22.35
2023-12-22135.0 (-0.74%)112 (22.07%)21.79
2023-12-15136.0 (0.0%)92 (125.76%)22.17
2023-12-08136.0 (-1.45%)40 (-25.96%)00.0
2023-12-01138.0 (2.22%)55 (-15.61%)11.82
2023-11-24135.0 (-0.37%)65 (20.61%)23.08
2023-11-17135.5 (2.26%)54 (-26.42%)23.7
2023-11-10132.5 (0.38%)73 (-40.27%)34.11
2023-11-03132.0 (-0.75%)123 (43.96%)21.63
2023-10-27133.0 (-0.75%)85 (-32.17%)67.06
2023-10-20134.0 (-0.37%)126 (-62.86%)32.38
2023-10-13134.5 (-2.54%)340 (304.41%)41.18
2023-10-06138.0 (-0.72%)84 (125.11%)22.38
2023-09-28139.0 (0.0%)37 (-64.2%)12.7
2023-09-22139.0 (-0.71%)104 (95.21%)32.88
日期股價成交量(張)當沖量當沖率(%)
2023-09-15140.0 (0.72%)53 (17.53%)11.89
2023-09-08139.0 (0.0%)45 (-40.12%)12.22
2023-09-01139.0 (0.0%)75 (8.17%)00.0
2023-08-25139.0 (-0.36%)70 (-55.68%)22.86
2023-08-18139.5 (-1.06%)158 (30.76%)85.06
2023-08-11141.0 (-0.7%)121 (44.29%)1411.57
2023-08-04142.0 (0.0%)83 (-8.55%)67.23
2023-07-28142.0 (0.35%)91 (-9.62%)00.0
2023-07-21141.5 (-0.7%)101 (-11.32%)10.99
2023-07-14142.5 (0.35%)114 (-31.45%)97.89
2023-07-07142.0 (-3.4%)167 (-18.72%)52.99
2023-06-30147.0 (1.73%)205 (161.57%)20.98
2023-06-21144.5 (-1.03%)78 (-48.6%)67.69
2023-06-16146.0 (1.39%)152 (20.79%)63.95
2023-06-09144.0 (-0.69%)126 (31.09%)43.17
2023-06-02145.0 (0.0%)96 (19.0%)33.12
2023-05-26145.0 (0.0%)81 (-27.28%)22.47
2023-05-19145.0 (0.69%)111 (-19.64%)10.9
2023-05-12144.0 (-0.69%)138 (-17.67%)53.62
2023-05-05145.0 (0.35%)168 (32.08%)84.76
2023-04-28144.5 (1.4%)127 (-43.86%)53.94
日期股價成交量(張)當沖量當沖率(%)
2023-04-21142.5 (-0.35%)227 (-40.87%)156.61
2023-04-14143.0 (-2.05%)384 (1059.45%)102.6
2023-04-07146.0 (1.04%)33 (-68.48%)13.03
2023-03-31144.5 (0.35%)105 (-10.56%)43.81
2023-03-24144.0 (-1.03%)117 (24.6%)21.71
2023-03-17145.5 (1.04%)94 (-27.23%)88.51
2023-03-10144.0 (-0.35%)129 (18.44%)75.43
2023-03-03144.5 (-1.03%)109 (5.59%)65.5
2023-02-24146.0 (0.69%)103 (8.23%)2423.3
2023-02-17145.0 (-0.34%)95 (-26.67%)44.21
2023-02-10145.5 (0.69%)130 (25.65%)32.31
2023-02-03144.5 (1.4%)104 (215.19%)00.0
2023-01-17142.5 (1.06%)33 (-73.55%)00.0
2023-01-13141.0 (-1.05%)124 (137.0%)54.03

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。