| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 129.0 (0.0%) | 361 (-16.24%) | 0 | 0 | 0.95% | 8.82% | 49.61% |
| 2026-06-02 | 129.0 (2.38%) | 431 (-19.89%) | 0 | 0 | 1.13% | 9.61% | 49.33% |
| 2026-06-01 | 126.0 (2.02%) | 538 (-0.92%) | 0 | 0 | 1.41% | 10.12% | 49.2% |
| 2026-05-29 | 123.5 (9.78%) | 543 (-63.53%) | 0 | 0 | 1.43% | 12.19% | 49.16% |
| 2026-05-28 | 112.5 (-8.54%) | 1489 (125.95%) | 0 | 0 | 3.91% | 20.29% | 48.81% |
| 2026-05-27 | 123.0 (-3.91%) | 659 (5.44%) | 0 | 0 | 1.73% | 19.08% | 45.27% |
| 2026-05-26 | 128.0 (-2.66%) | 625 (-52.94%) | 0 | 0 | 1.64% | 22.58% | 43.83% |
| 2026-05-25 | 131.5 (3.14%) | 1328 (-63.42%) | 0 | 0 | 3.49% | 26.92% | 42.55% |
| 2026-05-22 | 127.5 (8.97%) | 3630 (253.46%) | 1123 | 30.94 | 9.53% | 26.43% | 39.39% |
| 2026-05-21 | 117.0 (9.86%) | 1027 (-48.47%) | 68 | 6.62 | 2.7% | 20.76% | 30.16% |
| 2026-05-20 | 106.5 (8.78%) | 1993 (-12.51%) | 632 | 31.71 | 5.23% | 19.02% | 27.86% |
| 2026-05-19 | 97.9 (0.31%) | 2278 (99.82%) | 1119 | 49.12 | 5.98% | 14.13% | 22.84% |
| 2026-05-18 | 97.6 (9.91%) | 1140 (-22.45%) | 321 | 28.16 | 2.99% | 8.46% | 17.17% |
| 2026-05-15 | 88.8 (5.71%) | 1470 (300.54%) | 590 | 40.14 | 3.86% | 5.83% | 14.31% |
| 2026-05-14 | 84.0 (9.95%) | 367 (184.5%) | 49 | 13.35 | 0.96% | 2.59% | 11.03% |
| 2026-05-13 | 76.4 (-1.93%) | 129 (9.32%) | 18 | 13.95 | 0.34% | 2.69% | 10.32% |
| 2026-05-12 | 77.9 (-0.64%) | 118 (-14.49%) | 11 | 9.32 | 0.31% | 3.01% | 10.15% |
| 2026-05-11 | 78.4 (-1.38%) | 138 (-41.53%) | 24 | 17.39 | 0.36% | 3.71% | 10.11% |
| 2026-05-08 | 79.5 (-4.1%) | 236 (-41.29%) | 60 | 25.42 | 0.62% | 4.72% | 10.12% |
| 2026-05-07 | 82.9 (3.63%) | 402 (59.52%) | 113 | 28.11 | 1.06% | 5.17% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 80.0 (-1.96%) | 252 (-34.38%) | 62 | 24.6 | 0.66% | 4.49% | 9.03% |
| 2026-05-05 | 81.6 (-0.73%) | 384 (-26.58%) | 122 | 31.77 | 1.01% | 4.12% | 8.58% |
| 2026-05-04 | 82.2 (9.02%) | 523 (27.87%) | 142 | 27.15 | 1.37% | 3.46% | 7.87% |
| 2026-04-30 | 75.4 (4.43%) | 409 (190.07%) | 71 | 17.36 | 1.07% | 2.42% | 6.82% |
| 2026-04-29 | 72.2 (0.56%) | 141 (27.03%) | 33 | 23.4 | 0.37% | 1.64% | 6.55% |
| 2026-04-28 | 71.8 (2.72%) | 111 (-17.16%) | 7 | 6.31 | 0.29% | 1.67% | 7.54% |
| 2026-04-27 | 69.9 (-0.29%) | 134 (6.35%) | 23 | 17.16 | 0.35% | 1.58% | 8.78% |
| 2026-04-24 | 70.1 (-2.77%) | 126 (10.53%) | 20 | 15.87 | 0.33% | 1.54% | 9.56% |
| 2026-04-23 | 72.1 (-2.57%) | 114 (-24.5%) | 15 | 13.16 | 0.3% | 1.34% | 9.46% |
| 2026-04-22 | 74.0 (3.35%) | 151 (93.59%) | 27 | 17.88 | 0.4% | 1.63% | 9.47% |
| 2026-04-21 | 71.6 (1.7%) | 78 (-33.33%) | 18 | 23.08 | 0.2% | 1.48% | 9.32% |
| 2026-04-20 | 70.4 (-2.9%) | 117 (129.41%) | 19 | 16.24 | 0.31% | 1.44% | 9.28% |
| 2026-04-17 | 72.5 (-2.03%) | 51 (-77.13%) | 10 | 19.61 | 0.13% | 1.4% | 9.2% |
| 2026-04-16 | 74.0 (4.67%) | 223 (137.23%) | 71 | 31.84 | 0.59% | 1.65% | 9.3% |
| 2026-04-15 | 70.7 (0.86%) | 94 (44.62%) | 24 | 25.53 | 0.25% | 1.35% | 9.0% |
| 2026-04-14 | 70.1 (0.14%) | 65 (-36.27%) | 18 | 27.69 | 0.17% | 1.4% | 9.02% |
| 2026-04-13 | 70.0 (-1.13%) | 102 (-28.67%) | 10 | 9.8 | 0.27% | 1.44% | 9.09% |
| 2026-04-10 | 70.8 (-0.98%) | 143 (27.68%) | 29 | 20.28 | 0.38% | 1.46% | 9.05% |
| 2026-04-09 | 71.5 (-2.05%) | 112 (0.0%) | 21 | 18.75 | 0.29% | 1.42% | 8.93% |
| 2026-04-08 | 73.0 (-0.27%) | 112 (40.0%) | 16 | 14.29 | 0.29% | 1.92% | 8.75% |
| 2026-04-07 | 73.2 (0.83%) | 80 (-27.93%) | 16 | 20.0 | 0.21% | 2.99% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.6 (0.28%) | 111 (-11.9%) | 27 | 24.32 | 0.29% | 4.31% | 8.79% |
| 2026-04-01 | 72.4 (0.42%) | 126 (-58.55%) | 30 | 23.81 | 0.33% | 5.16% | 8.72% |
| 2026-03-31 | 72.1 (-4.63%) | 304 (-41.31%) | 96 | 31.58 | 0.8% | 5.05% | 8.84% |
| 2026-03-30 | 75.6 (-1.43%) | 518 (-11.15%) | 197 | 38.03 | 1.36% | 4.56% | 8.5% |
| 2026-03-27 | 76.7 (8.03%) | 583 (34.33%) | 116 | 19.9 | 1.53% | 3.45% | 7.29% |
| 2026-03-26 | 71.0 (4.72%) | 434 (404.65%) | 72 | 16.59 | 1.14% | 2.09% | 6.15% |
| 2026-03-25 | 67.8 (4.15%) | 86 (-26.5%) | 3 | 3.49 | 0.23% | 1.18% | 5.35% |
| 2026-03-24 | 65.1 (2.04%) | 117 (24.47%) | 19 | 16.24 | 0.31% | 1.18% | 5.31% |
| 2026-03-23 | 63.8 (-2.15%) | 94 (44.62%) | 10 | 10.64 | 0.25% | 1.16% | 5.28% |
| 2026-03-20 | 65.2 (-0.61%) | 65 (-25.29%) | 18 | 27.69 | 0.17% | 1.18% | 5.3% |
| 2026-03-19 | 65.6 (-2.38%) | 87 (1.16%) | 16 | 18.39 | 0.23% | 1.25% | 5.62% |
| 2026-03-18 | 67.2 (-1.32%) | 86 (-22.52%) | 14 | 16.28 | 0.23% | 1.25% | 5.76% |
| 2026-03-17 | 68.1 (0.29%) | 111 (9.9%) | 28 | 25.23 | 0.29% | 1.28% | 6.06% |
| 2026-03-16 | 67.9 (1.8%) | 101 (8.6%) | 34 | 33.66 | 0.27% | 1.1% | 8.52% |
| 2026-03-13 | 66.7 (-0.45%) | 93 (9.41%) | 26 | 27.96 | 0.24% | 1.21% | 9.44% |
| 2026-03-12 | 67.0 (0.3%) | 85 (-11.46%) | 18 | 21.18 | 0.22% | 1.14% | 9.48% |
| 2026-03-11 | 66.8 (5.03%) | 96 (113.33%) | 10 | 10.42 | 0.25% | 1.14% | 9.46% |
| 2026-03-10 | 63.6 (1.92%) | 45 (-68.31%) | 11 | 24.44 | 0.12% | 1.33% | 9.37% |
| 2026-03-09 | 62.4 (-6.17%) | 142 (115.15%) | 17 | 11.97 | 0.37% | 1.67% | 9.4% |
| 2026-03-06 | 66.5 (-1.19%) | 66 (-22.35%) | 5 | 7.58 | 0.17% | 1.45% | 9.26% |
| 2026-03-05 | 67.3 (2.59%) | 85 (-50.0%) | 20 | 23.53 | 0.22% | 1.67% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.6 (-5.34%) | 170 (-2.3%) | 33 | 19.41 | 0.45% | 1.78% | 9.19% |
| 2026-03-03 | 69.3 (-0.29%) | 174 (194.92%) | 62 | 35.63 | 0.46% | 1.52% | 8.88% |
| 2026-03-02 | 69.5 (0.43%) | 59 (-59.86%) | 19 | 32.2 | 0.15% | 1.35% | 8.69% |
| 2026-02-26 | 69.2 (3.13%) | 147 (14.84%) | 16 | 10.88 | 0.39% | 1.46% | 8.81% |
| 2026-02-25 | 67.1 (-1.61%) | 128 (75.34%) | 34 | 26.56 | 0.34% | 1.56% | 8.6% |
| 2026-02-24 | 68.2 (-0.15%) | 73 (-31.13%) | 15 | 20.55 | 0.19% | 1.6% | 8.81% |
| 2026-02-23 | 68.3 (1.94%) | 106 (3.92%) | 23 | 21.7 | 0.28% | 1.92% | 8.94% |
| 2026-02-11 | 67.0 (-2.47%) | 102 (-44.86%) | 29 | 28.43 | 0.27% | 4.4% | 8.76% |
| 2026-02-10 | 68.7 (0.73%) | 185 (30.28%) | 88 | 47.57 | 0.49% | 5.31% | 8.7% |
| 2026-02-09 | 68.2 (-0.87%) | 142 (-27.92%) | 35 | 24.65 | 0.37% | 5.11% | 8.32% |
| 2026-02-06 | 68.8 (-2.55%) | 197 (-81.24%) | 61 | 30.96 | 0.52% | 4.94% | 8.21% |
| 2026-02-05 | 70.6 (-1.4%) | 1050 (133.33%) | 505 | 48.1 | 2.76% | 4.59% | 7.78% |
| 2026-02-04 | 71.6 (9.98%) | 450 (312.84%) | 77 | 17.11 | 1.18% | 1.98% | 5.31% |
| 2026-02-03 | 65.1 (1.72%) | 109 (41.56%) | 24 | 22.02 | 0.29% | 1.03% | 4.54% |
| 2026-02-02 | 64.0 (-3.32%) | 77 (24.19%) | 5 | 6.49 | 0.2% | 0.96% | 4.46% |
| 2026-01-30 | 66.2 (-1.63%) | 62 (8.77%) | 7 | 11.29 | 0.16% | 0.87% | 4.68% |
| 2026-01-29 | 67.3 (-1.03%) | 57 (-35.96%) | 15 | 26.32 | 0.15% | 0.85% | 4.8% |
| 2026-01-28 | 68.0 (-0.15%) | 89 (11.25%) | 27 | 30.34 | 0.23% | 0.96% | 4.86% |
| 2026-01-27 | 68.1 (0.0%) | 80 (77.78%) | 18 | 22.5 | 0.21% | 1.01% | 4.73% |
| 2026-01-26 | 68.1 (0.15%) | 45 (-11.76%) | 8 | 17.78 | 0.12% | 0.97% | 5.0% |
| 2026-01-23 | 68.0 (-0.73%) | 51 (-49.5%) | 20 | 39.22 | 0.13% | 1.39% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 68.5 (-0.72%) | 101 (-5.61%) | 25 | 24.75 | 0.27% | 1.59% | 5.12% |
| 2026-01-21 | 69.0 (-1.15%) | 107 (67.19%) | 23 | 21.5 | 0.28% | 1.42% | 5.44% |
| 2026-01-20 | 69.8 (0.0%) | 64 (-69.23%) | 10 | 15.62 | 0.17% | 1.35% | 5.31% |
| 2026-01-19 | 69.8 (2.05%) | 208 (67.74%) | 30 | 14.42 | 0.55% | 1.28% | 5.23% |
| 2026-01-16 | 68.4 (2.4%) | 124 (226.32%) | 10 | 8.06 | 0.33% | 1.0% | 4.9% |
| 2026-01-15 | 66.8 (-0.6%) | 38 (-51.9%) | 6 | 15.79 | 0.1% | 0.76% | 5.24% |
| 2026-01-14 | 67.2 (2.75%) | 79 (97.5%) | 13 | 16.46 | 0.21% | 0.95% | 6.64% |
| 2026-01-13 | 65.4 (-1.95%) | 40 (-59.6%) | 7 | 17.5 | 0.1% | 1.15% | 6.73% |
| 2026-01-12 | 66.7 (3.57%) | 99 (191.18%) | 11 | 11.11 | 0.26% | 1.25% | 6.91% |
| 2026-01-09 | 64.4 (0.31%) | 34 (-69.09%) | 11 | 32.35 | 0.09% | 1.42% | 6.73% |
| 2026-01-08 | 64.2 (-2.73%) | 110 (-29.03%) | 29 | 26.36 | 0.29% | 1.61% | 6.73% |
| 2026-01-07 | 66.0 (1.85%) | 155 (98.72%) | 31 | 20.0 | 0.41% | 1.53% | 6.67% |
| 2026-01-06 | 64.8 (1.09%) | 78 (-52.15%) | 23 | 29.49 | 0.2% | 1.23% | 6.34% |
| 2026-01-05 | 64.1 (-5.18%) | 163 (50.93%) | 20 | 12.27 | 0.43% | 1.5% | 6.35% |
| 2026-01-02 | 67.6 (0.75%) | 108 (36.71%) | 22 | 20.37 | 0.28% | 1.23% | 5.98% |
| 2025-12-31 | 67.1 (-2.61%) | 79 (102.56%) | 14 | 17.72 | 0.21% | 1.16% | 5.82% |
| 2025-12-30 | 68.9 (0.88%) | 39 (-78.69%) | 1 | 2.56 | 0.1% | 1.54% | 5.67% |
| 2025-12-29 | 68.3 (-0.29%) | 183 (215.52%) | 35 | 19.13 | 0.48% | 1.59% | 5.78% |
| 2025-12-26 | 68.5 (0.29%) | 58 (-30.95%) | 12 | 20.69 | 0.15% | 1.19% | 5.89% |
| 2025-12-24 | 68.3 (-2.43%) | 84 (-62.16%) | 10 | 11.9 | 0.22% | 1.26% | 5.9% |
| 2025-12-23 | 70.0 (3.24%) | 222 (282.76%) | 85 | 38.29 | 0.58% | 1.71% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.8 (2.73%) | 58 (75.76%) | 7 | 12.07 | 0.15% | 2.62% | 5.55% |
| 2025-12-19 | 66.0 (0.0%) | 33 (-59.76%) | 7 | 21.21 | 0.09% | 2.77% | 5.54% |
| 2025-12-18 | 66.0 (-2.08%) | 82 (-67.84%) | 15 | 18.29 | 0.22% | 2.97% | 5.62% |
| 2025-12-17 | 67.4 (-4.26%) | 255 (-55.42%) | 73 | 28.63 | 0.67% | 2.83% | 5.59% |
| 2025-12-16 | 70.4 (5.86%) | 572 (410.71%) | 262 | 45.8 | 1.5% | 2.25% | 5.14% |
| 2025-12-15 | 66.5 (1.53%) | 112 (2.75%) | 34 | 30.36 | 0.29% | 0.98% | 3.91% |
| 2025-12-12 | 65.5 (4.63%) | 109 (240.62%) | 20 | 18.35 | 0.29% | 0.76% | 3.84% |
| 2025-12-11 | 62.6 (-0.48%) | 32 (-3.03%) | 6 | 18.75 | 0.08% | 0.69% | 3.88% |
| 2025-12-10 | 62.9 (-0.94%) | 33 (-62.07%) | 3 | 9.09 | 0.09% | 0.67% | 4.01% |
| 2025-12-09 | 63.5 (-0.47%) | 87 (190.0%) | 11 | 12.64 | 0.23% | 0.7% | 4.07% |
| 2025-12-08 | 63.8 (-1.85%) | 30 (-62.5%) | 4 | 13.33 | 0.08% | 0.52% | 4.1% |
| 2025-12-05 | 65.0 (0.78%) | 80 (233.33%) | 25 | 31.25 | 0.21% | 0.66% | 4.41% |
| 2025-12-04 | 64.5 (-1.07%) | 24 (-46.67%) | 5 | 20.83 | 0.06% | 1.04% | 4.58% |
| 2025-12-03 | 65.2 (-1.66%) | 45 (114.29%) | 6 | 13.33 | 0.12% | 1.14% | 4.65% |
| 2025-12-02 | 66.3 (-0.15%) | 21 (-74.07%) | 1 | 4.76 | 0.06% | 1.14% | 4.71% |
| 2025-12-01 | 66.4 (-1.48%) | 81 (-64.32%) | 11 | 13.58 | 0.21% | 1.42% | 4.76% |
| 2025-11-28 | 67.4 (5.81%) | 227 (272.13%) | 88 | 38.77 | 0.6% | 1.35% | 4.69% |
| 2025-11-27 | 63.7 (0.0%) | 61 (32.61%) | 8 | 13.11 | 0.16% | 0.93% | 4.25% |
| 2025-11-26 | 63.7 (2.58%) | 46 (-63.49%) | 8 | 17.39 | 0.12% | 0.95% | 4.18% |
| 2025-11-25 | 62.1 (1.97%) | 126 (129.09%) | 10 | 7.94 | 0.33% | 1.05% | 4.28% |
| 2025-11-24 | 60.9 (-2.09%) | 55 (-15.38%) | 13 | 23.64 | 0.14% | 0.98% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 62.2 (-1.27%) | 65 (-7.14%) | 16 | 24.62 | 0.17% | 1.07% | 4.18% |
| 2025-11-20 | 63.0 (1.12%) | 70 (-16.67%) | 17 | 24.29 | 0.18% | 1.22% | 4.16% |
| 2025-11-19 | 62.3 (-4.15%) | 84 (-16.83%) | 6 | 7.14 | 0.22% | 1.25% | 4.07% |
| 2025-11-18 | 65.0 (0.62%) | 101 (16.09%) | 28 | 27.72 | 0.27% | 1.18% | 4.11% |
| 2025-11-17 | 64.6 (-1.82%) | 87 (-28.69%) | 22 | 25.29 | 0.23% | 1.18% | 4.29% |
| 2025-11-14 | 65.8 (-2.95%) | 122 (48.78%) | 29 | 23.77 | 0.32% | 1.33% | 4.38% |
| 2025-11-13 | 67.8 (-0.59%) | 82 (43.86%) | 18 | 21.95 | 0.22% | 1.39% | 4.22% |
| 2025-11-12 | 68.2 (1.04%) | 57 (-43.0%) | 11 | 19.3 | 0.15% | 1.31% | 4.27% |
| 2025-11-11 | 67.5 (0.15%) | 100 (-31.51%) | 23 | 23.0 | 0.26% | 1.34% | 4.38% |
| 2025-11-10 | 67.4 (-3.44%) | 146 (0.69%) | 31 | 21.23 | 0.38% | 1.18% | 4.33% |
| 2025-11-07 | 69.8 (-1.69%) | 145 (178.85%) | 29 | 20.0 | 0.38% | 0.94% | 4.06% |
| 2025-11-06 | 71.0 (-0.7%) | 52 (-22.39%) | 10 | 19.23 | 0.14% | 0.71% | 3.9% |
| 2025-11-05 | 71.5 (-0.83%) | 67 (67.5%) | 14 | 20.9 | 0.18% | 0.67% | 3.96% |
| 2025-11-04 | 72.1 (-1.77%) | 40 (-25.93%) | 4 | 10.0 | 0.1% | 0.71% | 3.87% |
| 2025-11-03 | 73.4 (0.96%) | 54 (-8.47%) | 6 | 11.11 | 0.14% | 0.79% | 3.83% |
| 2025-10-31 | 72.7 (-1.36%) | 59 (73.53%) | 10 | 16.95 | 0.15% | 0.84% | 3.73% |
| 2025-10-30 | 73.7 (0.55%) | 34 (-59.04%) | 6 | 17.65 | 0.09% | 0.83% | 3.66% |
| 2025-10-29 | 73.3 (0.41%) | 83 (15.28%) | 9 | 10.84 | 0.22% | 0.84% | 3.93% |
| 2025-10-28 | 73.0 (-1.88%) | 72 (-1.37%) | 5 | 6.94 | 0.19% | 0.88% | 3.84% |
| 2025-10-27 | 74.4 (-1.06%) | 73 (30.36%) | 20 | 27.4 | 0.19% | 1.14% | 3.77% |
| 2025-10-23 | 75.2 (-0.92%) | 56 (55.56%) | 8 | 14.29 | 0.15% | 1.27% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 75.9 (0.0%) | 36 (-64.0%) | 2 | 5.56 | 0.09% | 1.28% | 3.74% |
| 2025-10-21 | 75.9 (3.13%) | 100 (-40.48%) | 16 | 16.0 | 0.26% | 1.45% | 3.7% |
| 2025-10-20 | 73.6 (-1.21%) | 168 (35.48%) | 12 | 7.14 | 0.44% | 1.45% | 3.59% |
| 2025-10-17 | 74.5 (-2.49%) | 124 (106.67%) | 8 | 6.45 | 0.33% | 1.22% | 3.22% |
| 2025-10-16 | 76.4 (0.92%) | 60 (-41.18%) | 5 | 8.33 | 0.16% | 1.0% | 2.99% |
| 2025-10-15 | 75.7 (-1.94%) | 102 (4.08%) | 10 | 9.8 | 0.27% | 1.07% | 3.02% |
| 2025-10-14 | 77.2 (-2.28%) | 98 (19.51%) | 28 | 28.57 | 0.26% | 1.0% | 2.86% |
| 2025-10-13 | 79.0 (-1.62%) | 82 (105.0%) | 18 | 21.95 | 0.22% | 0.83% | 2.79% |
| 2025-10-09 | 80.3 (0.37%) | 40 (-52.94%) | 12 | 30.0 | 0.1% | 0.67% | 2.85% |
| 2025-10-08 | 80.0 (3.49%) | 85 (13.33%) | 13 | 15.29 | 0.22% | 0.62% | 3.21% |
| 2025-10-07 | 77.3 (0.0%) | 75 (127.27%) | 2 | 2.67 | 0.2% | 0.48% | 3.11% |
| 2025-10-03 | 77.3 (0.0%) | 33 (37.5%) | 0 | 0.0 | 0.09% | 0.64% | 3.06% |
| 2025-10-02 | 77.3 (-0.51%) | 24 (26.32%) | 2 | 8.33 | 0.06% | 0.68% | 3.1% |
| 2025-10-01 | 77.7 (-1.52%) | 19 (-40.62%) | 2 | 10.53 | 0.05% | 0.73% | 3.16% |
| 2025-09-30 | 78.9 (1.68%) | 32 (-76.64%) | 7 | 21.88 | 0.08% | 0.89% | 3.29% |
| 2025-09-26 | 77.6 (-3.84%) | 137 (191.49%) | 13 | 9.49 | 0.36% | 0.91% | 3.36% |
| 2025-09-25 | 80.7 (-0.25%) | 47 (4.44%) | 17 | 36.17 | 0.12% | 0.6% | 3.13% |
| 2025-09-24 | 80.9 (-0.86%) | 45 (-43.04%) | 6 | 13.33 | 0.12% | 0.63% | 3.39% |
| 2025-09-23 | 81.6 (-1.81%) | 79 (107.89%) | 6 | 7.59 | 0.21% | 0.59% | 3.42% |
| 2025-09-22 | 83.1 (-1.31%) | 38 (80.95%) | 7 | 18.42 | 0.1% | 0.48% | 3.34% |
| 2025-09-19 | 84.2 (1.08%) | 21 (-63.79%) | 2 | 9.52 | 0.06% | 0.56% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.3 (1.22%) | 58 (114.81%) | 16 | 27.59 | 0.15% | 0.61% | 3.71% |
| 2025-09-17 | 82.3 (0.24%) | 27 (-30.77%) | 7 | 25.93 | 0.07% | 0.65% | 3.85% |
| 2025-09-16 | 82.1 (1.36%) | 39 (-43.48%) | 2 | 5.13 | 0.1% | 0.86% | 4.03% |
| 2025-09-15 | 81.0 (-1.34%) | 69 (72.5%) | 9 | 13.04 | 0.18% | 1.22% | 4.22% |
| 2025-09-12 | 82.1 (-0.61%) | 40 (-44.44%) | 5 | 12.5 | 0.1% | 1.16% | 4.14% |
| 2025-09-11 | 82.6 (0.12%) | 72 (-32.71%) | 10 | 13.89 | 0.19% | 1.2% | 4.15% |
| 2025-09-10 | 82.5 (-0.24%) | 107 (-39.55%) | 10 | 9.35 | 0.28% | 1.14% | 4.04% |
| 2025-09-09 | 82.7 (-2.82%) | 177 (276.6%) | 21 | 11.86 | 0.46% | 0.98% | 3.87% |
| 2025-09-08 | 85.1 (0.0%) | 47 (-14.55%) | 5 | 10.64 | 0.12% | 0.7% | 3.52% |
| 2025-09-05 | 85.1 (-0.12%) | 55 (12.24%) | 13 | 23.64 | 0.14% | 0.73% | 3.48% |
| 2025-09-04 | 85.2 (-0.23%) | 49 (4.26%) | 2 | 4.08 | 0.13% | 0.71% | 3.48% |
| 2025-09-03 | 85.4 (0.71%) | 47 (-30.88%) | 11 | 23.4 | 0.12% | 0.96% | 3.49% |
| 2025-09-02 | 84.8 (-1.85%) | 68 (17.24%) | 8 | 11.76 | 0.18% | 0.99% | 3.41% |
| 2025-09-01 | 86.4 (-1.59%) | 58 (18.37%) | 7 | 12.07 | 0.15% | 0.94% | 3.51% |
| 2025-08-29 | 87.8 (0.23%) | 49 (-66.21%) | 12 | 24.49 | 0.13% | 0.97% | 3.51% |
| 2025-08-28 | 87.6 (0.23%) | 145 (145.76%) | 34 | 23.45 | 0.38% | 1.19% | 3.5% |
| 2025-08-27 | 87.4 (0.81%) | 59 (20.41%) | 6 | 10.17 | 0.15% | 1.1% | 3.4% |
| 2025-08-26 | 86.7 (0.7%) | 49 (-28.99%) | 9 | 18.37 | 0.13% | 1.19% | 3.36% |
| 2025-08-25 | 86.1 (0.7%) | 69 (-47.33%) | 19 | 27.54 | 0.18% | 1.35% | 3.44% |
| 2025-08-22 | 85.5 (0.12%) | 131 (19.09%) | 51 | 38.93 | 0.34% | 1.28% | 3.54% |
| 2025-08-21 | 85.4 (2.77%) | 110 (14.58%) | 13 | 11.82 | 0.29% | 1.05% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 83.1 (-1.89%) | 96 (-11.93%) | 4 | 4.17 | 0.25% | 0.83% | 3.12% |
| 2025-08-19 | 84.7 (-1.4%) | 109 (165.85%) | 11 | 10.09 | 0.29% | 0.7% | 2.98% |
| 2025-08-18 | 85.9 (0.0%) | 41 (-4.65%) | 2 | 4.88 | 0.11% | 0.52% | 2.94% |
| 2025-08-15 | 85.9 (-0.81%) | 43 (48.28%) | 2 | 4.65 | 0.11% | 0.5% | 2.94% |
| 2025-08-14 | 86.6 (0.93%) | 29 (-32.56%) | 1 | 3.45 | 0.08% | 0.53% | 3.01% |
| 2025-08-13 | 85.8 (0.12%) | 43 (0.0%) | 9 | 20.93 | 0.11% | 0.59% | 3.12% |
| 2025-08-12 | 85.7 (0.47%) | 43 (38.71%) | 8 | 18.6 | 0.11% | 0.53% | 3.09% |
| 2025-08-11 | 85.3 (-0.23%) | 31 (-45.61%) | 1 | 3.23 | 0.08% | 0.7% | 3.18% |
| 2025-08-08 | 85.5 (-1.27%) | 57 (9.62%) | 5 | 8.77 | 0.15% | 0.76% | 3.27% |
| 2025-08-07 | 86.6 (-1.03%) | 52 (173.68%) | 4 | 7.69 | 0.14% | 0.73% | 3.42% |
| 2025-08-06 | 87.5 (-1.02%) | 19 (-82.08%) | 4 | 21.05 | 0.05% | 0.87% | 3.37% |
| 2025-08-05 | 88.4 (2.67%) | 106 (85.96%) | 10 | 9.43 | 0.28% | 0.94% | 3.37% |
| 2025-08-04 | 86.1 (1.29%) | 57 (32.56%) | 4 | 7.02 | 0.15% | 0.87% | 3.26% |
| 2025-08-01 | 85.0 (0.0%) | 43 (-59.81%) | 8 | 18.6 | 0.11% | 1.0% | 3.34% |
| 2025-07-31 | 85.0 (-1.96%) | 107 (143.18%) | 4 | 3.74 | 0.28% | 1.01% | 3.49% |
| 2025-07-30 | 86.7 (0.0%) | 44 (-45.0%) | 4 | 9.09 | 0.12% | 0.82% | 3.62% |
| 2025-07-29 | 86.7 (-0.91%) | 80 (-24.53%) | 19 | 23.75 | 0.21% | 0.82% | 3.84% |
| 2025-07-28 | 87.5 (-1.8%) | 106 (116.33%) | 3 | 2.83 | 0.28% | 0.86% | 4.19% |
| 2025-07-25 | 89.1 (0.0%) | 49 (40.0%) | 11 | 22.45 | 0.13% | 0.68% | 4.2% |
| 2025-07-24 | 89.1 (-0.45%) | 35 (-16.67%) | 5 | 14.29 | 0.09% | 0.73% | 4.2% |
| 2025-07-23 | 89.5 (1.36%) | 42 (-55.32%) | 6 | 14.29 | 0.11% | 0.83% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 88.3 (-3.18%) | 94 (141.03%) | 26 | 27.66 | 0.25% | 0.8% | 4.35% |
| 2025-07-21 | 91.2 (0.0%) | 39 (-44.29%) | 6 | 15.38 | 0.1% | 0.76% | 4.23% |
| 2025-07-18 | 91.2 (0.0%) | 70 (-2.78%) | 10 | 14.29 | 0.18% | 0.82% | 4.23% |
| 2025-07-17 | 91.2 (1.33%) | 72 (132.26%) | 10 | 13.89 | 0.19% | 0.94% | 4.28% |
| 2025-07-16 | 90.0 (0.33%) | 31 (-60.76%) | 8 | 25.81 | 0.08% | 0.84% | 4.4% |
| 2025-07-15 | 89.7 (-0.77%) | 79 (27.42%) | 14 | 17.72 | 0.21% | 0.81% | 4.48% |
| 2025-07-14 | 90.4 (1.46%) | 62 (-46.55%) | 12 | 19.35 | 0.16% | 0.77% | 4.53% |
| 2025-07-11 | 89.1 (2.18%) | 116 (262.5%) | 36 | 31.03 | 0.3% | 0.84% | 5.08% |
| 2025-07-10 | 87.2 (0.0%) | 32 (52.38%) | 2 | 6.25 | 0.08% | 0.8% | 5.84% |
| 2025-07-09 | 87.2 (0.58%) | 21 (-66.13%) | 2 | 9.52 | 0.06% | 1.12% | 6.24% |
| 2025-07-08 | 86.7 (-1.14%) | 62 (-30.34%) | 7 | 11.29 | 0.16% | 1.4% | 6.52% |
| 2025-07-07 | 87.7 (-1.57%) | 89 (-11.88%) | 13 | 14.61 | 0.23% | 1.8% | 6.67% |
| 2025-07-04 | 89.1 (-1.44%) | 101 (-34.84%) | 14 | 13.86 | 0.27% | 1.85% | 6.72% |
| 2025-07-03 | 90.4 (-2.38%) | 155 (21.09%) | 35 | 22.58 | 0.41% | 1.72% | 7.07% |
| 2025-07-02 | 92.6 (-2.53%) | 128 (-39.62%) | 38 | 29.69 | 0.34% | 1.5% | 7.46% |
| 2025-07-01 | 95.0 (6.74%) | 212 (92.73%) | 56 | 26.42 | 0.56% | 1.33% | 7.52% |
| 2025-06-30 | 89.0 (-1.77%) | 110 (115.69%) | 24 | 21.82 | 0.29% | 0.9% | 7.27% |
| 2025-06-27 | 90.6 (-0.55%) | 51 (-26.09%) | 4 | 7.84 | 0.13% | 0.72% | 7.49% |
| 2025-06-26 | 91.1 (-0.44%) | 69 (7.81%) | 8 | 11.59 | 0.18% | 0.81% | 7.62% |
| 2025-06-25 | 91.5 (-0.87%) | 64 (33.33%) | 13 | 20.31 | 0.17% | 0.94% | 7.82% |
| 2025-06-24 | 92.3 (0.11%) | 48 (17.07%) | 10 | 20.83 | 0.13% | 0.93% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.2 (-1.5%) | 41 (-52.33%) | 6 | 14.63 | 0.11% | 1.07% | 7.93% |
| 2025-06-20 | 93.6 (-1.68%) | 86 (-28.93%) | 21 | 24.42 | 0.23% | 1.67% | 7.98% |
| 2025-06-19 | 95.2 (-0.94%) | 121 (105.08%) | 30 | 24.79 | 0.32% | 2.51% | 7.91% |
| 2025-06-18 | 96.1 (0.63%) | 59 (-41.0%) | 8 | 13.56 | 0.15% | 2.67% | 8.13% |
| 2025-06-17 | 95.5 (-1.44%) | 100 (-63.24%) | 10 | 10.0 | 0.26% | 2.86% | 8.22% |
| 2025-06-16 | 96.9 (-10.28%) | 272 (-32.67%) | 56 | 20.59 | 0.71% | 2.91% | 8.23% |
| 2025-06-13 | 108.0 (0.0%) | 404 (120.77%) | 60 | 14.85 | 1.06% | 2.48% | 7.62% |
| 2025-06-12 | 108.0 (-0.46%) | 183 (41.86%) | 13 | 7.1 | 0.48% | 2.03% | 6.71% |
| 2025-06-11 | 108.5 (-1.36%) | 129 (6.61%) | 9 | 6.98 | 0.34% | 2.35% | 6.51% |
| 2025-06-10 | 110.0 (0.0%) | 121 (12.04%) | 5 | 4.13 | 0.32% | 2.4% | 6.46% |
| 2025-06-09 | 110.0 (-0.45%) | 108 (-53.85%) | 7 | 6.48 | 0.28% | 2.39% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 129.0 (4.45%) | 1330 (-71.36%) | 0 | 0.0 |
| 2026-05-29 | 123.5 (-3.14%) | 4644 (-53.87%) | 0 | 0.0 |
| 2026-05-22 | 127.5 (43.58%) | 10068 (353.11%) | 3263 | 32.41 |
| 2026-05-15 | 88.8 (11.7%) | 2222 (23.65%) | 692 | 31.14 |
| 2026-05-08 | 79.5 (5.44%) | 1797 (126.04%) | 499 | 27.77 |
| 2026-04-30 | 75.4 (7.56%) | 795 (35.67%) | 134 | 16.86 |
| 2026-04-24 | 70.1 (-3.31%) | 586 (9.53%) | 99 | 16.89 |
| 2026-04-17 | 72.5 (2.4%) | 535 (19.69%) | 133 | 24.86 |
| 2026-04-10 | 70.8 (-2.48%) | 447 (-57.79%) | 82 | 18.34 |
| 2026-04-02 | 72.6 (-5.35%) | 1059 (-19.41%) | 350 | 33.05 |
| 2026-03-27 | 76.7 (17.64%) | 1314 (192.0%) | 220 | 16.74 |
| 2026-03-20 | 65.2 (-2.25%) | 450 (-2.39%) | 110 | 24.44 |
| 2026-03-13 | 66.7 (0.3%) | 461 (-16.79%) | 82 | 17.79 |
| 2026-03-06 | 66.5 (-3.9%) | 554 (22.03%) | 139 | 25.09 |
| 2026-02-26 | 69.2 (3.28%) | 454 (5.83%) | 88 | 19.38 |
| 2026-02-11 | 67.0 (-2.62%) | 429 (-77.22%) | 152 | 35.43 |
| 2026-02-06 | 68.8 (3.93%) | 1883 (465.47%) | 672 | 35.69 |
| 2026-01-30 | 66.2 (-2.65%) | 333 (-37.29%) | 75 | 22.52 |
| 2026-01-23 | 68.0 (-0.58%) | 531 (39.74%) | 108 | 20.34 |
| 2026-01-16 | 68.4 (6.21%) | 380 (-29.63%) | 47 | 12.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 64.4 (-4.73%) | 540 (400.0%) | 114 | 21.11 |
| 2026-01-02 | 67.6 (-1.31%) | 108 (-74.41%) | 22 | 20.37 |
| 2025-12-26 | 68.5 (3.79%) | 422 (-59.96%) | 114 | 27.01 |
| 2025-12-19 | 66.0 (0.76%) | 1054 (262.2%) | 391 | 37.1 |
| 2025-12-12 | 65.5 (0.77%) | 291 (15.94%) | 44 | 15.12 |
| 2025-12-05 | 65.0 (-3.56%) | 251 (-51.26%) | 48 | 19.12 |
| 2025-11-28 | 67.4 (8.36%) | 515 (26.54%) | 127 | 24.66 |
| 2025-11-21 | 62.2 (-5.47%) | 407 (-19.72%) | 89 | 21.87 |
| 2025-11-14 | 65.8 (-5.73%) | 507 (41.62%) | 112 | 22.09 |
| 2025-11-07 | 69.8 (-3.99%) | 358 (11.53%) | 63 | 17.6 |
| 2025-10-31 | 72.7 (-3.32%) | 321 (-10.83%) | 50 | 15.58 |
| 2025-10-23 | 75.2 (0.94%) | 360 (-22.75%) | 38 | 10.56 |
| 2025-10-17 | 74.5 (-7.22%) | 466 (133.0%) | 69 | 14.81 |
| 2025-10-09 | 80.3 (3.88%) | 200 (85.19%) | 27 | 13.5 |
| 2025-10-03 | 77.3 (-0.39%) | 108 (-68.79%) | 11 | 10.19 |
| 2025-09-26 | 77.6 (-7.84%) | 346 (61.68%) | 49 | 14.16 |
| 2025-09-19 | 84.2 (2.56%) | 214 (-51.69%) | 36 | 16.82 |
| 2025-09-12 | 82.1 (-3.53%) | 443 (59.93%) | 51 | 11.51 |
| 2025-09-05 | 85.1 (-3.08%) | 277 (-25.34%) | 41 | 14.8 |
| 2025-08-29 | 87.8 (2.69%) | 371 (-23.82%) | 80 | 21.56 |
| 2025-08-22 | 85.5 (-0.47%) | 487 (157.67%) | 81 | 16.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 85.9 (0.47%) | 189 (-35.05%) | 21 | 11.11 |
| 2025-08-08 | 85.5 (0.59%) | 291 (-23.42%) | 27 | 9.28 |
| 2025-08-01 | 85.0 (-4.6%) | 380 (46.72%) | 38 | 10.0 |
| 2025-07-25 | 89.1 (-2.3%) | 259 (-17.52%) | 54 | 20.85 |
| 2025-07-18 | 91.2 (2.36%) | 314 (-1.88%) | 54 | 17.2 |
| 2025-07-11 | 89.1 (0.0%) | 320 (-54.67%) | 60 | 18.75 |
| 2025-07-04 | 89.1 (-1.66%) | 706 (158.61%) | 167 | 23.65 |
| 2025-06-27 | 90.6 (-3.21%) | 273 (-57.21%) | 41 | 15.02 |
| 2025-06-20 | 93.6 (-13.33%) | 638 (-32.49%) | 125 | 19.59 |
| 2025-06-13 | 108.0 (-2.26%) | 945 (-5.41%) | 94 | 9.95 |
| 2025-06-06 | 110.5 (7.8%) | 999 (149.75%) | 165 | 16.52 |
| 2025-05-29 | 102.5 (0.99%) | 400 (-22.78%) | 49 | 12.25 |
| 2025-05-23 | 101.5 (2.73%) | 518 (25.73%) | 103 | 19.88 |
| 2025-05-16 | 98.8 (0.41%) | 412 (15.73%) | 71 | 17.23 |
| 2025-05-09 | 98.4 (-2.09%) | 356 (-5.82%) | 85 | 23.88 |
| 2025-05-02 | 100.5 (3.5%) | 378 (-56.35%) | 68 | 17.99 |
| 2025-04-25 | 97.1 (2.1%) | 866 (65.9%) | 392 | 45.27 |
| 2025-04-18 | 95.1 (5.55%) | 522 (-72.22%) | 130 | 24.9 |
| 2025-04-11 | 90.1 (-14.6%) | 1879 (252.53%) | 409 | 21.77 |
| 2025-04-02 | 105.5 (-6.64%) | 533 (-60.28%) | 106 | 19.89 |
| 2025-03-28 | 113.0 (-2.16%) | 1342 (181.93%) | 149 | 11.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 115.5 (3.59%) | 476 (-20.4%) | 82 | 17.23 |
| 2025-03-14 | 111.5 (-2.62%) | 598 (-61.42%) | 163 | 27.26 |
| 2025-03-07 | 114.5 (1.33%) | 1550 (111.17%) | 655 | 42.26 |
| 2025-02-27 | 113.0 (-2.59%) | 734 (5.76%) | 218 | 29.7 |
| 2025-02-21 | 116.0 (0.0%) | 694 (-64.57%) | 128 | 18.44 |
| 2025-02-14 | 116.0 (13.17%) | 1959 (241.29%) | 515 | 26.29 |
| 2025-02-07 | 102.5 (7.33%) | 574 (159.73%) | 108 | 18.82 |
| 2025-01-22 | 95.5 (1.92%) | 221 (-70.14%) | 51 | 23.08 |
| 2025-01-17 | 93.7 (-4.87%) | 740 (-12.13%) | 157 | 21.22 |
| 2025-01-10 | 98.5 (-3.9%) | 842 (95.73%) | 114 | 13.54 |
| 2025-01-03 | 102.5 (-1.44%) | 430 (269.43%) | 62 | 14.42 |
| 2024-12-31 | 104.0 (0.0%) | 116 (-64.6%) | 16 | 13.79 |
| 2024-12-27 | 104.0 (0.0%) | 329 (-51.69%) | 55 | 16.72 |
| 2024-12-20 | 104.0 (-2.35%) | 681 (49.98%) | 120 | 17.62 |
| 2024-12-13 | 106.5 (-2.29%) | 454 (-68.26%) | 80 | 17.62 |
| 2024-12-06 | 109.0 (-2.68%) | 1430 (193.67%) | 347 | 24.27 |
| 2024-11-29 | 112.0 (-3.03%) | 487 (-14.21%) | 85 | 17.45 |
| 2024-11-22 | 115.5 (3.12%) | 567 (-71.73%) | 82 | 14.46 |
| 2024-11-15 | 112.0 (-7.44%) | 2008 (26.76%) | 461 | 22.96 |
| 2024-11-08 | 121.0 (-3.59%) | 1584 (153.98%) | 376 | 23.74 |
| 2024-11-01 | 125.5 (-1.18%) | 623 (-16.71%) | 81 | 13.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 127.0 (0.0%) | 749 (5.71%) | 102 | 13.62 |
| 2024-10-18 | 127.0 (-0.39%) | 708 (-23.35%) | 120 | 16.95 |
| 2024-10-11 | 127.5 (-4.14%) | 924 (70.96%) | 146 | 15.8 |
| 2024-10-04 | 133.0 (-1.48%) | 540 (-56.84%) | 91 | 16.85 |
| 2024-09-27 | 135.0 (2.27%) | 1253 (17.48%) | 317 | 25.3 |
| 2024-09-20 | 132.0 (0.38%) | 1066 (-36.06%) | 244 | 22.89 |
| 2024-09-13 | 131.5 (3.54%) | 1668 (-69.56%) | 392 | 23.5 |
| 2024-09-06 | 127.0 (-17.26%) | 5481 (229.37%) | 1347 | 24.58 |
| 2024-08-30 | 153.5 (3.02%) | 1664 (-6.16%) | 360 | 21.63 |
| 2024-08-23 | 149.0 (-3.25%) | 1773 (-38.0%) | 546 | 30.8 |
| 2024-08-16 | 154.0 (-2.84%) | 2860 (-46.99%) | 796 | 27.83 |
| 2024-08-09 | 158.5 (6.38%) | 5396 (170.84%) | 2019 | 37.42 |
| 2024-08-02 | 149.0 (0.34%) | 1992 (-17.55%) | 381 | 19.13 |
| 2024-07-26 | 148.5 (-4.81%) | 2416 (-41.26%) | 576 | 23.84 |
| 2024-07-19 | 156.0 (-3.7%) | 4113 (-48.67%) | 870 | 21.15 |
| 2024-07-12 | 162.0 (-5.26%) | 8014 (-73.99%) | 2714 | 33.87 |
| 2024-07-05 | 171.0 (-5.0%) | 30807 (200.1%) | 11705 | 37.99 |
| 2024-06-28 | 180.0 (-0.83%) | 10265 (54.47%) | 4026 | 39.22 |
| 2024-06-21 | 181.5 (-1.09%) | 6645 (32.16%) | 1158 | 17.43 |
| 2024-06-14 | 183.5 (0.82%) | 5028 (-46.03%) | 1250 | 24.86 |
| 2024-06-07 | 182.0 (4.3%) | 9317 (70.81%) | 3185 | 34.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 174.5 (-4.9%) | 5454 (-7.0%) | 1318 | 24.17 |
| 2024-05-24 | 183.5 (1.1%) | 5865 (-60.87%) | 1878 | 32.02 |
| 2024-05-17 | 181.5 (-3.46%) | 14988 (6.08%) | 6399 | 42.69 |
| 2024-05-10 | 188.0 (8.99%) | 14128 (49.49%) | 5775 | 40.88 |
| 2024-05-03 | 172.5 (4.86%) | 9451 (-14.13%) | 4143 | 43.84 |
| 2024-04-26 | 164.5 (4.11%) | 11007 (44.73%) | 4751 | 43.16 |
| 2024-04-19 | 158.0 (-1.56%) | 7605 (-18.29%) | 2860 | 37.61 |
| 2024-04-12 | 160.5 (1.26%) | 9308 (35.06%) | 2445 | 26.27 |
| 2024-04-03 | 158.5 (2.59%) | 6891 (-18.2%) | 3395 | 49.27 |
| 2024-03-29 | 154.5 (-2.83%) | 8425 (-10.65%) | 1983 | 23.54 |
| 2024-03-22 | 159.0 (11.58%) | 9429 (104.12%) | 3886 | 41.21 |
| 2024-03-15 | 142.5 (8.78%) | 4619 (-36.96%) | 1319 | 28.56 |
| 2024-03-08 | 131.0 (-9.34%) | 7328 (92.81%) | 2168 | 29.59 |
| 2024-03-01 | 144.5 (-1.7%) | 3801 (-53.1%) | 1158 | 30.47 |
| 2024-02-23 | 147.0 (0.0%) | 8104 (135.59%) | 2364 | 29.17 |
| 2024-02-16 | 147.0 (2.44%) | 3440 (64.96%) | 1010 | 29.36 |
| 2024-02-05 | 143.5 (5.9%) | 2085 (-13.97%) | 754 | 36.16 |
| 2024-02-02 | 135.5 (-1.45%) | 2423 (-32.93%) | 597 | 24.64 |
| 2024-01-26 | 137.5 (-4.18%) | 3614 (-15.71%) | 982 | 27.17 |
| 2024-01-19 | 143.5 (-3.69%) | 4287 (-30.03%) | 1418 | 33.08 |
| 2024-01-12 | 149.0 (-1.32%) | 6128 (101.25%) | 2277 | 37.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 151.0 (-5.03%) | 3045 (-43.55%) | 1005 | 33.0 |
| 2023-12-29 | 159.0 (-4.79%) | 5394 (2.11%) | 1654 | 30.66 |
| 2023-12-22 | 167.0 (-10.22%) | 5283 (-31.79%) | 1709 | 32.35 |
| 2023-12-15 | 186.0 (-2.62%) | 7745 (-65.75%) | 3301 | 42.62 |
| 2023-12-08 | 191.0 (12.02%) | 22615 (103.09%) | 11720 | 51.82 |
| 2023-12-01 | 170.5 (14.05%) | 11135 (318.69%) | 5001 | 44.91 |
| 2023-11-24 | 149.5 (-2.29%) | 2659 (-43.23%) | 776 | 29.18 |
| 2023-11-17 | 153.0 (-1.92%) | 4685 (-37.38%) | 1724 | 36.8 |
| 2023-11-10 | 156.0 (16.85%) | 7481 (99.34%) | 3016 | 40.32 |
| 2023-11-03 | 133.5 (1.91%) | 3753 (43.69%) | 1670 | 44.5 |
| 2023-10-27 | 131.0 (-1.5%) | 2612 (-10.97%) | 925 | 35.41 |
| 2023-10-20 | 133.0 (-5.67%) | 2934 (-43.22%) | 1033 | 35.21 |
| 2023-10-13 | 141.0 (-9.03%) | 5167 (-8.76%) | 2093 | 40.51 |
| 2023-10-06 | 155.0 (-2.52%) | 5663 (139.79%) | 2495 | 44.06 |
| 2023-09-28 | 159.0 (2.91%) | 2361 (-29.59%) | 1019 | 43.16 |
| 2023-09-22 | 154.5 (-11.21%) | 3354 (-3.06%) | 930 | 27.73 |
| 2023-09-15 | 174.0 (-0.85%) | 3460 (-70.45%) | 1329 | 38.41 |
| 2023-09-08 | 175.5 (-1.4%) | 11711 (32.14%) | 6675 | 57.0 |
| 2023-09-01 | 178.0 (4.09%) | 8862 (-45.56%) | 4711 | 53.16 |
| 2023-08-25 | 171.0 (1.79%) | 16277 (-29.2%) | 9822 | 60.34 |
| 2023-08-18 | 168.0 (8.04%) | 22991 (175.57%) | 15264 | 66.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 155.5 (-1.58%) | 8343 (-57.01%) | 3336 | 39.99 |
| 2023-08-04 | 158.0 (4.98%) | 19406 (22.41%) | 11572 | 59.63 |
| 2023-07-28 | 150.5 (3.08%) | 15852 (394.85%) | 7929 | 50.02 |
| 2023-07-21 | 146.0 (-7.59%) | 3203 (-69.31%) | 0 | 0.0 |
| 2023-07-14 | 158.0 (10.49%) | 10439 (-48.22%) | 5087 | 48.73 |
| 2023-07-07 | 143.0 (33.64%) | 20161 (1558.32%) | 10690 | 53.02 |
| 2023-06-30 | 107.0 (2.88%) | 1215 (33.03%) | 234 | 19.26 |
| 2023-06-21 | 104.0 (-1.42%) | 913 (-50.28%) | 227 | 24.86 |
| 2023-06-16 | 105.5 (4.98%) | 1838 (-16.02%) | 459 | 24.97 |
| 2023-06-09 | 100.5 (-3.37%) | 2188 (2.52%) | 476 | 21.76 |
| 2023-06-02 | 104.0 (1.46%) | 2135 (17.3%) | 577 | 27.03 |
| 2023-05-26 | 102.5 (-4.21%) | 1820 (-67.18%) | 547 | 30.05 |
| 2023-05-19 | 107.0 (1.9%) | 5546 (-62.84%) | 2682 | 48.36 |
| 2023-05-12 | 105.0 (-3.67%) | 14922 (116.2%) | 6623 | 44.38 |
| 2023-05-05 | 109.0 (0.46%) | 6902 (29.39%) | 3345 | 48.46 |
| 2023-04-28 | 108.5 (3.33%) | 5334 (-49.53%) | 2363 | 44.3 |
| 2023-04-21 | 105.0 (-5.41%) | 10570 (-22.91%) | 4095 | 38.74 |
| 2023-04-14 | 111.0 (14.55%) | 13711 (319.58%) | 6941 | 50.62 |
| 2023-04-07 | 96.9 (13.87%) | 3267 (240.98%) | 1069 | 32.72 |
| 2023-03-31 | 85.1 (2.41%) | 958 (45.14%) | 123 | 12.84 |
| 2023-03-24 | 83.1 (2.21%) | 660 (33.03%) | 125 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 81.3 (0.87%) | 496 (-62.44%) | 81 | 16.33 |
| 2023-03-10 | 80.6 (-1.1%) | 1321 (456.25%) | 147 | 11.13 |
| 2023-03-03 | 81.5 (-0.61%) | 237 (-75.79%) | 12 | 5.06 |
| 2023-02-24 | 82.0 (-0.12%) | 981 (1.72%) | 122 | 12.44 |
| 2023-02-17 | 82.1 (3.01%) | 964 (-60.86%) | 145 | 15.04 |
| 2023-02-10 | 79.7 (3.91%) | 2465 (159.99%) | 689 | 27.95 |
| 2023-02-03 | 76.7 (9.1%) | 948 (886.72%) | 193 | 20.36 |
| 2023-01-17 | 70.3 (0.29%) | 96 (-68.66%) | 9 | 9.38 |
| 2023-01-13 | 70.1 (-0.71%) | 306 (0.95%) | 30 | 9.8 |
| 2023-01-06 | 70.6 (2.92%) | 303 (62.16%) | 67 | 22.11 |
| 2022-12-30 | 68.6 (-0.44%) | 187 (-35.72%) | 14 | 7.49 |
| 2022-12-23 | 68.9 (-3.37%) | 291 (-53.23%) | 31 | 10.65 |
| 2022-12-16 | 71.3 (-6.43%) | 622 (-49.57%) | 119 | 19.13 |
| 2022-12-09 | 76.2 (0.26%) | 1235 (115.8%) | 475 | 38.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。