6538 倉和
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 18.46
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 4.48 (1.29,0.95,0.9,0.77)
- 融資餘額佔股本比例:5.75%
- 融資使用率: 23.01%
- 近期收盤價: 82.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
倉和 | -17.0% | -48.0% | -24.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
82.7 | -39.56% | 49.98 | 57.48 | -30.5% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.83 | 50.59 | 47.07 | 32.66 | 32.84 | 43.92 | 45.67 | 46.32 | 44.16 | 36.53 |
營業利益率 | 15.33 | 32.32 | 25.47 | 2.52 | -0.13 | 15.52 | 21.85 | 20.94 | 22.59 | 20.77 |
折舊負擔比率 | 7.87 | 6.60 | 9.27 | 11.79 | 10.36 | 6.91 | 4.56 | 4.20 | 4.18 | 3.51 |
稅前淨利率 | 16.23 | 30.75 | 24.96 | 2.61 | -1.90 | 14.07 | 21.61 | 21.43 | 23.19 | 21.08 |
股東權益報酬率 | 8.91 | 26.81 | 21.79 | 0.17 | -2.10 | 10.02 | 20.22 | 22.31 | 31.21 | 0.00 |
資產報酬率 | 6.47 | 19.23 | 15.67 | 0.27 | -1.47 | 7.62 | 13.80 | 14.07 | 17.79 | 0.00 |
本業收入比 | 94.42 | 105.03 | 102.14 | 95.65 | 5.88 | 110.17 | 101.32 | 97.64 | 97.33 | 98.45 |
業外獲益比 | 5.58 | -5.03 | -2.14 | 4.35 | 94.12 | -10.17 | -0.99 | 2.36 | 2.67 | 1.55 |
無形資產佔淨值比 | 0.17 | 0.16 | 0.19 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.24 | 37.97 | 41.84 | 38.57 | 44.32 | 47.44 | 51.01 | 49.44 | 53.73 | 51.70 | 48.56 | 43.54 | 39.88 | 42.27 | 29.33 | 28.23 | 27.27 |
營業利益率 | 11.43 | 10.48 | 16.28 | 13.98 | 19.88 | 25.30 | 33.47 | 31.53 | 37.47 | 31.43 | 28.11 | 19.65 | 16.58 | 22.67 | 4.95 | -12.53 | -12.94 |
稅前淨利率 | 18.88 | 12.37 | 16.47 | 13.80 | 21.48 | 22.18 | 32.94 | 29.89 | 36.15 | 29.66 | 27.56 | 19.09 | 18.65 | 21.96 | 4.33 | -10.48 | -12.99 |
本業收入比 | 60.61 | 85.00 | 98.21 | 100.00 | 93.51 | 113.04 | 101.14 | 104.90 | 103.76 | 105.84 | 101.79 | 101.69 | 88.00 | 103.33 | 111.11 | 123.81 | 100.00 |
業外獲益比 | 39.39 | 15.00 | 1.79 | -2.38 | 7.79 | -14.13 | -1.70 | -5.59 | -3.76 | -5.84 | -1.79 | -3.39 | 12.00 | -3.33 | -11.11 | -19.05 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 612 | 569 | 224 | 16 | 103 | 386 | 245 | 350 | 176 | 31 |
自由現金流量(百萬) | 491 | 539 | -100 | -104 | 109 | 228 | 57 | 210 | 5 | -2 |
稅後淨利(百萬) | 154 | 429 | 284 | 2 | -27 | 130 | 233 | 214 | 214 | 190 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -22 | 112 | 213 | 139 | 147 | 222 | 99 | 10 | 238 | 97 | 93 | 66 | -32 | -5 | 16 | -15 | 20 |
自由現金流量(百萬) | -349 | -45 | 109 | 325 | 101 | 240 | 65 | 25 | 209 | -78 | 90 | -81 | -32 | -61 | 2 | -40 | -4 |
稅後淨利(百萬) | 48 | 35 | 34 | 29 | 57 | 74 | 124 | 97 | 134 | 115 | 84 | 45 | 40 | 49 | 5 | -21 | -32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1322 | 1938 | 1499 | 882 | 898 | 1259 | 1404 | 1382 | 1293 | 1224 |
營業利益(百萬) | 203 | 626 | 382 | 22 | -1 | 195 | 307 | 289 | 292 | 254 |
稅後淨利(百萬) | 154 | 429 | 284 | 2 | -27 | 130 | 233 | 214 | 214 | 190 |
EPS(完全稀釋) | 4.11 | 11.47 | 9.36 | 0.07 | -0.91 | 4.56 | 8.31 | 0.00 | 8.46 | 7.60 |
營收成長率(%) | -31.79 | 29.29 | 69.95 | -1.78 | -28.67 | -10.33 | 1.59 | 6.88 | 5.64 | N/A |
營業利益成長率(%) | -67.57 | 63.87 | 1636.36 | N/A | N/A | -36.48 | 6.23 | -1.03 | 14.96 | N/A |
稅後淨利成長率(%) | -64.10 | 51.06 | 14100.00 | 107.41 | N/A | -44.21 | 8.88 | 0.00 | 12.63 | N/A |
EPS成長率(%) | -64.17 | 22.54 | 13271.43 | N/A | N/A | -45.13 | N/A | N/A | 11.32 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 347 | 320 | 338 | 303 | 361 | 413 | 533 | 477 | 516 | 519 | 406 | 307 | 268 | 275 | 210 | 204 | 193 |
營業利益(百萬) | 40 | 34 | 55 | 42 | 72 | 104 | 178 | 150 | 193 | 163 | 114 | 60 | 44 | 62 | 10 | -26 | -25 |
稅後淨利(百萬) | 48 | 35 | 34 | 29 | 57 | 74 | 124 | 97 | 134 | 115 | 84 | 45 | 40 | 49 | 5 | -21 | -32 |
EPS(完全稀釋) | 1.29 | 0.95 | 0.90 | 0.77 | 1.52 | 1.98 | 3.33 | 3.20 | 4.42 | 3.80 | 2.78 | 1.50 | 1.31 | 1.63 | 0.18 | -0.69 | -1.05 |
去年同期營收成長率(%) | -3.88 | -22.52 | -36.59 | -36.48 | -30.04 | -20.42 | 31.28 | 55.37 | 92.54 | 88.73 | 93.33 | 50.49 | 38.86 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -13.20 | -29.55 | -36.53 | -33.26 | -25.23 | 5.43 | 43.33 | 73.95 | 90.64 | 91.03 | 71.91 | 44.67 | 19.43 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -15.13 | -52.02 | -72.97 | -75.94 | -65.61 | -47.89 | 19.78 | 113.33 | 237.40 | 133.13 | 1444.44 | 317.39 | 224.76 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -33.58 | -62.50 | -74.45 | -70.78 | -56.75 | -14.05 | 66.56 | 175.37 | 185.26 | 788.79 | 880.91 | 271.07 | 112.38 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 8.44 | -5.33 | 11.55 | -16.07 | -12.59 | -22.51 | 11.74 | -7.56 | -0.58 | 27.83 | 32.25 | 14.55 | -2.55 | 30.95 | 2.94 | 5.70 | 0.00 |
較上季EPS成長率(%) | 35.79 | 5.56 | 16.88 | -49.34 | -23.23 | -40.54 | 4.06 | -27.60 | 16.32 | 36.69 | 85.33 | 14.50 | -19.63 | 805.56 | 126.09 | 34.29 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 8.39 | 32.16 | 5.35 | 2019/12 | 10.22 | 102.8 | 69.94 |
2022/3 | 43.08 | 12.66 | -2.45 | 2019/11 | 16.61 | 85.72 | 65.94 |
2022/1~2 | -33.38 | -9.4 | -9.4 | 2019/10 | -0.89 | 79.19 | 63.23 |
2021/12 | -7.74 | -16.0 | -31.75 | 2019/9 | 16.19 | 84.77 | 61.02 |
2021/11 | 33.45 | -17.28 | -32.9 | 2019/8 | 6.69 | 105.84 | 57.29 |
2021/10 | -32.74 | -34.65 | -34.26 | 2019/7 | 13.24 | 88.97 | 50.59 |
2021/9 | 13.9 | -25.48 | -34.22 | 2019/6 | 6.8 | 64.89 | 44.3 |
2021/8 | 32.67 | -36.76 | -35.39 | 2019/5 | 6.61 | 38.85 | 40.2 |
2021/7 | -13.64 | -47.98 | -35.17 | 2019/4 | 5.15 | 45.9 | 40.58 |
2021/6 | 6.9 | -32.52 | -32.97 | 2019/3 | 57.1 | 27.27 | 38.77 |
2021/5 | -9.01 | -38.72 | -33.05 | 2019/1~2 | -51.29 | 45.55 | 45.54 |
2021/4 | -7.6 | -37.57 | -31.76 | 2018/12 | 0.93 | 57.71 | -1.1 |
2021/3 | 7.37 | -38.21 | -29.86 | 2018/11 | 12.51 | 51.64 | -5.39 |
2021/1~2 | -25.03 | -25.21 | -25.2 | 2018/10 | 2.18 | 23.11 | -10.03 |
2020/12 | -9.14 | -32.53 | 28.65 | 2018/9 | 29.44 | 25.57 | -13.27 |
2020/11 | 5.43 | -18.14 | 37.75 | 2018/8 | -2.04 | -13.99 | -17.28 |
2020/10 | -23.3 | -9.46 | 46.46 | 2018/7 | -1.19 | -12.26 | -17.72 |
2020/9 | -3.33 | 16.98 | 55.09 | 2018/6 | -10.06 | -15.95 | -18.55 |
2020/8 | 9.12 | 40.62 | 62.12 | 2018/5 | 12.03 | -7.63 | -19.05 |
2020/7 | 12.01 | 37.48 | 66.18 | 2018/4 | -8.27 | -7.18 | -21.79 |
2020/6 | -2.9 | 38.98 | 72.34 | 2018/3 | 46.18 | -14.13 | -25.76 |
2020/5 | -7.3 | 52.88 | 80.15 | 2018/1~2 | -32.62 | -31.25 | -31.24 |
2020/4 | -8.55 | 75.85 | 87.8 | 2017/12 | -2.94 | -39.95 | -27.9 |
2020/3 | 24.04 | 102.22 | 92.07 | 2017/11 | -8.64 | -35.62 | -26.83 |
2020/1~2 | -18.54 | 86.86 | 86.86 | 2017/10 | 4.23 | -7.86 | -26.01 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
66.0 | 77.0 | -14.28 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
40.0 | 92.0 | -56.52 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
56.0 | 176.0 | -68.18 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.29 | 0.95 | 0.3578 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.75 | 2.17 | 2.25 | 1.90 | 2.02 | 2.16 | 2.20 | 2.21 | 2.20 |
存貨周轉率 | 5.95 | 7.76 | 7.79 | 8.33 | 8.56 | 7.52 | 6.96 | 6.83 | 6.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.58 | 0.57 | 0.52 | 0.38 | 0.40 | 0.41 | 0.55 | 0.59 | 0.66 | 0.68 | 0.60 | 0.51 | 0.49 | 0.58 | 0.50 | 0.53 | 0.49 |
存貨周轉率 | 1.64 | 1.50 | 1.50 | 1.41 | 1.55 | 1.76 | 2.04 | 1.60 | 1.68 | 2.36 | 2.31 | 1.89 | 1.79 | 2.03 | 2.15 | 2.22 | 2.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.28 | 0.31 | 0.27 | 0.27 | 0.20 | 0.33 | 0.35 | 0.45 | 0.44 |
金融負債(百萬) | 98 | 51 | 132 | 134 | 180 | 35 | 238 | 244 | 380 | 186 |
營收淨額(百萬) | 1322 | 1938 | 1499 | 882 | 898 | 1259 | 1404 | 1382 | 1293 | 1224 |
利息保障倍數 | 63.62 | 85.29 | 64.38 | 8.64 | -4.91 | 30.69 | 34.51 | 25.29 | 34.80 | 36.01 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 0.14 | 0.37 | 0.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1322 | 1938 | 1499 | 882 | 898 | 1259 | 1404 | 1382 | 1293 | 1224 |
推銷費用(百萬) | 93 | 117 | 106 | 73 | 73 | 81 | 83 | 94 | 71 | 55 |
管理費用(百萬) | 124 | 137 | 132 | 122 | 134 | 176 | 146 | 165 | 147 | 125 |
研發費(百萬) | 119 | 105 | 79 | 84 | 89 | 100 | 106 | 92 | 61 | 13 |
推銷費用率(%) | 7.03 | 6.04 | 7.07 | 8.28 | 8.13 | 6.43 | 5.91 | 6.80 | 5.49 | 4.49 |
管理費用率(%) | 9.38 | 7.07 | 8.81 | 13.83 | 14.92 | 13.98 | 10.40 | 11.94 | 11.37 | 10.21 |
研發費用率(%) | 9.00 | 5.42 | 5.27 | 9.52 | 9.91 | 7.94 | 7.55 | 6.66 | 4.72 | 1.06 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 347 | 320 | 338 | 303 | 361 | 413 | 533 | 477 | 516 | 519 | 406 | 307 | 268 | 275 | 210 | 204 | 193 |
推銷費用(百萬) | 26 | 23 | 23 | 21 | 26 | 31 | 32 | 28 | 27 | 32 | 29 | 25 | 21 | 18 | 16 | 21 | 18 |
管理費用(百萬) | 34 | 32 | 30 | 29 | 33 | 30 | 39 | 35 | 33 | 37 | 34 | 32 | 29 | 28 | 30 | 31 | 34 |
研發費(百萬) | 34 | 33 | 31 | 26 | 29 | 34 | 23 | 25 | 23 | 27 | 20 | 18 | 15 | 16 | 24 | 21 | 23 |
推銷費用率(%) | 7.49 | 7.19 | 6.80 | 6.93 | 7.20 | 7.51 | 6.00 | 5.87 | 5.23 | 6.17 | 7.14 | 8.14 | 7.84 | 6.55 | 7.62 | 10.29 | 9.33 |
管理費用率(%) | 9.80 | 10.00 | 8.88 | 9.57 | 9.14 | 7.26 | 7.32 | 7.34 | 6.40 | 7.13 | 8.37 | 10.42 | 10.82 | 10.18 | 14.29 | 15.20 | 17.62 |
研發費用率(%) | 9.80 | 10.31 | 9.17 | 8.58 | 8.03 | 8.23 | 4.32 | 5.24 | 4.46 | 5.20 | 4.93 | 5.86 | 5.60 | 5.82 | 11.43 | 10.29 | 11.92 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6538-倉和 | O | X | O | O | O | O | O | X | X | X |
6年 | 3.73億 | 46.42% | 38.31% | 0.0% | 226.81% | 442百萬 | 11.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 82.7 | 23.01% |
2022-05-23 | 85.3 | 23.58% |
2022-05-20 | 86.8 | 24.00% |
2022-05-19 | 86.2 | 24.45% |
2022-05-18 | 91.8 | 25.02% |
2022-05-17 | 92.7 | 24.43% |
2022-05-16 | 93.8 | 23.82% |
2022-05-13 | 89.5 | 22.17% |
2022-05-12 | 82.0 | 21.91% |
2022-05-11 | 83.7 | 22.49% |
2022-05-10 | 83.5 | 22.96% |
2022-05-09 | 80.0 | 22.88% |
2022-05-06 | 78.6 | 22.97% |
2022-05-05 | 76.4 | 23.05% |
2022-05-04 | 76.9 | 23.31% |
2022-05-03 | 70.6 | 23.00% |
2022-04-29 | 71.8 | 22.99% |
2022-04-28 | 71.2 | 23.37% |
2022-04-27 | 69.3 | 23.38% |
2022-04-26 | 72.4 | 24.29% |
2022-04-25 | 73.0 | 24.44% |
2022-04-22 | 77.1 | 24.79% |
2022-04-21 | 79.1 | 25.54% |
2022-04-20 | 79.8 | 25.59% |
2022-04-19 | 78.8 | 25.79% |
2022-04-18 | 77.7 | 26.41% |
2022-04-15 | 78.9 | 27.52% |
2022-04-14 | 78.4 | 27.96% |
2022-04-13 | 78.3 | 28.02% |
2022-04-12 | 77.7 | 28.03% |
2022-04-11 | 78.3 | 27.50% |
2022-04-08 | 79.8 | 27.72% |
2022-04-07 | 79.5 | 28.32% |
2022-04-06 | 82.8 | 28.41% |
2022-04-01 | 84.3 | 28.57% |
2022-03-31 | 85.1 | 28.88% |
2022-03-30 | 87.0 | 29.71% |
2022-03-29 | 87.0 | 30.06% |
2022-03-28 | 86.6 | 29.84% |
2022-03-25 | 86.8 | 29.84% |
2022-03-24 | 88.4 | 29.78% |
2022-03-23 | 88.8 | 29.89% |
2022-03-22 | 89.2 | 30.10% |
2022-03-21 | 89.7 | 30.26% |
2022-03-18 | 88.3 | 30.32% |
2022-03-17 | 88.5 | 30.31% |
2022-03-16 | 87.8 | 30.07% |
2022-03-15 | 86.7 | 29.98% |
2022-03-14 | 88.6 | 29.44% |
2022-03-11 | 89.7 | 29.37% |
2022-03-10 | 90.5 | 29.16% |
2022-03-09 | 91.1 | 29.35% |
2022-03-08 | 89.6 | 29.38% |
2022-03-07 | 90.8 | 29.37% |
2022-03-04 | 94.9 | 29.69% |
2022-03-03 | 97.0 | 29.69% |
2022-03-02 | 96.3 | 29.33% |
2022-03-01 | 93.0 | 29.54% |
2022-02-25 | 92.6 | 29.85% |
2022-02-24 | 90.1 | 29.42% |
2022-02-23 | 96.5 | 29.13% |
2022-02-22 | 96.6 | 29.58% |
2022-02-21 | 98.1 | 28.93% |
2022-02-18 | 100.0 | 29.54% |
2022-02-17 | 99.1 | 29.08% |
2022-02-16 | 95.0 | 29.09% |
2022-02-15 | 92.0 | 29.00% |
2022-02-14 | 91.4 | 29.05% |
2022-02-11 | 95.5 | 29.00% |
2022-02-10 | 93.6 | 28.93% |
2022-02-09 | 91.5 | 29.08% |
2022-02-08 | 90.5 | 28.73% |
2022-02-07 | 87.0 | 28.63% |
2022-01-26 | 84.8 | 29.24% |
2022-01-25 | 85.5 | 30.74% |
2022-01-24 | 91.7 | 33.10% |
2022-01-21 | 95.8 | 34.61% |
2022-01-20 | 99.4 | 35.41% |
2022-01-19 | 101.5 | 35.31% |
2022-01-18 | 101.5 | 35.14% |
2022-01-17 | 105.0 | 36.28% |
2022-01-14 | 107.0 | 37.14% |
2022-01-13 | 101.5 | 31.23% |
2022-01-12 | 97.5 | 30.48% |
2022-01-11 | 99.0 | 29.66% |
2022-01-10 | 99.0 | 28.57% |
2022-01-07 | 92.8 | 28.16% |
2022-01-06 | 92.0 | 28.60% |
2022-01-05 | 92.7 | 28.87% |
2022-01-04 | 96.0 | 29.18% |
2022-01-03 | 99.1 | 29.44% |
2021-12-30 | 97.3 | 28.44% |
2021-12-29 | 98.3 | 28.76% |
2021-12-28 | 94.6 | 28.20% |
2021-12-27 | 96.0 | 29.69% |
2021-12-24 | 94.9 | 28.43% |
2021-12-23 | 86.3 | 28.11% |
2021-12-22 | 80.8 | 26.26% |
2021-12-21 | 79.0 | 26.11% |
2021-12-20 | 79.1 | 26.15% |
2021-12-17 | 78.0 | 26.44% |
2021-12-16 | 78.3 | 26.53% |
2021-12-15 | 78.2 | 26.68% |
2021-12-14 | 77.8 | 26.45% |
2021-12-13 | 81.8 | 27.13% |
2021-12-10 | 84.1 | 26.60% |
2021-12-09 | 82.7 | 26.25% |
2021-12-08 | 77.3 | 26.05% |
2021-12-07 | 77.7 | 26.03% |
2021-12-06 | 79.0 | 27.85% |
2021-12-03 | 77.6 | 27.62% |
2021-12-02 | 74.0 | 27.20% |
2021-12-01 | 74.9 | 27.18% |
2021-11-30 | 73.3 | 27.38% |
2021-11-29 | 72.9 | 27.44% |
2021-11-26 | 74.3 | 27.37% |
2021-11-25 | 75.0 | 27.35% |
2021-11-24 | 74.7 | 27.32% |
2021-11-23 | 73.8 | 27.42% |
2021-11-22 | 74.1 | 27.93% |
2021-11-19 | 73.3 | 28.05% |
2021-11-18 | 73.7 | 28.16% |
2021-11-17 | 73.5 | 28.52% |
2021-11-16 | 73.4 | 28.60% |
2021-11-15 | 73.7 | 28.68% |
2021-11-12 | 72.1 | 28.88% |
2021-11-11 | 73.0 | 29.05% |
2021-11-10 | 73.4 | 29.02% |
2021-11-09 | 74.4 | 29.04% |
2021-11-08 | 73.2 | 29.15% |
2021-11-05 | 73.1 | 29.00% |
2021-11-04 | 74.6 | 28.95% |
2021-11-03 | 75.6 | 29.11% |
2021-11-02 | 78.1 | 29.02% |
2021-11-01 | 81.8 | 28.98% |
2021-10-29 | 76.6 | 29.02% |
2021-10-28 | 77.7 | 29.20% |
2021-10-27 | 74.9 | 29.00% |
2021-10-26 | 73.0 | 29.05% |
2021-10-25 | 72.6 | 29.23% |
2021-10-22 | 72.5 | 29.28% |
2021-10-21 | 73.9 | 29.34% |
2021-10-20 | 76.0 | 29.22% |
2021-10-19 | 72.7 | 29.09% |
2021-10-18 | 71.7 | 29.31% |
2021-10-15 | 72.7 | 29.39% |
2021-10-14 | 72.5 | 29.38% |
2021-10-13 | 72.6 | 29.44% |
2021-10-12 | 73.7 | 29.59% |
2021-10-08 | 74.5 | 29.58% |
2021-10-07 | 73.4 | 30.04% |
2021-10-06 | 72.0 | 29.88% |
2021-10-05 | 75.2 | 30.28% |
2021-10-04 | 80.3 | 30.50% |
2021-10-01 | 89.1 | 30.79% |
2021-09-30 | 81.0 | 29.58% |
2021-09-29 | 80.0 | 29.62% |
2021-09-28 | 80.7 | 29.78% |
2021-09-27 | 81.5 | 29.66% |
2021-09-24 | 81.0 | 29.79% |
2021-09-23 | 81.0 | 29.84% |
2021-09-22 | 79.9 | 29.96% |
2021-09-17 | 80.5 | 30.03% |
2021-09-16 | 79.0 | 30.30% |
2021-09-15 | 78.8 | 30.74% |
2021-09-14 | 80.4 | 30.76% |
2021-09-13 | 83.0 | 30.59% |
2021-09-10 | 82.6 | 30.71% |
2021-09-09 | 81.0 | 30.84% |
2021-09-08 | 81.1 | 30.91% |
2021-09-07 | 83.4 | 30.85% |
2021-09-06 | 81.2 | 31.06% |
2021-09-03 | 83.5 | 30.96% |
2021-09-02 | 83.4 | 30.95% |
2021-09-01 | 83.1 | 31.18% |
2021-08-31 | 86.9 | 30.62% |
2021-08-30 | 90.2 | 30.35% |
2021-08-27 | 91.0 | 30.49% |
2021-08-26 | 97.0 | 30.55% |
2021-08-25 | 97.3 | 30.62% |
2021-08-24 | 97.7 | 30.66% |
2021-08-23 | 98.9 | 30.62% |
2021-08-20 | 96.9 | 30.59% |
2021-08-19 | 96.1 | 31.48% |
2021-08-18 | 98.6 | 31.64% |
2021-08-17 | 95.6 | 31.79% |
2021-08-16 | 95.6 | 32.10% |
2021-08-13 | 97.8 | 32.13% |
2021-08-12 | 99.0 | 32.22% |
2021-08-11 | 96.5 | 32.44% |
2021-08-10 | 100.0 | 32.84% |
2021-08-09 | 103.0 | 33.07% |
2021-08-06 | 107.0 | 33.22% |
2021-08-05 | 109.5 | 33.33% |
2021-08-04 | 109.5 | 33.42% |
2021-08-03 | 110.0 | 33.38% |
2021-08-02 | 120.0 | 32.41% |
2021-07-30 | 127.0 | 32.63% |
2021-07-29 | 132.0 | 33.70% |
2021-07-28 | 120.5 | 32.13% |
2021-07-27 | 125.0 | 31.24% |
2021-07-26 | 114.0 | 31.47% |
2021-07-23 | 108.5 | 31.28% |
2021-07-22 | 108.0 | 31.27% |
2021-07-21 | 107.5 | 31.29% |
2021-07-20 | 111.0 | 31.47% |
2021-07-19 | 114.5 | 31.58% |
2021-07-16 | 112.5 | 31.25% |
2021-07-15 | 110.0 | 31.28% |
2021-07-14 | 112.0 | 31.31% |
2021-07-13 | 111.0 | 31.77% |
2021-07-12 | 107.0 | 31.50% |
2021-07-09 | 108.5 | 31.53% |
2021-07-08 | 109.5 | 31.60% |
2021-07-07 | 109.0 | 31.61% |
2021-07-06 | 111.0 | 31.64% |
2021-07-05 | 113.0 | 31.62% |
2021-07-02 | 111.5 | 31.61% |
2021-07-01 | 109.0 | 31.74% |
2021-06-30 | 112.0 | 31.96% |
2021-06-29 | 113.0 | 32.15% |
2021-06-28 | 112.5 | 32.24% |
2021-06-25 | 114.0 | 32.30% |
2021-06-24 | 115.0 | 32.45% |
2021-06-23 | 113.0 | 32.62% |
2021-06-22 | 108.0 | 32.82% |
2021-06-21 | 110.0 | 33.00% |
2021-06-18 | 114.0 | 33.18% |
2021-06-17 | 114.0 | 33.12% |
2021-06-16 | 115.0 | 33.34% |
2021-06-15 | 110.5 | 33.15% |
2021-06-11 | 111.5 | 33.05% |
2021-06-10 | 113.5 | 32.92% |
2021-06-09 | 109.5 | 32.95% |
2021-06-08 | 109.0 | 33.05% |
2021-06-07 | 107.5 | 33.18% |
2021-06-04 | 110.5 | 33.21% |
2021-06-03 | 110.0 | 33.13% |
2021-06-02 | 113.0 | 32.95% |
2021-06-01 | 117.5 | 32.49% |
倉和(6538.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離台股收盤還有0529. 更新. 倉和. 6538. 加入自選股. 86.9. 0.7(0.81%). 開盤| 2022/05/20 13:24 更新. 成交量764; 本益比(同業平均)22.05 (83.01); 連漲連跌.
6538 倉和股價86.2 漲跌幅-6.1% 共27082人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6538 倉和股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6538)倉和之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(6538) 倉和日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
倉和(6538)個股即時資訊- 成交價: 86.80, 漲跌: +0.60.
倉和(6538) 上櫃股票, 股價86.8, 漲跌0.6, 提供股價走勢, 以及倉和(6538)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有倉和的相關文章 ...
6538倉和股價及個股總覽,86.80漲跌幅+0.70%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
倉和(6538)上櫃電零組,股價94.1漲跌幅1.51%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
6538倉和現金股利殖利率2.88%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.