. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04139.0 (0.0%)5 (-58.33%)00.00.01%0.1%0.8%
2025-07-03139.0 (0.0%)12 (33.33%)00.00.03%0.12%0.8%
2025-07-02139.0 (0.0%)9 (-10.0%)00.00.02%0.1%0.8%
2025-07-01139.0 (0.0%)10 (42.86%)00.00.02%0.11%0.79%
2025-06-30139.0 (-0.36%)7 (-50.0%)00.00.02%0.13%0.78%
2025-06-27139.5 (0.0%)14 (366.67%)00.00.03%0.23%0.79%
2025-06-26139.5 (-0.36%)3 (-80.0%)00.00.01%0.27%0.79%
2025-06-25140.0 (0.72%)15 (-28.57%)00.00.03%0.34%0.81%
2025-06-24139.0 (-0.36%)21 (-57.14%)00.00.05%0.34%0.81%
2025-06-23139.5 (-2.79%)49 (63.33%)12.040.11%0.34%0.77%
2025-06-20143.5 (0.0%)30 (-21.05%)00.00.07%0.31%0.67%
2025-06-19143.5 (-0.69%)38 (192.31%)00.00.09%0.3%0.62%
2025-06-18144.5 (0.0%)13 (-40.91%)17.690.03%0.24%0.57%
2025-06-17144.5 (0.35%)22 (-35.29%)14.550.05%0.23%0.54%
2025-06-16144.0 (-0.35%)34 (25.93%)12.940.08%0.2%0.52%
2025-06-13144.5 (0.7%)27 (200.0%)00.00.06%0.17%0.47%
2025-06-12143.5 (0.0%)9 (-25.0%)00.00.02%0.12%0.42%
2025-06-11143.5 (0.0%)12 (100.0%)18.330.03%0.12%0.43%
2025-06-10143.5 (0.35%)6 (-70.0%)116.670.01%0.11%0.41%
2025-06-09143.0 (0.0%)20 (233.33%)315.00.04%0.1%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06143.0 (0.0%)6 (-45.45%)116.670.01%0.09%0.37%
2025-06-05143.0 (0.35%)11 (83.33%)00.00.02%0.11%0.37%
2025-06-04142.5 (-0.7%)6 (200.0%)00.00.01%0.11%0.36%
2025-06-03143.5 (0.0%)2 (-84.62%)00.00.0%0.12%0.38%
2025-06-02143.5 (0.0%)13 (-13.33%)17.690.03%0.13%0.42%
2025-05-29143.5 (0.0%)15 (36.36%)16.670.03%0.11%0.43%
2025-05-28143.5 (0.0%)11 (-21.43%)00.00.02%0.1%0.47%
2025-05-27143.5 (0.35%)14 (250.0%)00.00.03%0.1%0.47%
2025-05-26143.0 (0.0%)4 (-33.33%)00.00.01%0.08%0.47%
2025-05-23143.0 (0.0%)6 (-33.33%)116.670.01%0.09%0.5%
2025-05-22143.0 (0.0%)9 (-30.77%)00.00.02%0.11%0.5%
2025-05-21143.0 (0.7%)13 (550.0%)00.00.03%0.1%0.52%
2025-05-20142.0 (-0.35%)2 (-80.0%)00.00.0%0.09%0.54%
2025-05-19142.5 (0.35%)10 (-33.33%)00.00.02%0.1%0.55%
2025-05-16142.0 (-0.35%)15 (200.0%)00.00.03%0.08%0.58%
2025-05-15142.5 (-0.7%)5 (-50.0%)00.00.01%0.06%0.58%
2025-05-14143.5 (0.35%)10 (233.33%)00.00.02%0.06%0.6%
2025-05-13143.0 (-0.69%)3 (0.0%)00.00.01%0.05%0.62%
2025-05-12144.0 (0.7%)3 (-50.0%)00.00.01%0.08%0.7%
2025-05-09143.0 (-0.69%)6 (0.0%)00.00.01%0.12%0.83%
2025-05-08144.0 (0.7%)6 (0.0%)00.00.01%0.15%0.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07143.0 (-0.69%)6 (-62.5%)00.00.01%0.2%1.17%
2025-05-06144.0 (0.35%)16 (-15.79%)00.00.04%0.22%1.51%
2025-05-05143.5 (0.35%)19 (-5.0%)210.530.04%0.21%1.52%
2025-05-02143.0 20 (N/A)210.00.04%0.21%1.5%
2025-04-30None 0 (-100.0%)00N/AN/AN/A
2025-04-29144.5 (1.4%)30 (130.77%)310.00.07%0.18%1.59%
2025-04-28142.5 (0.71%)13 (0.0%)00.00.03%0.15%1.55%
2025-04-25141.5 (0.0%)13 (-31.58%)00.00.03%0.17%1.57%
2025-04-24141.5 (-0.35%)19 (216.67%)00.00.04%0.16%1.55%
2025-04-23142.0 (0.0%)6 (-60.0%)116.670.01%0.16%1.57%
2025-04-22142.0 (0.35%)15 (-37.5%)00.00.03%0.19%1.57%
2025-04-21141.5 (-0.7%)24 (300.0%)00.00.05%0.18%1.56%
2025-04-18142.5 (0.35%)6 (-71.43%)00.00.01%0.18%1.52%
2025-04-17142.0 (0.35%)21 (10.53%)00.00.05%0.25%1.53%
2025-04-16141.5 (0.0%)19 (58.33%)15.260.04%0.34%1.5%
2025-04-15141.5 (0.0%)12 (-42.86%)18.330.03%0.46%1.48%
2025-04-14141.5 (0.71%)21 (-44.74%)29.520.05%0.63%1.46%
2025-04-11140.5 (-1.06%)38 (-36.67%)00.00.09%0.94%1.42%
2025-04-10142.0 (4.41%)60 (-20.0%)813.330.13%0.9%1.44%
2025-04-09136.0 (-2.86%)75 (-12.79%)34.00.17%0.79%1.33%
2025-04-08140.0 (1.82%)86 (-45.91%)1416.280.19%0.76%1.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07137.5 (-2.83%)159 (736.84%)3320.750.36%0.59%1.01%
2025-04-02141.5 (0.35%)19 (58.33%)210.530.04%0.28%0.7%
2025-04-01141.0 (-0.35%)12 (-80.0%)00.00.03%0.24%0.71%
2025-03-31141.5 (-0.7%)60 (400.0%)35.00.13%0.28%0.76%
2025-03-28142.5 (-0.35%)12 (-40.0%)00.00.03%0.16%0.69%
2025-03-27143.0 20 (N/A)00.00.04%0.16%0.69%
2025-03-26None 0 (-100.0%)00N/AN/AN/A
2025-03-25143.0 (-0.35%)5 (-82.76%)00.00.01%0.13%0.68%
2025-03-24143.5 (-0.35%)29 (625.0%)00.00.07%0.14%0.78%
2025-03-21144.0 (0.0%)4 (-63.64%)125.00.01%0.09%0.74%
2025-03-20144.0 (0.0%)11 (22.22%)00.00.02%0.1%0.74%
2025-03-19144.0 (0.35%)9 (12.5%)00.00.02%0.09%0.72%
2025-03-18143.5 (-0.35%)8 (-20.0%)112.50.02%0.08%0.72%
2025-03-17144.0 (0.35%)10 (25.0%)00.00.02%0.16%0.71%
2025-03-14143.5 (-0.35%)8 (100.0%)00.00.02%0.16%0.72%
2025-03-13144.0 (0.0%)4 (-20.0%)00.00.01%0.17%0.74%
2025-03-12144.0 (0.0%)5 (-88.64%)00.00.01%0.18%0.77%
2025-03-11144.0 (-0.35%)44 (340.0%)24.550.1%0.21%0.81%
2025-03-10144.5 (0.0%)10 (-16.67%)00.00.02%0.16%0.79%
2025-03-07144.5 (0.0%)12 (20.0%)00.00.03%0.22%0.81%
2025-03-06144.5 (0.35%)10 (-47.37%)00.00.02%0.26%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05144.0 (-0.35%)19 (-13.64%)00.00.04%0.26%0.82%
2025-03-04144.5 (0.0%)22 (-38.89%)14.550.05%0.25%0.79%
2025-03-03144.5 (-1.03%)36 (33.33%)00.00.08%0.31%0.79%
2025-02-27146.0 (0.34%)27 (125.0%)00.00.06%0.26%0.75%
2025-02-26145.5 (0.34%)12 (-25.0%)00.00.03%0.22%0.73%
2025-02-25145.0 (0.0%)16 (-67.35%)16.250.04%0.19%0.76%
2025-02-24145.0 (0.35%)49 (276.92%)36.120.11%0.18%0.77%
2025-02-21144.5 (-0.34%)13 (116.67%)00.00.03%0.07%0.72%
2025-02-20145.0 (0.0%)6 (500.0%)00.00.01%0.07%0.79%
2025-02-19145.0 (0.69%)1 (-88.89%)00.00.0%0.1%0.84%
2025-02-18144.0 (0.0%)9 (200.0%)00.00.02%0.14%0.92%
2025-02-17144.0 (0.0%)3 (-76.92%)00.00.01%0.17%0.95%
2025-02-14144.0 (-0.69%)13 (-27.78%)00.00.03%0.24%0.97%
2025-02-13145.0 (0.69%)18 (-5.26%)00.00.04%0.25%1.04%
2025-02-12144.0 (-0.35%)19 (-13.64%)15.260.04%0.23%1.06%
2025-02-11144.5 (0.0%)22 (-37.14%)29.090.05%0.23%1.19%
2025-02-10144.5 (0.35%)35 (94.44%)00.00.08%0.2%1.21%
2025-02-07144.0 (0.0%)18 (100.0%)00.00.04%0.17%1.21%
2025-02-06144.0 (0.7%)9 (-47.06%)00.00.02%0.16%1.2%
2025-02-05143.0 (0.7%)17 (112.5%)00.00.04%0.19%1.23%
2025-02-04142.0 (0.0%)8 (-63.64%)00.00.02%0.2%1.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03142.0 (0.35%)22 (29.41%)00.00.05%0.23%1.23%
2025-01-22141.5 (0.0%)17 (-10.53%)15.880.04%0.24%1.22%
2025-01-21141.5 (0.71%)19 (-20.83%)00.00.04%0.3%1.2%
2025-01-20140.5 (0.36%)24 (20.0%)00.00.05%0.32%1.22%
2025-01-17140.0 (0.0%)20 (-22.49%)00.00.04%0.35%1.2%
2025-01-16140.0 (0.36%)25 (-42.19%)28.00.06%0.36%1.19%
2025-01-15139.5 (-0.36%)44 (52.34%)12.270.1%0.32%1.17%
2025-01-14140.0 (0.36%)29 (-18.74%)13.450.07%0.32%1.18%
2025-01-13139.5 (0.0%)36 (60.63%)00.00.08%0.32%1.16%
2025-01-10139.5 (0.36%)22 (98.03%)00.00.05%0.41%1.2%
2025-01-09139.0 (0.0%)11 (-75.06%)00.00.03%0.43%1.18%
2025-01-08139.0 (-0.36%)45 (78.33%)00.00.1%0.49%1.23%
2025-01-07139.5 (0.0%)25 (-67.85%)624.00.06%0.41%1.26%
2025-01-06139.5 (0.36%)79 (153.42%)2025.320.18%0.41%1.49%
2025-01-03139.0 (-0.36%)31 (-10.56%)00.00.07%0.27%1.5%
2025-01-02139.5 (0.0%)34 (212.59%)00.00.08%0.21%1.45%
2024-12-31139.5 (0.0%)11 (-53.29%)00.00.03%0.17%1.42%
2024-12-30139.5 (0.0%)23 (29.38%)14.350.05%0.17%1.47%
2024-12-27139.5 (0.0%)18 (433.54%)00.00.04%0.17%1.47%
2024-12-26139.5 (0.0%)3 (-82.16%)00.00.01%0.16%1.45%
2024-12-25139.5 (0.0%)19 (90.57%)00.00.04%0.19%1.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24139.5 (0.36%)10 (-59.19%)00.00.02%0.19%1.48%
2024-12-23139.0 (0.0%)25 (66.21%)00.00.06%0.28%1.48%
2024-12-20139.0 (0.0%)15 (-4.3%)00.00.03%0.27%1.46%
2024-12-19139.0 (0.0%)15 (-13.35%)16.670.04%0.35%1.48%
2024-12-18139.0 (0.0%)18 (-63.23%)00.00.04%0.35%1.46%
2024-12-17139.0 (0.0%)49 (131.65%)12.040.11%0.38%1.43%
2024-12-16139.0 (-0.36%)21 (-58.04%)00.00.05%0.4%1.34%
2024-12-13139.5 (0.0%)50 (200.78%)00.00.11%0.65%1.32%
2024-12-12139.5 (0.0%)16 (-44.67%)00.00.04%0.72%1.31%
2024-12-11139.5 (0.36%)30 (-49.23%)13.330.07%0.7%1.3%
2024-12-10139.0 (-0.36%)60 (-53.39%)11.670.14%0.68%1.3%
2024-12-09139.5 (0.0%)128 (54.79%)21.560.29%0.62%1.22%
2024-12-06139.5 (0.36%)83 (705.95%)11.20.19%0.38%1.01%
2024-12-05139.0 (0.0%)10 (-47.47%)00.00.02%0.21%0.86%
2024-12-04139.0 (-0.36%)19 (-41.73%)210.530.04%0.2%0.89%
2024-12-03139.5 (0.0%)33 (54.19%)00.00.08%0.23%0.87%
2024-12-02139.5 (0.36%)21 (132.26%)00.00.05%0.17%0.83%
2024-11-29139.0 (0.36%)9 (60.65%)00.00.02%0.17%0.79%
2024-11-28138.5 (0.0%)5 (-82.13%)00.00.01%0.2%0.79%
2024-11-27138.5 (-0.72%)32 (347.05%)26.250.07%0.2%0.82%
2024-11-26139.5 (0.36%)7 (-61.07%)00.00.02%0.14%0.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25139.0 (0.36%)18 (-17.4%)00.00.04%0.14%0.78%
2024-11-22138.5 (-0.36%)22 (172.16%)00.00.05%0.12%0.77%
2024-11-21139.0 (0.36%)8 (129.23%)00.00.02%0.18%0.77%
2024-11-20138.5 (0.0%)3 (-49.48%)00.00.01%0.19%0.78%
2024-11-19138.5 (0.36%)7 (-44.6%)00.00.02%0.25%0.82%
2024-11-18138.0 (0.0%)13 (-72.05%)215.380.03%0.29%0.85%
2024-11-15138.0 (-0.36%)46 (234.33%)00.00.11%0.34%0.84%
2024-11-14138.5 (0.0%)14 (-54.78%)00.00.03%0.27%0.75%
2024-11-13138.5 (-0.36%)30 (33.14%)413.330.07%0.29%0.74%
2024-11-12139.0 (0.0%)23 (-37.39%)521.740.05%0.25%0.72%
2024-11-11139.0 (0.36%)37 (179.59%)821.620.08%0.23%0.68%
2024-11-08138.5 (0.0%)13 (-47.94%)00.00.03%0.16%0.64%
2024-11-07138.5 (-0.36%)25 (119.21%)14.00.06%0.15%0.64%
2024-11-06139.0 (0.0%)11 (-14.37%)00.00.03%0.13%0.6%
2024-11-05139.0 (0.36%)13 (82.06%)215.380.03%0.14%0.59%
2024-11-04138.5 (-0.72%)7 (-16.54%)00.00.02%0.12%0.62%
2024-11-01139.5 (0.72%)8 (-45.36%)112.50.02%0.14%0.63%
2024-10-30138.5 (-0.72%)16 (-5.01%)16.250.04%0.17%0.63%
2024-10-29139.5 (0.0%)17 (244.73%)00.00.04%0.17%0.6%
2024-10-28139.5 (0.0%)5 (-69.47%)00.00.01%0.18%0.59%
2024-10-25139.5 (0.72%)16 (-20.41%)16.250.04%0.21%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24138.5 (0.0%)20 (24.1%)315.00.05%0.19%0.58%
2024-10-23138.5 (-0.36%)16 (-18.57%)00.00.04%0.17%0.64%
2024-10-22139.0 (0.36%)20 (6.48%)00.00.05%0.15%0.65%
2024-10-21138.5 (0.0%)19 (121.61%)15.260.04%0.15%0.62%
2024-10-18138.5 (0.0%)8 (-9.73%)112.50.02%0.12%0.58%
2024-10-17138.5 (0.0%)9 (20.4%)00.00.02%0.14%0.61%
2024-10-16138.5 (0.0%)7 (-62.75%)00.00.02%0.16%0.61%
2024-10-15138.5 (0.0%)21 (281.37%)00.00.05%0.15%0.62%
2024-10-14138.5 (0.0%)5 (-68.73%)120.00.01%0.12%0.6%
2024-10-11138.5 (0.36%)17 (8.97%)00.00.04%0.17%0.6%
2024-10-09138.0 (-0.36%)16 (142.58%)16.250.04%0.15%0.61%
2024-10-08138.5 (-0.36%)6 (28.76%)00.00.02%0.13%0.59%
2024-10-07139.0 (0.0%)5 (-82.07%)00.00.01%0.13%0.61%
2024-10-04139.0 (0.36%)29 (168.25%)13.450.07%0.14%0.62%
2024-10-01138.5 (0.36%)10 (42.12%)00.00.02%0.09%0.6%
2024-09-30138.0 (-0.36%)7 (105.57%)00.00.02%0.09%0.6%
2024-09-27138.5 (0.0%)3 (-67.46%)00.00.01%0.19%0.61%
2024-09-26138.5 (0.0%)11 (76.72%)00.00.03%0.22%0.61%
2024-09-25138.5 (0.0%)6 (-46.19%)00.00.01%0.21%0.62%
2024-09-24138.5 (0.36%)12 (-75.6%)216.670.03%0.2%0.63%
2024-09-23138.0 (-0.72%)49 (164.9%)36.120.11%0.23%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20139.0 (-0.36%)18 (158.72%)00.00.04%0.13%0.54%
2024-09-19139.5 (0.0%)7 (100.78%)00.00.02%0.12%0.53%
2024-09-18139.5 (0.0%)3 (-83.68%)00.00.01%0.13%0.57%
2024-09-16139.5 (0.0%)22 (200.67%)14.550.05%0.14%0.68%
2024-09-13139.5 (0.72%)7 (-34.52%)00.00.02%0.14%0.68%
2024-09-12138.5 (-0.36%)11 (-11.69%)19.090.03%0.13%0.73%
2024-09-11139.0 (0.0%)12 (71.34%)00.00.03%0.15%0.79%
2024-09-10139.0 (0.36%)7 (-68.59%)00.00.02%0.14%0.81%
2024-09-09138.5 (0.0%)23 (494.8%)28.70.05%0.17%0.86%
2024-09-06138.5 (0.0%)3 (-78.3%)00.00.01%0.14%0.89%
2024-09-05138.5 (0.0%)18 (119.5%)00.00.04%0.15%1.03%
2024-09-04138.5 (-1.07%)8 (-62.82%)112.50.02%0.12%1.05%
2024-09-03140.0 (0.36%)22 (131.08%)00.00.05%0.14%1.05%
2024-09-02139.5 (0.72%)9 (-5.29%)00.00.02%0.11%1.19%
2024-08-30138.5 (0.0%)10 (131.12%)00.00.02%0.12%1.53%
2024-08-29138.5 (0.36%)4 (-74.62%)00.00.01%0.12%1.53%
2024-08-28138.0 (0.0%)17 (84.59%)211.760.04%0.14%1.56%
2024-08-27138.0 (-0.36%)9 (-13.45%)00.00.02%0.16%1.55%
2024-08-26138.5 (0.0%)10 (1.17%)00.00.02%0.25%1.56%
2024-08-23138.5 (0.0%)10 (-27.37%)110.00.02%0.28%1.6%
2024-08-22138.5 (0.0%)14 (-42.52%)17.140.03%0.32%1.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21138.5 (0.36%)25 (-48.81%)00.00.06%0.38%1.64%
2024-08-20138.0 (-0.72%)50 (124.15%)612.00.11%0.36%1.7%
2024-08-19139.0 (0.0%)22 (-24.39%)00.00.05%0.32%1.66%
2024-08-16139.0 (0.36%)29 (-23.29%)00.00.07%0.35%1.7%
2024-08-15138.5 (0.0%)38 (86.57%)12.630.09%0.43%1.72%
2024-08-14138.5 (-0.36%)20 (-33.49%)00.00.05%0.41%1.73%
2024-08-13139.0 (0.0%)31 (-16.36%)412.90.07%0.38%1.8%
2024-08-12139.0 (0.36%)37 (-42.07%)00.00.08%0.5%1.81%
2024-08-09138.5 (0.0%)64 (131.45%)34.690.14%0.78%1.82%
2024-08-08138.5 (0.36%)27 (235.87%)00.00.06%0.66%1.72%
2024-08-07138.0 (0.73%)8 (-90.33%)00.00.02%0.63%1.75%
2024-08-06137.0 (0.0%)85 (-46.32%)910.590.19%0.64%1.81%
2024-08-05137.0 (-0.72%)159 (1236.66%)31.890.36%0.48%1.69%
2024-08-02138.0 (-0.72%)11 (-15.97%)00.00.03%0.18%1.41%
2024-08-01139.0 (0.36%)14 (-4.73%)00.00.03%0.21%1.44%
2024-07-31138.5 (-0.36%)14 (23.88%)00.00.03%0.23%1.45%
2024-07-30139.0 (0.36%)12 (-58.03%)00.00.03%0.31%1.49%
2024-07-29138.5 (-1.07%)28 (16.95%)13.570.06%0.36%1.53%
2024-07-26140.0 (1.45%)24 (14.49%)14.170.06%0.38%1.52%
2024-07-23138.0 (-0.72%)21 (-56.59%)314.290.05%0.42%1.49%
2024-07-22139.0 (0.36%)49 (44.38%)00.00.11%0.46%1.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19138.5 (-0.36%)34 (-14.06%)00.00.08%0.47%1.44%
2024-07-18139.0 (0.0%)39 (-2.33%)12.560.09%0.47%1.42%
2024-07-17139.0 (-0.36%)40 (1.61%)00.00.09%0.48%1.37%
2024-07-16139.5 (-0.36%)40 (-28.2%)12.50.09%0.43%1.56%
2024-07-15140.0 (0.36%)55 (75.62%)00.00.13%0.43%1.54%
2024-07-12139.5 (0.36%)31 (-29.28%)00.00.07%0.39%1.61%
2024-07-11139.0 (0.36%)45 (155.68%)00.00.1%0.39%1.98%
2024-07-10138.5 (0.0%)17 (-58.73%)00.00.04%0.36%2.51%
2024-07-09138.5 (0.0%)42 (16.23%)12.380.1%0.38%2.68%
2024-07-08138.5 (0.73%)36 (14.11%)12.780.08%0.33%2.76%
2024-07-05137.5 (0.0%)32 (-1.41%)39.380.07%0.32%2.75%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04139.0 (-0.36%)43 (-57.84%)00.0
2025-06-27139.5 (-2.79%)102 (-25.55%)10.98
2025-06-20143.5 (-0.69%)137 (85.14%)32.19
2025-06-13144.5 (1.05%)74 (94.74%)56.76
2025-06-06143.0 (-0.35%)38 (-13.64%)25.26
2025-05-29143.5 (0.35%)44 (10.0%)12.27
2025-05-23143.0 (0.7%)40 (11.11%)12.5
2025-05-16142.0 (-0.7%)36 (-32.08%)00.0
2025-05-09143.0 (0.0%)53 (-15.87%)23.77
2025-05-02143.0 (1.06%)63 (-18.18%)57.94
2025-04-25141.5 (-0.7%)77 (-2.53%)11.3
2025-04-18142.5 (1.42%)79 (-81.1%)45.06
2025-04-11140.5 (-0.71%)418 (359.34%)5813.88
2025-04-02141.5 (-0.7%)91 (37.88%)55.49
2025-03-28142.5 (-1.04%)66 (57.14%)00.0
2025-03-21144.0 (0.35%)42 (-40.85%)24.76
2025-03-14143.5 (-0.69%)71 (-28.28%)22.82
2025-03-07144.5 (-1.03%)99 (-4.81%)11.01
2025-02-27146.0 (1.04%)104 (225.0%)43.85
2025-02-21144.5 (0.35%)32 (-70.09%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-14144.0 (0.0%)107 (44.59%)32.8
2025-02-07144.0 (1.77%)74 (23.33%)00.0
2025-01-22141.5 (1.07%)60 (-61.49%)11.67
2025-01-17140.0 (0.36%)155 (-15.33%)42.58
2025-01-10139.5 (0.36%)183 (177.7%)2614.21
2025-01-03139.0 (-0.36%)66 (88.54%)00.0
2024-12-31139.5 (0.0%)35 (-54.15%)12.86
2024-12-27139.5 (0.36%)76 (-35.9%)00.0
2024-12-20139.0 (-0.36%)119 (-58.37%)21.68
2024-12-13139.5 (0.0%)287 (69.96%)41.39
2024-12-06139.5 (0.36%)169 (127.2%)31.78
2024-11-29139.0 (0.36%)74 (34.62%)22.7
2024-11-22138.5 (0.36%)55 (-63.7%)23.64
2024-11-15138.0 (-0.36%)152 (112.83%)1711.18
2024-11-08138.5 (-0.72%)71 (50.36%)34.23
2024-11-01139.5 (0.0%)47 (-48.87%)24.26
2024-10-25139.5 (0.72%)93 (75.43%)55.38
2024-10-18138.5 (0.0%)53 (14.58%)23.77
2024-10-11138.5 (-0.36%)46 (-3.32%)12.17
2024-10-04139.0 (0.36%)47 (-42.52%)12.13
2024-09-27138.5 (-0.36%)83 (61.6%)56.02
日期股價成交量(張)當沖量當沖率(%)
2024-09-20139.0 (-0.36%)51 (-17.06%)11.96
2024-09-13139.5 (0.72%)62 (-0.64%)34.84
2024-09-06138.5 (0.0%)62 (19.39%)11.61
2024-08-30138.5 (0.0%)52 (-57.86%)23.85
2024-08-23138.5 (-0.36%)124 (-21.28%)86.45
2024-08-16139.0 (0.36%)157 (-54.4%)53.18
2024-08-09138.5 (0.36%)346 (322.72%)154.34
2024-08-02138.0 (-1.43%)81 (-14.18%)11.23
2024-07-26140.0 (1.08%)95 (-54.73%)44.21
2024-07-19138.5 (-0.72%)210 (21.36%)20.95
2024-07-12139.5 (1.45%)173 (21.48%)21.16
2024-07-05137.5 (-0.36%)143 (25.99%)42.8
2024-06-28138.0 (0.0%)113 (-60.26%)32.65
2024-06-21138.0 (-0.36%)285 (-56.1%)103.51
2024-06-14138.5 (-3.82%)650 (351.96%)111.69
2024-06-07144.0 (1.41%)144 (-12.24%)10.69
2024-05-31142.0 (-0.35%)164 (66.67%)127.32
2024-05-24142.5 (-0.35%)98 (-52.09%)33.06
2024-05-17143.0 (0.35%)205 (13.85%)73.41
2024-05-10142.5 (1.79%)180 (51.33%)158.33
2024-05-03140.0 (0.36%)119 (78.3%)21.68
日期股價成交量(張)當沖量當沖率(%)
2024-04-26139.5 (0.36%)66 (-53.24%)23.03
2024-04-19139.0 (-0.36%)143 (60.61%)10.7
2024-04-12139.5 (-0.36%)89 (58.98%)33.37
2024-04-03140.0 (-0.36%)56 (-56.39%)11.79
2024-03-29140.5 (0.72%)128 (-10.13%)10.78
2024-03-22139.5 (0.36%)142 (-26.63%)42.82
2024-03-15139.0 (0.0%)194 (27.73%)52.58
2024-03-08139.0 (-0.71%)152 (1.11%)10.66
2024-03-01140.0 (2.19%)150 (-11.57%)32.0
2024-02-23137.0 (2.24%)170 (255.02%)31.76
2024-02-16134.0 (0.0%)48 (92.12%)00.0
2024-02-05134.0 (0.0%)25 (-79.77%)14.0
2024-02-02134.0 (0.37%)123 (76.96%)54.07
2024-01-26133.5 (-0.37%)69 (-42.39%)22.9
2024-01-19134.0 (-0.37%)121 (16.79%)21.65
2024-01-12134.5 (-1.1%)103 (79.99%)54.85
2024-01-05136.0 (0.37%)57 (-32.55%)11.75
2023-12-29135.5 (0.37%)85 (-24.04%)22.35
2023-12-22135.0 (-0.74%)112 (22.07%)21.79
2023-12-15136.0 (0.0%)92 (125.76%)22.17
2023-12-08136.0 (-1.45%)40 (-25.96%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-01138.0 (2.22%)55 (-15.61%)11.82
2023-11-24135.0 (-0.37%)65 (20.61%)23.08
2023-11-17135.5 (2.26%)54 (-26.42%)23.7
2023-11-10132.5 (0.38%)73 (-40.27%)34.11
2023-11-03132.0 (-0.75%)123 (43.96%)21.63
2023-10-27133.0 (-0.75%)85 (-32.17%)67.06
2023-10-20134.0 (-0.37%)126 (-62.86%)32.38
2023-10-13134.5 (-2.54%)340 (304.41%)41.18
2023-10-06138.0 (-0.72%)84 (125.11%)22.38
2023-09-28139.0 (0.0%)37 (-64.2%)12.7
2023-09-22139.0 (-0.71%)104 (95.21%)32.88
2023-09-15140.0 (0.72%)53 (17.53%)11.89
2023-09-08139.0 (0.0%)45 (-40.12%)12.22
2023-09-01139.0 (0.0%)75 (8.17%)00.0
2023-08-25139.0 (-0.36%)70 (-55.68%)22.86
2023-08-18139.5 (-1.06%)158 (30.76%)85.06
2023-08-11141.0 (-0.7%)121 (44.29%)1411.57
2023-08-04142.0 (0.0%)83 (-8.55%)67.23
2023-07-28142.0 (0.35%)91 (-9.62%)00.0
2023-07-21141.5 (-0.7%)101 (-11.32%)10.99
2023-07-14142.5 (0.35%)114 (-31.45%)97.89
日期股價成交量(張)當沖量當沖率(%)
2023-07-07142.0 (-3.4%)167 (-18.72%)52.99
2023-06-30147.0 (1.73%)205 (161.57%)20.98
2023-06-21144.5 (-1.03%)78 (-48.6%)67.69
2023-06-16146.0 (1.39%)152 (20.79%)63.95
2023-06-09144.0 (-0.69%)126 (31.09%)43.17
2023-06-02145.0 (0.0%)96 (19.0%)33.12
2023-05-26145.0 (0.0%)81 (-27.28%)22.47
2023-05-19145.0 (0.69%)111 (-19.64%)10.9
2023-05-12144.0 (-0.69%)138 (-17.67%)53.62
2023-05-05145.0 (0.35%)168 (32.08%)84.76
2023-04-28144.5 (1.4%)127 (-43.86%)53.94
2023-04-21142.5 (-0.35%)227 (-40.87%)156.61
2023-04-14143.0 (-2.05%)384 (1059.45%)102.6
2023-04-07146.0 (1.04%)33 (-68.48%)13.03
2023-03-31144.5 (0.35%)105 (-10.56%)43.81
2023-03-24144.0 (-1.03%)117 (24.6%)21.71
2023-03-17145.5 (1.04%)94 (-27.23%)88.51
2023-03-10144.0 (-0.35%)129 (18.44%)75.43
2023-03-03144.5 (-1.03%)109 (5.59%)65.5
2023-02-24146.0 (0.69%)103 (8.23%)2423.3
2023-02-17145.0 (-0.34%)95 (-26.67%)44.21
日期股價成交量(張)當沖量當沖率(%)
2023-02-10145.5 (0.69%)130 (25.65%)32.31
2023-02-03144.5 (1.4%)104 (215.19%)00.0
2023-01-17142.5 (1.06%)33 (-73.55%)00.0
2023-01-13141.0 (-1.05%)124 (137.0%)54.03
2023-01-06142.5 (-1.04%)52 (-0.41%)00.0
2022-12-30144.0 (-0.35%)52 (-18.91%)35.77
2022-12-23144.5 (0.35%)65 (27.65%)69.23
2022-12-16144.0 (0.35%)51 (-35.89%)611.76
2022-12-09143.5 (0.35%)79 (-25.37%)33.8
2022-12-02143.0 (1.42%)106 (23.12%)32.83
2022-11-25141.0 (-0.35%)86 (29.77%)66.98
2022-11-18141.5 (2.54%)66 (-54.42%)11.52
2022-11-11138.0 (-0.72%)146 (175.81%)64.11
2022-11-04139.0 (1.46%)53 (-71.7%)00.0
2022-10-28137.0 (0.0%)187 (-39.09%)4825.67
2022-10-21137.0 (-8.36%)308 (138.62%)237.47
2022-10-14149.5 (-2.61%)129 (161.35%)96.98
2022-10-07153.5 (2.33%)49 (-86.26%)48.16
2022-09-30150.0 (-6.54%)360 (387.67%)226.11
2022-09-23160.5 (-0.93%)73 (7.44%)22.74
2022-09-16162.0 (0.0%)68 (-36.45%)45.88
日期股價成交量(張)當沖量當沖率(%)
2022-09-08162.0 (-1.22%)108 (-2.12%)1211.11
2022-09-02164.0 (1.55%)110 (-23.7%)54.55
2022-08-26161.5 (1.89%)144 (46.95%)1611.11
2022-08-19158.5 (1.28%)98 (-26.85%)44.08
2022-08-12156.5 (-0.32%)134 (7.56%)42.99
2022-08-05157.0 (1.29%)125 (132.09%)108.0
2022-07-29155.0 (0.65%)53 (-69.42%)35.66
2022-07-22154.0 (-0.32%)176 (10.68%)95.11
2022-07-15154.5 (0.32%)159 (-6.72%)63.77
2022-07-08154.0 (2.67%)170 (-61.2%)105.88
2022-07-01150.0 (-5.06%)440 (-15.05%)225.0
2022-06-24158.0 (0.96%)518 (-85.53%)6211.97
2022-06-17156.5 (-10.06%)3584 (381.77%)181250.56
2022-06-10174.0 (11.9%)743 (1001.03%)12216.42
2022-06-02155.5 (0.32%)67 (15.77%)00.0
2022-05-27155.0 (0.0%)58 (-64.41%)11.72
2022-05-20155.0 (2.65%)164 (-46.01%)1810.98
2022-05-13151.0 (-3.82%)303 (77.97%)216.93
2022-05-06157.0 (4.67%)170 (89.75%)169.41
2022-04-29150.0 (-0.33%)89 (-29.01%)00.0
2022-04-22150.5 (2.03%)126 (78.2%)43.17
日期股價成交量(張)當沖量當沖率(%)
2022-04-15147.5 (0.68%)71 (8.87%)22.82
2022-04-08146.5 (0.0%)65 (-35.1%)00.0
2022-04-01146.5 (-0.68%)100 (23.81%)11.0
2022-03-25147.5 (0.68%)81 (-29.09%)11.23
2022-03-18146.5 (0.34%)114 (-2.32%)21.75
2022-03-11146.0 (-0.34%)117 (198.54%)10.85
2022-03-04146.5 (0.34%)39 (-46.89%)00.0
2022-02-25146.0 (0.34%)74 (-33.71%)00.0
2022-02-18145.5 (0.34%)111 (106.3%)21.8
2022-02-11145.0 (2.47%)54 (-17.1%)11.85
2022-01-26141.5 (-0.7%)65 (-14.63%)00.0
2022-01-21142.5 (-0.35%)76 (-28.04%)11.32
2022-01-14143.0 (0.35%)106 (-32.02%)1816.98
2022-01-07142.5 (-3.06%)156 (41.13%)31.92

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。