| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 89.1 (-1.44%) | 101 (-34.84%) | 14 | 13.86 | 0.27% | 1.85% | 6.72% |
| 2025-07-03 | 90.4 (-2.38%) | 155 (21.09%) | 35 | 22.58 | 0.41% | 1.72% | 7.07% |
| 2025-07-02 | 92.6 (-2.53%) | 128 (-39.62%) | 38 | 29.69 | 0.34% | 1.5% | 7.46% |
| 2025-07-01 | 95.0 (6.74%) | 212 (92.73%) | 56 | 26.42 | 0.56% | 1.33% | 7.52% |
| 2025-06-30 | 89.0 (-1.77%) | 110 (115.69%) | 24 | 21.82 | 0.29% | 0.9% | 7.27% |
| 2025-06-27 | 90.6 (-0.55%) | 51 (-26.09%) | 4 | 7.84 | 0.13% | 0.72% | 7.49% |
| 2025-06-26 | 91.1 (-0.44%) | 69 (7.81%) | 8 | 11.59 | 0.18% | 0.81% | 7.62% |
| 2025-06-25 | 91.5 (-0.87%) | 64 (33.33%) | 13 | 20.31 | 0.17% | 0.94% | 7.82% |
| 2025-06-24 | 92.3 (0.11%) | 48 (17.07%) | 10 | 20.83 | 0.13% | 0.93% | 7.87% |
| 2025-06-23 | 92.2 (-1.5%) | 41 (-52.33%) | 6 | 14.63 | 0.11% | 1.07% | 7.93% |
| 2025-06-20 | 93.6 (-1.68%) | 86 (-28.93%) | 21 | 24.42 | 0.23% | 1.67% | 7.98% |
| 2025-06-19 | 95.2 (-0.94%) | 121 (105.08%) | 30 | 24.79 | 0.32% | 2.51% | 7.91% |
| 2025-06-18 | 96.1 (0.63%) | 59 (-41.0%) | 8 | 13.56 | 0.15% | 2.67% | 8.13% |
| 2025-06-17 | 95.5 (-1.44%) | 100 (-63.24%) | 10 | 10.0 | 0.26% | 2.86% | 8.22% |
| 2025-06-16 | 96.9 (-10.28%) | 272 (-32.67%) | 56 | 20.59 | 0.71% | 2.91% | 8.23% |
| 2025-06-13 | 108.0 (0.0%) | 404 (120.77%) | 60 | 14.85 | 1.06% | 2.48% | 7.62% |
| 2025-06-12 | 108.0 (-0.46%) | 183 (41.86%) | 13 | 7.1 | 0.48% | 2.03% | 6.71% |
| 2025-06-11 | 108.5 (-1.36%) | 129 (6.61%) | 9 | 6.98 | 0.34% | 2.35% | 6.51% |
| 2025-06-10 | 110.0 (0.0%) | 121 (12.04%) | 5 | 4.13 | 0.32% | 2.4% | 6.46% |
| 2025-06-09 | 110.0 (-0.45%) | 108 (-53.85%) | 7 | 6.48 | 0.28% | 2.39% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.5 (0.91%) | 234 (-22.77%) | 43 | 18.38 | 0.61% | 2.62% | 6.41% |
| 2025-06-05 | 109.5 (4.29%) | 303 (102.0%) | 54 | 17.82 | 0.8% | 2.27% | 5.88% |
| 2025-06-04 | 105.0 (0.96%) | 150 (29.31%) | 23 | 15.33 | 0.39% | 1.86% | 5.21% |
| 2025-06-03 | 104.0 (0.0%) | 116 (-40.82%) | 21 | 18.1 | 0.3% | 1.68% | 4.92% |
| 2025-06-02 | 104.0 (1.46%) | 196 (96.0%) | 24 | 12.24 | 0.51% | 1.56% | 4.94% |
| 2025-05-29 | 102.5 (-0.49%) | 100 (-31.03%) | 10 | 10.0 | 0.26% | 1.2% | 4.68% |
| 2025-05-28 | 103.0 (1.48%) | 145 (76.83%) | 15 | 10.34 | 0.38% | 1.09% | 4.58% |
| 2025-05-27 | 101.5 (-0.49%) | 82 (12.33%) | 20 | 24.39 | 0.22% | 1.26% | 4.62% |
| 2025-05-26 | 102.0 (0.49%) | 73 (28.07%) | 4 | 5.48 | 0.19% | 1.28% | 4.56% |
| 2025-05-23 | 101.5 (1.0%) | 57 (-5.0%) | 8 | 14.04 | 0.15% | 1.36% | 4.8% |
| 2025-05-22 | 100.5 (-1.47%) | 60 (-71.01%) | 9 | 15.0 | 0.16% | 1.32% | 4.84% |
| 2025-05-21 | 102.0 (2.62%) | 207 (130.0%) | 45 | 21.74 | 0.54% | 1.31% | 5.62% |
| 2025-05-20 | 99.4 (-0.1%) | 90 (-13.46%) | 10 | 11.11 | 0.24% | 1.05% | 5.58% |
| 2025-05-19 | 99.5 (0.71%) | 104 (141.86%) | 31 | 29.81 | 0.27% | 1.1% | 5.55% |
| 2025-05-16 | 98.8 (0.1%) | 43 (-24.56%) | 8 | 18.6 | 0.11% | 1.08% | 5.43% |
| 2025-05-15 | 98.7 (-1.3%) | 57 (-46.73%) | 7 | 12.28 | 0.15% | 1.27% | 5.5% |
| 2025-05-14 | 100.0 (1.11%) | 107 (-0.93%) | 17 | 15.89 | 0.28% | 1.2% | 5.59% |
| 2025-05-13 | 98.9 (-0.1%) | 108 (11.34%) | 17 | 15.74 | 0.28% | 1.04% | 5.64% |
| 2025-05-12 | 99.0 (0.61%) | 97 (-14.91%) | 22 | 22.68 | 0.25% | 0.87% | 5.82% |
| 2025-05-09 | 98.4 (1.65%) | 114 (245.45%) | 32 | 28.07 | 0.3% | 0.93% | 6.24% |
| 2025-05-08 | 96.8 (1.04%) | 33 (-28.26%) | 2 | 6.06 | 0.09% | 0.89% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 95.8 (-1.14%) | 46 (12.2%) | 3 | 6.52 | 0.12% | 0.97% | 7.75% |
| 2025-05-06 | 96.9 (1.47%) | 41 (-66.39%) | 11 | 26.83 | 0.11% | 1.27% | 8.88% |
| 2025-05-05 | 95.5 (-4.98%) | 122 (25.77%) | 37 | 30.33 | 0.32% | 1.31% | 9.89% |
| 2025-05-02 | 100.5 (0.9%) | 97 (56.45%) | 10 | 10.31 | 0.25% | 1.43% | 9.8% |
| 2025-04-30 | 99.6 (-0.9%) | 62 (-61.25%) | 6 | 9.68 | 0.16% | 1.36% | 9.8% |
| 2025-04-29 | 100.5 (2.45%) | 160 (171.19%) | 32 | 20.0 | 0.42% | 2.14% | 10.55% |
| 2025-04-28 | 98.1 (1.03%) | 59 (-64.46%) | 20 | 33.9 | 0.15% | 2.22% | 10.61% |
| 2025-04-25 | 97.1 (1.46%) | 166 (137.14%) | 42 | 25.3 | 0.44% | 2.27% | 11.02% |
| 2025-04-24 | 95.7 (0.42%) | 70 (-80.56%) | 26 | 37.14 | 0.18% | 1.98% | 11.82% |
| 2025-04-23 | 95.3 (1.93%) | 360 (88.48%) | 209 | 58.06 | 0.94% | 1.99% | 12.43% |
| 2025-04-22 | 93.5 (2.3%) | 191 (141.77%) | 105 | 54.97 | 0.5% | 1.28% | 11.93% |
| 2025-04-21 | 91.4 (-3.89%) | 79 (41.07%) | 10 | 12.66 | 0.21% | 1.1% | 11.77% |
| 2025-04-18 | 95.1 (0.11%) | 56 (-22.22%) | 11 | 19.64 | 0.15% | 1.37% | 11.7% |
| 2025-04-17 | 95.0 (0.32%) | 72 (-20.88%) | 25 | 34.72 | 0.19% | 1.9% | 11.75% |
| 2025-04-16 | 94.7 (-1.97%) | 91 (-26.02%) | 16 | 17.58 | 0.24% | 2.06% | 11.88% |
| 2025-04-15 | 96.6 (2.77%) | 123 (-31.67%) | 20 | 16.26 | 0.32% | 3.36% | 11.9% |
| 2025-04-14 | 94.0 (4.33%) | 180 (-29.96%) | 58 | 32.22 | 0.47% | 4.29% | 11.77% |
| 2025-04-11 | 90.1 (0.78%) | 257 (94.7%) | 119 | 46.3 | 0.67% | 4.93% | 11.47% |
| 2025-04-10 | 89.4 (9.96%) | 132 (-77.63%) | 2 | 1.52 | 0.35% | 4.49% | 10.99% |
| 2025-04-09 | 81.3 (-9.97%) | 590 (23.95%) | 141 | 23.9 | 1.55% | 4.39% | 11.3% |
| 2025-04-08 | 90.3 (-4.95%) | 476 (12.26%) | 146 | 30.67 | 1.25% | 3.76% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 95.0 (-9.95%) | 424 (387.36%) | 1 | 0.24 | 1.11% | 2.99% | 11.27% |
| 2025-04-02 | 105.5 (-0.94%) | 87 (-10.31%) | 10 | 11.49 | 0.23% | 2.44% | 10.64% |
| 2025-04-01 | 106.5 (3.4%) | 97 (-72.21%) | 20 | 20.62 | 0.25% | 3.45% | 10.95% |
| 2025-03-31 | 103.0 (-8.85%) | 349 (89.67%) | 76 | 21.78 | 0.92% | 3.99% | 11.04% |
| 2025-03-28 | 113.0 (-3.0%) | 184 (-13.62%) | 29 | 15.76 | 0.48% | 3.52% | 10.41% |
| 2025-03-27 | 116.5 (-3.72%) | 213 (-54.87%) | 23 | 10.8 | 0.56% | 3.38% | 10.87% |
| 2025-03-26 | 121.0 (2.54%) | 472 (55.78%) | 61 | 12.92 | 1.24% | 2.96% | 10.51% |
| 2025-03-25 | 118.0 (2.16%) | 303 (78.24%) | 23 | 7.59 | 0.8% | 1.91% | 9.82% |
| 2025-03-24 | 115.5 (0.0%) | 170 (32.81%) | 13 | 7.65 | 0.45% | 1.44% | 9.26% |
| 2025-03-21 | 115.5 (0.87%) | 128 (141.51%) | 20 | 15.62 | 0.34% | 1.25% | 9.09% |
| 2025-03-20 | 114.5 (0.88%) | 53 (-29.33%) | 8 | 15.09 | 0.14% | 1.11% | 9.15% |
| 2025-03-19 | 113.5 (-1.73%) | 75 (-38.52%) | 21 | 28.0 | 0.2% | 1.14% | 9.24% |
| 2025-03-18 | 115.5 (2.21%) | 122 (24.49%) | 11 | 9.02 | 0.32% | 1.14% | 9.46% |
| 2025-03-17 | 113.0 (1.35%) | 98 (30.67%) | 22 | 22.45 | 0.26% | 1.47% | 9.64% |
| 2025-03-14 | 111.5 (0.0%) | 75 (17.19%) | 15 | 20.0 | 0.2% | 1.57% | 10.24% |
| 2025-03-13 | 111.5 (-0.45%) | 64 (-16.88%) | 6 | 9.38 | 0.17% | 3.79% | 11.6% |
| 2025-03-12 | 112.0 (0.45%) | 77 (-68.83%) | 11 | 14.29 | 0.2% | 4.1% | 12.84% |
| 2025-03-11 | 111.5 (-0.89%) | 247 (82.96%) | 101 | 40.89 | 0.65% | 4.44% | 13.75% |
| 2025-03-10 | 112.5 (-1.75%) | 135 (-85.33%) | 30 | 22.22 | 0.35% | 4.14% | 13.31% |
| 2025-03-07 | 114.5 (3.15%) | 920 (400.0%) | 528 | 57.39 | 2.41% | 4.07% | 13.75% |
| 2025-03-06 | 111.0 (-1.77%) | 184 (-11.11%) | 43 | 23.37 | 0.48% | 2.6% | 11.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 113.0 (2.26%) | 207 (59.23%) | 47 | 22.71 | 0.54% | 2.31% | 11.23% |
| 2025-03-04 | 110.5 (-2.21%) | 130 (19.27%) | 19 | 14.62 | 0.34% | 2.32% | 10.81% |
| 2025-03-03 | 113.0 (0.0%) | 109 (-69.81%) | 18 | 16.51 | 0.29% | 2.21% | 10.68% |
| 2025-02-27 | 113.0 (-1.31%) | 361 (394.52%) | 121 | 33.52 | 0.95% | 2.21% | 10.64% |
| 2025-02-26 | 114.5 (0.44%) | 73 (-65.4%) | 16 | 21.92 | 0.19% | 1.65% | 9.81% |
| 2025-02-25 | 114.0 (-0.44%) | 211 (137.08%) | 64 | 30.33 | 0.55% | 1.69% | 9.84% |
| 2025-02-24 | 114.5 (-1.29%) | 89 (-16.82%) | 17 | 19.1 | 0.23% | 1.55% | 9.41% |
| 2025-02-21 | 116.0 (0.87%) | 107 (-28.67%) | 15 | 14.02 | 0.28% | 1.82% | 9.39% |
| 2025-02-20 | 115.0 (0.88%) | 150 (72.41%) | 30 | 20.0 | 0.39% | 2.39% | 9.3% |
| 2025-02-19 | 114.0 (-0.44%) | 87 (-44.59%) | 17 | 19.54 | 0.23% | 3.56% | 9.47% |
| 2025-02-18 | 114.5 (-0.43%) | 157 (-18.65%) | 21 | 13.38 | 0.41% | 4.74% | 10.09% |
| 2025-02-17 | 115.0 (-0.86%) | 193 (-40.62%) | 45 | 23.32 | 0.51% | 5.44% | 10.1% |
| 2025-02-14 | 116.0 (-0.43%) | 325 (-45.29%) | 84 | 25.85 | 0.85% | 5.14% | 10.64% |
| 2025-02-13 | 116.5 (4.48%) | 594 (10.82%) | 161 | 27.1 | 1.56% | 5.08% | 9.96% |
| 2025-02-12 | 111.5 (4.21%) | 536 (26.71%) | 140 | 26.12 | 1.41% | 3.81% | 8.68% |
| 2025-02-11 | 107.0 (4.9%) | 423 (422.22%) | 115 | 27.19 | 1.11% | 2.5% | 7.56% |
| 2025-02-10 | 102.0 (-0.49%) | 81 (-73.18%) | 15 | 18.52 | 0.21% | 1.5% | 6.69% |
| 2025-02-07 | 102.5 (4.27%) | 302 (179.63%) | 49 | 16.23 | 0.79% | 1.51% | 6.58% |
| 2025-02-06 | 98.3 (2.5%) | 108 (191.89%) | 19 | 17.59 | 0.28% | 0.96% | 5.87% |
| 2025-02-05 | 95.9 (0.52%) | 37 (-15.91%) | 7 | 18.92 | 0.1% | 0.79% | 5.81% |
| 2025-02-04 | 95.4 (0.85%) | 44 (-46.99%) | 11 | 25.0 | 0.12% | 0.91% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 94.6 (-0.94%) | 83 (-11.7%) | 22 | 26.51 | 0.22% | 0.93% | 5.91% |
| 2025-01-22 | 95.5 (0.84%) | 94 (123.81%) | 18 | 19.15 | 0.25% | 0.92% | 5.8% |
| 2025-01-21 | 94.7 (0.11%) | 42 (-50.59%) | 15 | 35.71 | 0.11% | 0.86% | 5.87% |
| 2025-01-20 | 94.6 (0.96%) | 85 (70.0%) | 18 | 21.18 | 0.22% | 1.32% | 5.89% |
| 2025-01-17 | 93.7 (-0.64%) | 50 (-37.9%) | 5 | 10.0 | 0.13% | 1.94% | 5.89% |
| 2025-01-16 | 94.3 (0.75%) | 80 (11.97%) | 12 | 15.0 | 0.21% | 2.23% | 6.02% |
| 2025-01-15 | 93.6 (1.19%) | 71 (-66.69%) | 25 | 35.21 | 0.19% | 3.07% | 6.02% |
| 2025-01-14 | 92.5 (0.33%) | 215 (-32.93%) | 32 | 14.88 | 0.57% | 3.05% | 6.09% |
| 2025-01-13 | 92.2 (-6.4%) | 321 (99.56%) | 83 | 25.86 | 0.84% | 2.76% | 6.35% |
| 2025-01-10 | 98.5 (1.86%) | 161 (-59.52%) | 29 | 18.01 | 0.42% | 2.21% | 5.9% |
| 2025-01-09 | 96.7 (-4.73%) | 398 (512.52%) | 55 | 13.82 | 1.05% | 2.02% | 5.63% |
| 2025-01-08 | 101.5 (-0.49%) | 65 (-38.72%) | 9 | 13.85 | 0.17% | 1.08% | 4.75% |
| 2025-01-07 | 102.0 (-1.92%) | 106 (-4.67%) | 10 | 9.43 | 0.28% | 0.99% | 4.79% |
| 2025-01-06 | 104.0 (1.46%) | 111 (23.94%) | 11 | 9.91 | 0.29% | 0.94% | 4.78% |
| 2025-01-03 | 102.5 (-1.91%) | 89 (127.43%) | 6 | 6.74 | 0.24% | 0.75% | 4.76% |
| 2025-01-02 | 104.5 (0.48%) | 39 (24.3%) | 6 | 15.38 | 0.1% | 0.72% | 5.25% |
| 2024-12-31 | 104.0 (-0.95%) | 31 (-62.48%) | 2 | 6.45 | 0.08% | 0.72% | 5.82% |
| 2024-12-30 | 105.0 (0.96%) | 84 (118.8%) | 14 | 16.67 | 0.22% | 0.96% | 7.51% |
| 2024-12-27 | 104.0 (-0.95%) | 38 (-51.04%) | 2 | 5.26 | 0.1% | 0.86% | 7.6% |
| 2024-12-26 | 105.0 (0.96%) | 79 (90.41%) | 10 | 12.66 | 0.21% | 0.99% | 7.66% |
| 2024-12-25 | 104.0 (-0.95%) | 41 (-65.67%) | 8 | 19.51 | 0.11% | 1.04% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 105.0 (2.44%) | 120 (147.76%) | 32 | 26.67 | 0.32% | 1.15% | 7.89% |
| 2024-12-23 | 102.5 (-1.44%) | 48 (-44.7%) | 3 | 6.25 | 0.13% | 1.09% | 7.75% |
| 2024-12-20 | 104.0 (-0.48%) | 88 (-10.2%) | 10 | 11.36 | 0.23% | 1.79% | 8.01% |
| 2024-12-19 | 104.5 (1.95%) | 98 (20.89%) | 16 | 16.33 | 0.26% | 1.95% | 8.26% |
| 2024-12-18 | 102.5 (0.0%) | 81 (-17.09%) | 18 | 22.22 | 0.21% | 1.84% | 8.17% |
| 2024-12-17 | 102.5 (1.99%) | 98 (-68.88%) | 12 | 12.24 | 0.26% | 1.79% | 8.31% |
| 2024-12-16 | 100.5 (-5.63%) | 315 (108.54%) | 64 | 20.32 | 0.83% | 1.75% | 8.27% |
| 2024-12-13 | 106.5 (-0.47%) | 151 (168.43%) | 34 | 22.52 | 0.4% | 1.19% | 7.72% |
| 2024-12-12 | 107.0 (0.47%) | 56 (-10.44%) | 9 | 16.07 | 0.15% | 1.07% | 7.76% |
| 2024-12-11 | 106.5 (0.47%) | 62 (-22.34%) | 6 | 9.68 | 0.17% | 1.65% | 8.24% |
| 2024-12-10 | 106.0 (0.0%) | 80 (-21.32%) | 14 | 17.5 | 0.21% | 2.16% | 9.04% |
| 2024-12-09 | 106.0 (-2.75%) | 102 (-0.77%) | 17 | 16.67 | 0.27% | 3.71% | 10.22% |
| 2024-12-06 | 109.0 (0.46%) | 103 (-62.57%) | 15 | 14.56 | 0.27% | 3.76% | 11.8% |
| 2024-12-05 | 108.5 (1.88%) | 277 (7.76%) | 121 | 43.68 | 0.73% | 3.65% | 12.0% |
| 2024-12-04 | 106.5 (1.43%) | 257 (-61.84%) | 47 | 18.29 | 0.67% | 3.15% | 12.03% |
| 2024-12-03 | 105.0 (-4.98%) | 673 (464.82%) | 149 | 22.14 | 1.77% | 2.79% | 12.01% |
| 2024-12-02 | 110.5 (-1.34%) | 119 (93.24%) | 15 | 12.61 | 0.31% | 1.2% | 12.12% |
| 2024-11-29 | 112.0 (0.9%) | 61 (-30.99%) | 16 | 26.23 | 0.16% | 1.28% | 12.2% |
| 2024-11-28 | 111.0 (-1.33%) | 89 (-23.93%) | 12 | 13.48 | 0.23% | 1.6% | 12.34% |
| 2024-11-27 | 112.5 (-2.6%) | 117 (67.34%) | 24 | 20.51 | 0.31% | 1.53% | 12.43% |
| 2024-11-26 | 115.5 (-0.43%) | 70 (-52.59%) | 7 | 10.0 | 0.18% | 1.58% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 116.0 (0.43%) | 148 (-18.92%) | 26 | 17.57 | 0.39% | 1.61% | 12.95% |
| 2024-11-22 | 115.5 (2.21%) | 182 (183.94%) | 28 | 15.38 | 0.48% | 1.49% | 13.05% |
| 2024-11-21 | 113.0 (0.44%) | 64 (-52.37%) | 8 | 12.5 | 0.17% | 1.45% | 13.1% |
| 2024-11-20 | 112.5 (0.9%) | 135 (63.28%) | 13 | 9.63 | 0.35% | 1.91% | 13.21% |
| 2024-11-19 | 111.5 (1.36%) | 82 (-19.51%) | 14 | 17.07 | 0.22% | 2.52% | 13.1% |
| 2024-11-18 | 110.0 (-1.79%) | 102 (-38.46%) | 19 | 18.63 | 0.27% | 3.69% | 13.31% |
| 2024-11-15 | 112.0 (2.28%) | 167 (-30.57%) | 45 | 26.95 | 0.44% | 5.27% | 13.6% |
| 2024-11-14 | 109.5 (-3.52%) | 240 (-34.07%) | 51 | 21.25 | 0.63% | 5.31% | 13.43% |
| 2024-11-13 | 113.5 (5.09%) | 365 (-31.34%) | 104 | 28.49 | 0.96% | 5.44% | 13.05% |
| 2024-11-12 | 108.0 (-4.0%) | 531 (-24.52%) | 145 | 27.31 | 1.4% | 5.13% | 12.6% |
| 2024-11-11 | 112.5 (-7.02%) | 704 (291.16%) | 116 | 16.48 | 1.85% | 5.62% | 11.47% |
| 2024-11-08 | 121.0 (0.41%) | 180 (-38.12%) | 25 | 13.89 | 0.47% | 4.16% | 10.1% |
| 2024-11-07 | 120.5 (2.55%) | 290 (18.0%) | 65 | 22.41 | 0.76% | 3.99% | 10.5% |
| 2024-11-06 | 117.5 (0.43%) | 246 (-65.63%) | 53 | 21.54 | 0.65% | 3.55% | 10.15% |
| 2024-11-05 | 117.0 (-5.65%) | 717 (379.35%) | 217 | 30.26 | 1.88% | 3.6% | 10.17% |
| 2024-11-04 | 124.0 (-1.2%) | 149 (29.86%) | 16 | 10.74 | 0.39% | 2.03% | 8.78% |
| 2024-11-01 | 125.5 (1.21%) | 115 (-6.63%) | 25 | 21.74 | 0.3% | 2.13% | 8.85% |
| 2024-10-30 | 124.0 (0.0%) | 123 (-53.26%) | 11 | 8.94 | 0.32% | 2.35% | 9.01% |
| 2024-10-29 | 124.0 (-1.2%) | 264 (117.91%) | 21 | 7.95 | 0.69% | 2.31% | 9.77% |
| 2024-10-28 | 125.5 (-1.18%) | 121 (-34.81%) | 24 | 19.83 | 0.32% | 1.86% | 9.68% |
| 2024-10-25 | 127.0 (0.0%) | 185 (-8.11%) | 37 | 20.0 | 0.49% | 1.97% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 127.0 (-1.55%) | 202 (90.84%) | 20 | 9.9 | 0.53% | 2.04% | 10.15% |
| 2024-10-23 | 129.0 (-0.39%) | 106 (13.07%) | 14 | 13.21 | 0.28% | 1.78% | 9.94% |
| 2024-10-22 | 129.5 (0.39%) | 93 (-41.84%) | 14 | 15.05 | 0.25% | 1.75% | 10.09% |
| 2024-10-21 | 129.0 (1.57%) | 161 (-24.57%) | 17 | 10.56 | 0.42% | 2.01% | 10.24% |
| 2024-10-18 | 127.0 (-2.31%) | 213 (106.41%) | 28 | 13.15 | 0.56% | 1.86% | 10.42% |
| 2024-10-17 | 130.0 (0.39%) | 103 (9.78%) | 15 | 14.56 | 0.27% | 1.78% | 11.23% |
| 2024-10-16 | 129.5 (0.39%) | 94 (-51.24%) | 21 | 22.34 | 0.25% | 2.38% | 12.02% |
| 2024-10-15 | 129.0 (0.0%) | 193 (86.38%) | 46 | 23.83 | 0.51% | 2.54% | 12.68% |
| 2024-10-14 | 129.0 (1.18%) | 103 (-42.94%) | 10 | 9.71 | 0.27% | 2.7% | 12.69% |
| 2024-10-11 | 127.5 (-1.16%) | 181 (-45.47%) | 45 | 24.86 | 0.48% | 2.92% | 13.52% |
| 2024-10-09 | 129.0 (-2.64%) | 333 (114.12%) | 50 | 15.02 | 0.88% | 2.91% | 13.84% |
| 2024-10-08 | 132.5 (-1.49%) | 155 (-38.56%) | 24 | 15.48 | 0.41% | 2.49% | 14.38% |
| 2024-10-07 | 134.5 (1.13%) | 253 (34.03%) | 27 | 10.67 | 0.67% | 3.17% | 16.4% |
| 2024-10-04 | 133.0 (-1.12%) | 189 (7.96%) | 32 | 16.93 | 0.5% | 3.11% | 19.56% |
| 2024-10-01 | 134.5 (0.37%) | 175 (-0.75%) | 28 | 16.0 | 0.46% | 3.55% | 25.0% |
| 2024-09-30 | 134.0 (-0.74%) | 176 (-57.3%) | 31 | 17.61 | 0.46% | 3.43% | 25.32% |
| 2024-09-27 | 135.0 (0.75%) | 413 (80.59%) | 120 | 29.06 | 1.08% | 3.29% | 25.87% |
| 2024-09-26 | 134.0 (-0.37%) | 228 (-35.99%) | 67 | 29.39 | 0.6% | 2.63% | 25.48% |
| 2024-09-25 | 134.5 (1.89%) | 357 (177.35%) | 99 | 27.73 | 0.94% | 2.43% | 26.07% |
| 2024-09-24 | 132.0 (-0.38%) | 128 (3.61%) | 17 | 13.28 | 0.34% | 2.09% | 25.91% |
| 2024-09-23 | 132.5 (0.38%) | 124 (-23.5%) | 14 | 11.29 | 0.33% | 3.13% | 26.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 132.0 (-0.75%) | 162 (7.26%) | 29 | 17.9 | 0.43% | 3.86% | 27.02% |
| 2024-09-19 | 133.0 (0.76%) | 151 (-33.56%) | 39 | 25.83 | 0.4% | 4.34% | 27.19% |
| 2024-09-18 | 132.0 (-1.86%) | 228 (-56.45%) | 39 | 17.11 | 0.6% | 4.45% | 27.58% |
| 2024-09-16 | 134.5 (2.28%) | 524 (29.94%) | 137 | 26.15 | 1.38% | 4.97% | 28.58% |
| 2024-09-13 | 131.5 (2.33%) | 403 (16.45%) | 100 | 24.81 | 1.06% | 4.38% | 27.79% |
| 2024-09-12 | 128.5 (4.47%) | 346 (77.75%) | 91 | 26.3 | 0.91% | 4.74% | 27.58% |
| 2024-09-11 | 123.0 (0.0%) | 194 (-53.93%) | 42 | 21.65 | 0.51% | 6.26% | 27.56% |
| 2024-09-10 | 123.0 (-2.77%) | 422 (40.7%) | 69 | 16.35 | 1.11% | 9.57% | 28.38% |
| 2024-09-09 | 126.5 (-0.39%) | 300 (-44.26%) | 90 | 30.0 | 0.79% | 14.39% | 28.28% |
| 2024-09-06 | 127.0 (0.0%) | 539 (-41.78%) | 164 | 30.43 | 1.42% | 14.39% | 30.92% |
| 2024-09-05 | 127.0 (-3.05%) | 926 (-36.38%) | 241 | 26.03 | 2.43% | 13.99% | 32.27% |
| 2024-09-04 | 131.0 (-5.76%) | 1456 (-35.62%) | 332 | 22.8 | 3.82% | 12.25% | 32.07% |
| 2024-09-03 | 139.0 (-8.55%) | 2261 (659.99%) | 571 | 25.25 | 5.94% | 9.62% | 30.08% |
| 2024-09-02 | 152.0 (-0.98%) | 297 (-23.21%) | 39 | 13.13 | 0.78% | 4.46% | 27.05% |
| 2024-08-30 | 153.5 (0.33%) | 387 (46.07%) | 72 | 18.6 | 1.02% | 4.37% | 30.69% |
| 2024-08-29 | 153.0 (0.0%) | 265 (-41.5%) | 62 | 23.4 | 0.7% | 4.44% | 30.84% |
| 2024-08-28 | 153.0 (-0.33%) | 453 (53.2%) | 89 | 19.65 | 1.19% | 4.34% | 30.99% |
| 2024-08-27 | 153.5 (2.33%) | 296 (13.12%) | 64 | 21.62 | 0.78% | 3.94% | 30.33% |
| 2024-08-26 | 150.0 (0.67%) | 261 (-36.88%) | 73 | 27.97 | 0.69% | 4.76% | 30.66% |
| 2024-08-23 | 149.0 (-1.32%) | 414 (81.14%) | 140 | 33.82 | 1.09% | 4.65% | 31.55% |
| 2024-08-22 | 151.0 (-0.33%) | 228 (-23.55%) | 55 | 24.12 | 0.6% | 4.42% | 31.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 151.5 (0.33%) | 299 (-50.89%) | 87 | 29.1 | 0.79% | 4.7% | 32.29% |
| 2024-08-20 | 151.0 (-1.63%) | 609 (175.95%) | 221 | 36.29 | 1.6% | 5.26% | 35.42% |
| 2024-08-19 | 153.5 (-0.32%) | 220 (-31.76%) | 43 | 19.55 | 0.58% | 4.67% | 34.91% |
| 2024-08-16 | 154.0 (0.65%) | 323 (-4.29%) | 50 | 15.48 | 0.85% | 7.51% | 35.7% |
| 2024-08-15 | 153.0 (0.0%) | 338 (-33.73%) | 105 | 31.07 | 0.89% | 9.42% | 36.95% |
| 2024-08-14 | 153.0 (-0.65%) | 510 (32.88%) | 190 | 37.25 | 1.34% | 10.77% | 37.7% |
| 2024-08-13 | 154.0 (0.0%) | 384 (-70.54%) | 100 | 26.04 | 1.01% | 11.26% | 40.96% |
| 2024-08-12 | 154.0 (-2.84%) | 1303 (23.75%) | 351 | 26.94 | 3.42% | 13.16% | 42.97% |
| 2024-08-09 | 158.5 (3.59%) | 1053 (23.96%) | 268 | 25.45 | 2.77% | 14.16% | 41.6% |
| 2024-08-08 | 153.0 (2.68%) | 850 (21.67%) | 271 | 31.88 | 2.23% | 12.56% | 41.99% |
| 2024-08-07 | 149.0 (5.3%) | 698 (-36.88%) | 257 | 36.82 | 1.83% | 11.18% | 44.56% |
| 2024-08-06 | 141.5 (2.54%) | 1106 (-34.4%) | 562 | 50.81 | 2.9% | 9.87% | 50.74% |
| 2024-08-05 | 138.0 (-7.38%) | 1687 (281.01%) | 661 | 39.18 | 4.43% | 8.08% | 56.65% |
| 2024-08-02 | 149.0 (-1.32%) | 442 (36.87%) | 119 | 26.92 | 1.16% | 5.23% | 62.67% |
| 2024-08-01 | 151.0 (2.37%) | 323 (61.9%) | 37 | 11.46 | 0.85% | 5.4% | 92.1% |
| 2024-07-31 | 147.5 (0.0%) | 199 (-52.91%) | 31 | 15.58 | 0.52% | 5.64% | 118.98% |
| 2024-07-30 | 147.5 (3.51%) | 424 (-29.49%) | 107 | 25.24 | 1.11% | 9.04% | 121.73% |
| 2024-07-29 | 142.5 (-4.04%) | 601 (18.77%) | 87 | 14.48 | 1.58% | 9.01% | 124.87% |
| 2024-07-26 | 148.5 (-0.34%) | 506 (21.74%) | 150 | 29.64 | 1.33% | 8.8% | 135.88% |
| 2024-07-23 | 149.0 (2.05%) | 416 (-72.13%) | 83 | 19.95 | 1.09% | 9.57% | 139.35% |
| 2024-07-22 | 146.0 (-6.41%) | 1493 (261.5%) | 343 | 22.97 | 3.92% | 10.11% | 140.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 156.0 (-0.95%) | 413 (-20.87%) | 89 | 21.55 | 1.08% | 10.8% | 139.63% |
| 2024-07-18 | 157.5 (-1.56%) | 522 (-34.76%) | 90 | 17.24 | 1.37% | 12.73% | 144.23% |
| 2024-07-17 | 160.0 (2.24%) | 800 (28.37%) | 234 | 29.25 | 2.1% | 13.41% | 144.98% |
| 2024-07-16 | 156.5 (-0.32%) | 623 (-64.47%) | 122 | 19.58 | 1.64% | 14.47% | 145.35% |
| 2024-07-15 | 157.0 (-3.09%) | 1754 (52.84%) | 335 | 19.1 | 4.61% | 17.63% | 145.94% |
| 2024-07-12 | 162.0 (0.0%) | 1148 (46.93%) | 420 | 36.59 | 3.01% | 21.03% | 146.28% |
| 2024-07-11 | 162.0 (0.0%) | 781 (-35.13%) | 166 | 21.25 | 2.05% | 26.84% | 147.13% |
| 2024-07-10 | 162.0 (0.0%) | 1204 (-34.08%) | 394 | 32.72 | 3.16% | 35.23% | 147.68% |
| 2024-07-09 | 162.0 (-0.61%) | 1827 (-40.13%) | 687 | 37.6 | 4.8% | 62.66% | 147.96% |
| 2024-07-08 | 163.0 (-4.68%) | 3052 (-9.2%) | 1047 | 34.31 | 8.01% | 85.6% | 146.46% |
| 2024-07-05 | 171.0 (-3.66%) | 3361 (-15.48%) | 989 | 29.43 | 8.82% | 80.86% | 140.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 89.1 (-1.66%) | 706 (158.61%) | 167 | 23.65 |
| 2025-06-27 | 90.6 (-3.21%) | 273 (-57.21%) | 41 | 15.02 |
| 2025-06-20 | 93.6 (-13.33%) | 638 (-32.49%) | 125 | 19.59 |
| 2025-06-13 | 108.0 (-2.26%) | 945 (-5.41%) | 94 | 9.95 |
| 2025-06-06 | 110.5 (7.8%) | 999 (149.75%) | 165 | 16.52 |
| 2025-05-29 | 102.5 (0.99%) | 400 (-22.78%) | 49 | 12.25 |
| 2025-05-23 | 101.5 (2.73%) | 518 (25.73%) | 103 | 19.88 |
| 2025-05-16 | 98.8 (0.41%) | 412 (15.73%) | 71 | 17.23 |
| 2025-05-09 | 98.4 (-2.09%) | 356 (-5.82%) | 85 | 23.88 |
| 2025-05-02 | 100.5 (3.5%) | 378 (-56.35%) | 68 | 17.99 |
| 2025-04-25 | 97.1 (2.1%) | 866 (65.9%) | 392 | 45.27 |
| 2025-04-18 | 95.1 (5.55%) | 522 (-72.22%) | 130 | 24.9 |
| 2025-04-11 | 90.1 (-14.6%) | 1879 (252.53%) | 409 | 21.77 |
| 2025-04-02 | 105.5 (-6.64%) | 533 (-60.28%) | 106 | 19.89 |
| 2025-03-28 | 113.0 (-2.16%) | 1342 (181.93%) | 149 | 11.1 |
| 2025-03-21 | 115.5 (3.59%) | 476 (-20.4%) | 82 | 17.23 |
| 2025-03-14 | 111.5 (-2.62%) | 598 (-61.42%) | 163 | 27.26 |
| 2025-03-07 | 114.5 (1.33%) | 1550 (111.17%) | 655 | 42.26 |
| 2025-02-27 | 113.0 (-2.59%) | 734 (5.76%) | 218 | 29.7 |
| 2025-02-21 | 116.0 (0.0%) | 694 (-64.57%) | 128 | 18.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 116.0 (13.17%) | 1959 (241.29%) | 515 | 26.29 |
| 2025-02-07 | 102.5 (7.33%) | 574 (159.73%) | 108 | 18.82 |
| 2025-01-22 | 95.5 (1.92%) | 221 (-70.14%) | 51 | 23.08 |
| 2025-01-17 | 93.7 (-4.87%) | 740 (-12.13%) | 157 | 21.22 |
| 2025-01-10 | 98.5 (-3.9%) | 842 (551.15%) | 114 | 13.54 |
| 2025-01-03 | 102.5 (-1.44%) | 129 (11.05%) | 12 | 9.3 |
| 2024-12-31 | 104.0 (0.0%) | 116 (-64.6%) | 16 | 13.79 |
| 2024-12-27 | 104.0 (0.0%) | 329 (-51.69%) | 55 | 16.72 |
| 2024-12-20 | 104.0 (-2.35%) | 681 (49.98%) | 120 | 17.62 |
| 2024-12-13 | 106.5 (-2.29%) | 454 (-68.26%) | 80 | 17.62 |
| 2024-12-06 | 109.0 (-2.68%) | 1430 (193.67%) | 347 | 24.27 |
| 2024-11-29 | 112.0 (-3.03%) | 487 (-14.21%) | 85 | 17.45 |
| 2024-11-22 | 115.5 (3.12%) | 567 (-71.73%) | 82 | 14.46 |
| 2024-11-15 | 112.0 (-7.44%) | 2008 (26.76%) | 461 | 22.96 |
| 2024-11-08 | 121.0 (-3.59%) | 1584 (153.98%) | 376 | 23.74 |
| 2024-11-01 | 125.5 (-1.18%) | 623 (-16.71%) | 81 | 13.0 |
| 2024-10-25 | 127.0 (0.0%) | 749 (5.71%) | 102 | 13.62 |
| 2024-10-18 | 127.0 (-0.39%) | 708 (-23.35%) | 120 | 16.95 |
| 2024-10-11 | 127.5 (-4.14%) | 924 (70.96%) | 146 | 15.8 |
| 2024-10-04 | 133.0 (-1.48%) | 540 (-56.84%) | 91 | 16.85 |
| 2024-09-27 | 135.0 (2.27%) | 1253 (17.48%) | 317 | 25.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 132.0 (0.38%) | 1066 (-36.06%) | 244 | 22.89 |
| 2024-09-13 | 131.5 (3.54%) | 1668 (-69.56%) | 392 | 23.5 |
| 2024-09-06 | 127.0 (-17.26%) | 5481 (229.37%) | 1347 | 24.58 |
| 2024-08-30 | 153.5 (3.02%) | 1664 (-6.16%) | 360 | 21.63 |
| 2024-08-23 | 149.0 (-3.25%) | 1773 (-38.0%) | 546 | 30.8 |
| 2024-08-16 | 154.0 (-2.84%) | 2860 (-46.99%) | 796 | 27.83 |
| 2024-08-09 | 158.5 (6.38%) | 5396 (170.84%) | 2019 | 37.42 |
| 2024-08-02 | 149.0 (0.34%) | 1992 (-17.55%) | 381 | 19.13 |
| 2024-07-26 | 148.5 (-4.81%) | 2416 (-41.26%) | 576 | 23.84 |
| 2024-07-19 | 156.0 (-3.7%) | 4113 (-48.67%) | 870 | 21.15 |
| 2024-07-12 | 162.0 (-5.26%) | 8014 (-73.99%) | 2714 | 33.87 |
| 2024-07-05 | 171.0 (-5.0%) | 30807 (200.1%) | 11705 | 37.99 |
| 2024-06-28 | 180.0 (-0.83%) | 10265 (54.47%) | 4026 | 39.22 |
| 2024-06-21 | 181.5 (-1.09%) | 6645 (32.16%) | 1158 | 17.43 |
| 2024-06-14 | 183.5 (0.82%) | 5028 (-46.03%) | 1250 | 24.86 |
| 2024-06-07 | 182.0 (4.3%) | 9317 (70.81%) | 3185 | 34.18 |
| 2024-05-31 | 174.5 (-4.9%) | 5454 (-7.0%) | 1318 | 24.17 |
| 2024-05-24 | 183.5 (1.1%) | 5865 (-60.87%) | 1878 | 32.02 |
| 2024-05-17 | 181.5 (-3.46%) | 14988 (6.08%) | 6399 | 42.69 |
| 2024-05-10 | 188.0 (8.99%) | 14128 (49.49%) | 5775 | 40.88 |
| 2024-05-03 | 172.5 (4.86%) | 9451 (-14.13%) | 4143 | 43.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 164.5 (4.11%) | 11007 (44.73%) | 4751 | 43.16 |
| 2024-04-19 | 158.0 (-1.56%) | 7605 (-18.29%) | 2860 | 37.61 |
| 2024-04-12 | 160.5 (1.26%) | 9308 (35.06%) | 2445 | 26.27 |
| 2024-04-03 | 158.5 (2.59%) | 6891 (-18.2%) | 3395 | 49.27 |
| 2024-03-29 | 154.5 (-2.83%) | 8425 (-10.65%) | 1983 | 23.54 |
| 2024-03-22 | 159.0 (11.58%) | 9429 (104.12%) | 3886 | 41.21 |
| 2024-03-15 | 142.5 (8.78%) | 4619 (-36.96%) | 1319 | 28.56 |
| 2024-03-08 | 131.0 (-9.34%) | 7328 (92.81%) | 2168 | 29.59 |
| 2024-03-01 | 144.5 (-1.7%) | 3801 (-53.1%) | 1158 | 30.47 |
| 2024-02-23 | 147.0 (0.0%) | 8104 (135.59%) | 2364 | 29.17 |
| 2024-02-16 | 147.0 (2.44%) | 3440 (64.96%) | 1010 | 29.36 |
| 2024-02-05 | 143.5 (5.9%) | 2085 (-13.97%) | 754 | 36.16 |
| 2024-02-02 | 135.5 (-1.45%) | 2423 (-32.93%) | 597 | 24.64 |
| 2024-01-26 | 137.5 (-4.18%) | 3614 (-15.71%) | 982 | 27.17 |
| 2024-01-19 | 143.5 (-3.69%) | 4287 (-30.03%) | 1418 | 33.08 |
| 2024-01-12 | 149.0 (-1.32%) | 6128 (101.25%) | 2277 | 37.16 |
| 2024-01-05 | 151.0 (-5.03%) | 3045 (-43.55%) | 1005 | 33.0 |
| 2023-12-29 | 159.0 (-4.79%) | 5394 (2.11%) | 1654 | 30.66 |
| 2023-12-22 | 167.0 (-10.22%) | 5283 (-31.79%) | 1709 | 32.35 |
| 2023-12-15 | 186.0 (-2.62%) | 7745 (-65.75%) | 3301 | 42.62 |
| 2023-12-08 | 191.0 (12.02%) | 22615 (103.09%) | 11720 | 51.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 170.5 (14.05%) | 11135 (318.69%) | 5001 | 44.91 |
| 2023-11-24 | 149.5 (-2.29%) | 2659 (-43.23%) | 776 | 29.18 |
| 2023-11-17 | 153.0 (-1.92%) | 4685 (-37.38%) | 1724 | 36.8 |
| 2023-11-10 | 156.0 (16.85%) | 7481 (99.34%) | 3016 | 40.32 |
| 2023-11-03 | 133.5 (1.91%) | 3753 (43.69%) | 1670 | 44.5 |
| 2023-10-27 | 131.0 (-1.5%) | 2612 (-10.97%) | 925 | 35.41 |
| 2023-10-20 | 133.0 (-5.67%) | 2934 (-43.22%) | 1033 | 35.21 |
| 2023-10-13 | 141.0 (-9.03%) | 5167 (-8.76%) | 2093 | 40.51 |
| 2023-10-06 | 155.0 (-2.52%) | 5663 (139.79%) | 2495 | 44.06 |
| 2023-09-28 | 159.0 (2.91%) | 2361 (-29.59%) | 1019 | 43.16 |
| 2023-09-22 | 154.5 (-11.21%) | 3354 (-3.06%) | 930 | 27.73 |
| 2023-09-15 | 174.0 (-0.85%) | 3460 (-70.45%) | 1329 | 38.41 |
| 2023-09-08 | 175.5 (-1.4%) | 11711 (32.14%) | 6675 | 57.0 |
| 2023-09-01 | 178.0 (4.09%) | 8862 (-45.56%) | 4711 | 53.16 |
| 2023-08-25 | 171.0 (1.79%) | 16277 (-29.2%) | 9822 | 60.34 |
| 2023-08-18 | 168.0 (8.04%) | 22991 (175.57%) | 15264 | 66.39 |
| 2023-08-11 | 155.5 (-1.58%) | 8343 (-57.01%) | 3336 | 39.99 |
| 2023-08-04 | 158.0 (4.98%) | 19406 (22.41%) | 11572 | 59.63 |
| 2023-07-28 | 150.5 (3.08%) | 15852 (394.85%) | 7929 | 50.02 |
| 2023-07-21 | 146.0 (-7.59%) | 3203 (-69.31%) | 0 | 0.0 |
| 2023-07-14 | 158.0 (10.49%) | 10439 (-48.22%) | 5087 | 48.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 143.0 (33.64%) | 20161 (1558.32%) | 10690 | 53.02 |
| 2023-06-30 | 107.0 (2.88%) | 1215 (33.03%) | 234 | 19.26 |
| 2023-06-21 | 104.0 (-1.42%) | 913 (-50.28%) | 227 | 24.86 |
| 2023-06-16 | 105.5 (4.98%) | 1838 (-16.02%) | 459 | 24.97 |
| 2023-06-09 | 100.5 (-3.37%) | 2188 (2.52%) | 476 | 21.76 |
| 2023-06-02 | 104.0 (1.46%) | 2135 (17.3%) | 577 | 27.03 |
| 2023-05-26 | 102.5 (-4.21%) | 1820 (-67.18%) | 547 | 30.05 |
| 2023-05-19 | 107.0 (1.9%) | 5546 (-62.84%) | 2682 | 48.36 |
| 2023-05-12 | 105.0 (-3.67%) | 14922 (116.2%) | 6623 | 44.38 |
| 2023-05-05 | 109.0 (0.46%) | 6902 (29.39%) | 3345 | 48.46 |
| 2023-04-28 | 108.5 (3.33%) | 5334 (-49.53%) | 2363 | 44.3 |
| 2023-04-21 | 105.0 (-5.41%) | 10570 (-22.91%) | 4095 | 38.74 |
| 2023-04-14 | 111.0 (14.55%) | 13711 (319.58%) | 6941 | 50.62 |
| 2023-04-07 | 96.9 (13.87%) | 3267 (240.98%) | 1069 | 32.72 |
| 2023-03-31 | 85.1 (2.41%) | 958 (45.14%) | 123 | 12.84 |
| 2023-03-24 | 83.1 (2.21%) | 660 (33.03%) | 125 | 18.94 |
| 2023-03-17 | 81.3 (0.87%) | 496 (-62.44%) | 81 | 16.33 |
| 2023-03-10 | 80.6 (-1.1%) | 1321 (456.25%) | 147 | 11.13 |
| 2023-03-03 | 81.5 (-0.61%) | 237 (-75.79%) | 12 | 5.06 |
| 2023-02-24 | 82.0 (-0.12%) | 981 (1.72%) | 122 | 12.44 |
| 2023-02-17 | 82.1 (3.01%) | 964 (-60.86%) | 145 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.7 (3.91%) | 2465 (159.99%) | 689 | 27.95 |
| 2023-02-03 | 76.7 (9.1%) | 948 (886.72%) | 193 | 20.36 |
| 2023-01-17 | 70.3 (0.29%) | 96 (-68.66%) | 9 | 9.38 |
| 2023-01-13 | 70.1 (-0.71%) | 306 (0.95%) | 30 | 9.8 |
| 2023-01-06 | 70.6 (2.92%) | 303 (62.16%) | 67 | 22.11 |
| 2022-12-30 | 68.6 (-0.44%) | 187 (-35.72%) | 14 | 7.49 |
| 2022-12-23 | 68.9 (-3.37%) | 291 (-53.23%) | 31 | 10.65 |
| 2022-12-16 | 71.3 (-6.43%) | 622 (-49.57%) | 119 | 19.13 |
| 2022-12-09 | 76.2 (0.26%) | 1235 (115.8%) | 475 | 38.46 |
| 2022-12-02 | 76.0 (6.44%) | 572 (30.15%) | 101 | 17.66 |
| 2022-11-25 | 71.4 (-0.83%) | 439 (-47.01%) | 121 | 27.56 |
| 2022-11-18 | 72.0 (3.9%) | 829 (46.25%) | 183 | 22.07 |
| 2022-11-11 | 69.3 (1.91%) | 567 (55.78%) | 126 | 22.22 |
| 2022-11-04 | 68.0 (6.75%) | 364 (18.38%) | 75 | 20.6 |
| 2022-10-28 | 63.7 (0.31%) | 307 (-39.22%) | 42 | 13.68 |
| 2022-10-21 | 63.5 (-4.8%) | 506 (-26.5%) | 156 | 30.83 |
| 2022-10-14 | 66.7 (-7.1%) | 688 (59.02%) | 173 | 25.15 |
| 2022-10-07 | 71.8 (1.7%) | 433 (-50.36%) | 141 | 32.56 |
| 2022-09-30 | 70.6 (-8.07%) | 872 (35.44%) | 202 | 23.17 |
| 2022-09-23 | 76.8 (-7.25%) | 644 (-43.09%) | 112 | 17.39 |
| 2022-09-16 | 82.8 (-0.24%) | 1132 (0.38%) | 316 | 27.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.0 (-6.53%) | 1127 (-72.81%) | 284 | 25.2 |
| 2022-09-02 | 88.8 (10.59%) | 4147 (543.66%) | 1595 | 38.46 |
| 2022-08-26 | 80.3 (2.16%) | 644 (-44.35%) | 136 | 21.12 |
| 2022-08-19 | 78.6 (3.83%) | 1157 (19.06%) | 379 | 32.76 |
| 2022-08-12 | 75.7 (8.14%) | 972 (22.73%) | 247 | 25.41 |
| 2022-08-05 | 70.0 (-6.29%) | 792 (39.9%) | 100 | 12.63 |
| 2022-07-29 | 74.7 (1.08%) | 566 (-16.89%) | 211 | 37.28 |
| 2022-07-22 | 73.9 (3.5%) | 681 (-14.3%) | 162 | 23.79 |
| 2022-07-15 | 71.4 (-0.56%) | 795 (-41.58%) | 198 | 24.91 |
| 2022-07-08 | 71.8 (5.74%) | 1361 (19.02%) | 598 | 43.94 |
| 2022-07-01 | 67.9 (-8.12%) | 1143 (-23.62%) | 248 | 21.7 |
| 2022-06-24 | 73.9 (-4.03%) | 1497 (24.52%) | 421 | 28.12 |
| 2022-06-17 | 77.0 (-9.73%) | 1202 (-46.28%) | 335 | 27.87 |
| 2022-06-10 | 85.3 (-4.69%) | 2238 (-17.04%) | 665 | 29.71 |
| 2022-06-02 | 89.5 (6.42%) | 2698 (45.28%) | 984 | 36.47 |
| 2022-05-27 | 84.1 (-3.11%) | 1857 (-76.89%) | 518 | 27.89 |
| 2022-05-20 | 86.8 (-3.02%) | 8036 (105.88%) | 4040 | 50.27 |
| 2022-05-13 | 89.5 (13.87%) | 3903 (146.92%) | 1588 | 40.69 |
| 2022-05-06 | 78.6 (9.47%) | 1580 (52.15%) | 442 | 27.97 |
| 2022-04-29 | 71.8 (-6.87%) | 1039 (13.69%) | 276 | 26.56 |
| 2022-04-22 | 77.1 (-2.28%) | 913 (6.8%) | 88 | 9.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 78.9 (-1.13%) | 855 (76.81%) | 226 | 26.43 |
| 2022-04-08 | 79.8 (-5.34%) | 484 (-54.95%) | 37 | 7.64 |
| 2022-04-01 | 84.3 (-2.88%) | 1074 (17.55%) | 313 | 29.14 |
| 2022-03-25 | 86.8 (-1.7%) | 913 (-33.39%) | 263 | 28.81 |
| 2022-03-18 | 88.3 (-1.56%) | 1372 (-27.19%) | 514 | 37.46 |
| 2022-03-11 | 89.7 (-5.48%) | 1884 (-14.6%) | 821 | 43.58 |
| 2022-03-04 | 94.9 (2.48%) | 2206 (-26.81%) | 1126 | 51.04 |
| 2022-02-25 | 92.6 (-7.4%) | 3014 (-20.02%) | 1305 | 43.3 |
| 2022-02-18 | 100.0 (4.71%) | 3769 (87.79%) | 1826 | 48.45 |
| 2022-02-11 | 95.5 (12.62%) | 2007 (-11.3%) | 687 | 34.23 |
| 2022-01-26 | 84.8 (-11.48%) | 2262 (-65.69%) | 744 | 32.89 |
| 2022-01-21 | 95.8 (-10.47%) | 6594 (-51.21%) | 3384 | 51.32 |
| 2022-01-14 | 107.0 (15.3%) | 13517 (238.41%) | 7158 | 52.96 |
| 2022-01-07 | 92.8 (-4.62%) | 3994 (-57.14%) | 1595 | 39.93 |
