6133 金橋
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.34 (0.04,-0.1,-0.1,-0.14)
- 融資餘額佔股本比例:1.61%
- 融資使用率: 6.45%
- 近期收盤價: 9.77 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
金橋 | -14.0% | 12.0% | -5.0% | -4.0% | -16.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
9.77 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.76 | 15.58 | 19.22 | 19.95 | 28.09 | 22.95 | 20.87 | 20.24 | 19.08 | 17.11 |
營業利益率 | -5.98 | -5.28 | -0.30 | -0.13 | 4.99 | 1.19 | 1.50 | 0.91 | -1.93 | 0.25 |
折舊負擔比率 | 3.38 | 4.01 | 3.93 | 4.55 | 4.38 | 5.80 | 7.39 | 7.67 | 8.46 | 0.00 |
稅前淨利率 | -4.98 | -0.46 | 2.46 | 1.20 | 3.03 | 1.67 | 4.60 | 4.89 | 1.39 | 0.25 |
股東權益報酬率 | -4.31 | 0.14 | 1.49 | 0.94 | 1.58 | 0.73 | 2.56 | 3.27 | 0.96 | -0.37 |
資產報酬率 | -2.44 | 0.27 | 1.27 | 0.83 | 1.33 | 0.64 | 2.20 | 2.75 | 1.05 | 0.21 |
本業收入比 | 120.75 | 1250.00 | -10.71 | -7.69 | 165.71 | 72.22 | 32.73 | 18.97 | -140.00 | 0.00 |
業外獲益比 | -20.75 | -1150.00 | 114.29 | 107.69 | -65.71 | 27.78 | 67.27 | 81.03 | 233.33 | 0.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.84 | 13.90 | 11.78 | 13.17 | 6.65 | 12.12 | 19.13 | 21.13 | 2.16 | 16.89 | 21.41 | 19.63 | 18.28 | 21.71 | 19.11 | 20.23 | 18.20 | 36.69 | 27.32 | 0.00 |
營業利益率 | -1.00 | -2.05 | -4.36 | -5.07 | -15.57 | -10.18 | 1.33 | 2.94 | -28.64 | -4.45 | 4.11 | 0.52 | -2.70 | 1.95 | 0.06 | 4.12 | -8.35 | 5.48 | 6.83 | 0.00 |
稅前淨利率 | 2.11 | -2.39 | -4.28 | -6.89 | -7.73 | -5.25 | 6.27 | 8.42 | -25.82 | -6.00 | 7.88 | 3.98 | 2.41 | 2.22 | 2.70 | 9.30 | -11.80 | 3.93 | 6.54 | 0.00 |
本業收入比 | -50.00 | 87.50 | 108.33 | 76.47 | 200.00 | 185.71 | 22.22 | 33.33 | 112.50 | 75.00 | 50.00 | 16.67 | -116.67 | 85.71 | 0.00 | 44.00 | 73.08 | 140.00 | 105.00 | 75.00 |
業外獲益比 | 133.33 | 12.50 | -0.00 | 29.41 | -100.00 | -92.86 | 77.78 | 62.50 | -9.38 | 25.00 | 46.15 | 91.67 | 216.67 | 14.29 | 87.50 | 56.00 | 30.77 | -40.00 | -5.00 | 18.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -201 | -59 | 104 | -32 | 97 | 15 | 193 | 76 | 124 |
自由現金流量(百萬) | -82 | -262 | 66 | -190 | -73 | -108 | 100 | 151 | -137 |
稅後淨利(百萬) | -56 | 2 | 22 | 14 | 24 | 12 | 41 | 48 | 13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -65 | -72 | -63 | -67 | 1 | 2 | -58 | -53 | 49 | 46 | 21 | 37 | 1 | -10 | -14 | 5 | -13 | 46 | 56 | -9 |
自由現金流量(百萬) | -35 | -8 | -91 | -70 | 87 | 42 | -229 | -124 | 47 | 17 | 14 | 33 | 3 | -9 | -6 | 7 | -182 | 39 | 16 | -30 |
稅後淨利(百萬) | 4 | -11 | -12 | -17 | -16 | -9 | 18 | 18 | -26 | -8 | 20 | 5 | 5 | 5 | 6 | 18 | -15 | 8 | 16 | 10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1066 | 947 | 1145 | 1078 | 1164 | 1104 | 1191 | 1187 | 1064 |
營業利益(百萬) | -64 | -50 | -3 | -1 | 58 | 13 | 18 | 11 | -21 |
稅後淨利(百萬) | -56 | 2 | 22 | 14 | 24 | 12 | 41 | 48 | 13 |
EPS(完全稀釋) | -0.48 | 0.02 | 0.19 | 0.12 | 0.21 | 0.10 | 0.36 | 0.44 | 0.12 |
營收成長率(%) | 12.57 | -17.29 | 6.22 | -7.39 | 5.43 | -7.30 | 0.34 | 11.56 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | 346.15 | -27.78 | 63.64 | N/A | N/A |
稅後淨利成長率(%) | N/A | -90.91 | 57.14 | -41.67 | 100.00 | -70.73 | -14.58 | 269.23 | N/A |
EPS成長率(%) | N/A | -89.47 | 58.33 | -42.86 | 110.00 | -72.22 | -18.18 | 266.67 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 269 | 322 | 290 | 249 | 205 | 260 | 281 | 283 | 124 | 263 | 328 | 304 | 250 | 309 | 281 | 266 | 222 | 256 | 310 | 312 |
營業利益(百萬) | -3 | -7 | -13 | -13 | -32 | -26 | 4 | 8 | -36 | -12 | 13 | 2 | -7 | 6 | 0 | 11 | -19 | 14 | 21 | 12 |
稅後淨利(百萬) | 4 | -11 | -12 | -17 | -16 | -9 | 18 | 18 | -26 | -8 | 20 | 5 | 5 | 5 | 6 | 18 | -15 | 8 | 16 | 10 |
EPS(完全稀釋) | 0.04 | -0.10 | -0.10 | -0.14 | -0.14 | -0.07 | 0.15 | 0.16 | -0.22 | -0.07 | 0.17 | 0.04 | 0.04 | 0.04 | 0.05 | 0.15 | -0.13 | 0.07 | 0.14 | 0.09 |
去年同期營收成長率(%) | 31.22 | 23.85 | 3.20 | -12.01 | 65.32 | -1.14 | -14.33 | -6.91 | -50.40 | -14.89 | 16.73 | 14.29 | 12.61 | 20.70 | -9.35 | -14.74 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 27.54 | 13.53 | -4.40 | 26.65 | 32.09 | -7.74 | -10.62 | -28.66 | -32.64 | 0.92 | 15.51 | 13.45 | 16.66 | 5.67 | -12.04 | - | - | - | - | - |
去年同期EPS成長率(%) | 128.57 | -42.86 | -166.67 | -187.50 | 36.36 | 0.00 | -11.76 | 300.00 | -650.00 | -275.00 | 240.00 | -73.33 | 130.77 | -42.86 | -64.29 | 66.67 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 42.85 | -104.76 | -177.08 | -75.57 | 18.18 | -5.88 | 144.12 | -175.00 | -462.50 | -17.50 | 83.34 | 28.72 | 43.96 | -53.58 | 1.19 | - | - | - | - | - |
較上季營收成長率(%) | -16.46 | 11.03 | 16.47 | 21.46 | -21.15 | -7.47 | -0.71 | 128.23 | -52.85 | -19.82 | 7.89 | 21.60 | -19.09 | 9.96 | 5.64 | 19.82 | -13.28 | -17.42 | -0.64 | - |
較上季EPS成長率(%) | 140.00 | 0.00 | 28.57 | 0.00 | -100.00 | -146.67 | -6.25 | 172.73 | -214.29 | -141.18 | 325.00 | 0.00 | 0.00 | -20.00 | -66.67 | 215.38 | -285.71 | -50.00 | 55.56 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.57 | 38.3 | 33.37 | 2019/12 | 0.82 | -14.58 | 6.31 |
2022/3 | 100.02 | 39.15 | 31.49 | 2019/11 | 1.54 | -13.04 | 8.55 |
2022/1~2 | -47.02 | 26.66 | 26.66 | 2019/10 | -9.85 | -16.12 | 11.08 |
2021/12 | 17.87 | 47.94 | 12.58 | 2019/9 | -12.86 | 9.53 | 14.76 |
2021/11 | 27.3 | 28.41 | 9.03 | 2019/8 | -8.22 | 11.85 | 15.44 |
2021/10 | 2.51 | -2.92 | 6.93 | 2019/7 | 25.48 | 27.96 | 16.05 |
2021/9 | -24.5 | -9.14 | 8.18 | 2019/6 | -14.25 | 8.44 | 13.74 |
2021/8 | 12.48 | 30.53 | 10.84 | 2019/5 | 18.97 | 33.77 | 14.93 |
2021/7 | 18.95 | -6.66 | 7.6 | 2019/4 | 1.67 | 3.11 | 9.86 |
2021/6 | -7.6 | -11.41 | 11.26 | 2019/3 | 77.29 | 40.75 | 12.66 |
2021/5 | 13.49 | -14.59 | 17.94 | 2019/1~2 | -49.5 | 0.71 | 0.7 |
2021/4 | -0.97 | -9.84 | 33.97 | 2018/12 | 2.64 | 20.04 | -7.08 |
2021/3 | 120.33 | 96.94 | 64.62 | 2018/11 | -2.05 | 17.81 | -9.28 |
2021/1~2 | -59.91 | 49.18 | 49.18 | 2018/10 | 17.72 | 28.43 | -11.65 |
2020/12 | 2.3 | -3.59 | -17.62 | 2018/9 | -11.01 | -13.96 | -15.24 |
2020/11 | -3.76 | -4.99 | -18.81 | 2018/8 | 4.99 | -4.78 | -15.4 |
2020/10 | -4.05 | 0.25 | -20.07 | 2018/7 | 6.33 | -6.6 | -16.98 |
2020/9 | 8.46 | -5.8 | -22.08 | 2018/6 | 5.78 | -15.2 | -18.74 |
2020/8 | -19.57 | -24.32 | -24.09 | 2018/5 | -8.29 | -20.19 | -19.49 |
2020/7 | 12.91 | -13.65 | -24.05 | 2018/4 | 38.78 | -10.18 | -19.31 |
2020/6 | -10.92 | -4.03 | -26.33 | 2018/3 | 4.6 | -45.36 | -22.57 |
2020/5 | 19.81 | -7.62 | -31.04 | 2018/1~2 | -31.4 | -5.86 | -5.85 |
2020/4 | 116.31 | -8.26 | -38.7 | 2017/12 | 0.73 | -21.56 | 4.66 |
2020/3 | 62.46 | -56.88 | -50.24 | 2017/11 | 6.77 | -1.92 | 7.58 |
2020/1~2 | -58.36 | -46.3 | -46.3 | 2017/10 | -21.13 | -8.9 | 8.5 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.04 | -0.1 | 1.4000 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.13 | 3.48 | 4.16 | 3.94 | 4.30 | 4.04 | 4.05 | 3.85 | 3.68 | 3.82 |
存貨周轉率 | 3.58 | 4.37 | 4.29 | 3.72 | 4.09 | 4.74 | 5.02 | 5.44 | 6.28 | 6.44 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.72 | 0.90 | 0.97 | 0.94 | 0.74 | 0.87 | 1.01 | 1.45 | 0.64 | 0.95 | 1.15 | 1.18 | 0.91 | 1.09 | 1.09 | 1.12 | 0.94 | 0.94 | 1.00 | 1.06 |
存貨周轉率 | 0.61 | 0.87 | 0.91 | 0.91 | 0.99 | 1.17 | 1.06 | 1.10 | 0.64 | 1.09 | 1.13 | 0.95 | 0.80 | 1.00 | 1.02 | 1.00 | 0.84 | 0.76 | 1.10 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.35 | 0.22 | 0.20 | 0.20 | 0.13 | 0.13 | 0.15 | 0.22 | 0.24 |
金融負債(百萬) | 553 | 510 | 182 | 127 | 140 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1066 | 947 | 1145 | 1078 | 1164 | 1104 | 1191 | 1187 | 1064 | 0 |
利息保障倍數 | -8.33 | -0.01 | 14.48 | 8.50 | 406.32 | 1155.38 | 2384.83 | 35.43 | 3.30 | 1.32 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1066 | 947 | 1145 | 1078 | 1164 | 1104 | 1191 | 1187 | 1064 |
推銷費用(百萬) | 79 | 88 | 103 | 110 | 128 | 114 | 101 | 103 | 92 |
管理費用(百萬) | 78 | 77 | 81 | 72 | 104 | 85 | 90 | 96 | 98 |
研發費(百萬) | 32 | 31 | 38 | 35 | 37 | 41 | 39 | 31 | 34 |
推銷費用率(%) | 7.41 | 9.29 | 9.00 | 10.20 | 11.00 | 10.33 | 8.48 | 8.68 | 8.65 |
管理費用率(%) | 7.32 | 8.13 | 7.07 | 6.68 | 8.93 | 7.70 | 7.56 | 8.09 | 9.21 |
研發費用率(%) | 3.00 | 3.27 | 3.32 | 3.25 | 3.18 | 3.71 | 3.27 | 2.61 | 3.20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 269 | 322 | 290 | 249 | 205 | 260 | 281 | 283 | 124 | 263 | 328 | 304 | 250 | 309 | 281 | 266 | 222 | 256 | 310 | 312 |
推銷費用(百萬) | 17 | 26 | 20 | 17 | 15 | 30 | 21 | 24 | 13 | 31 | 23 | 27 | 22 | 32 | 28 | 19 | 32 | 36 | 33 | 33 |
管理費用(百萬) | 19 | 18 | 19 | 19 | 22 | 19 | 21 | 19 | 18 | 16 | 25 | 20 | 21 | 19 | 17 | 17 | 18 | 36 | 21 | 7 |
研發費(百萬) | 7 | 7 | 8 | 9 | 9 | 7 | 8 | 8 | 7 | 10 | 9 | 10 | 9 | 9 | 9 | 9 | 9 | 8 | 9 | 10 |
推銷費用率(%) | 6.32 | 8.07 | 6.90 | 6.83 | 7.32 | 11.54 | 7.47 | 8.48 | 10.48 | 11.79 | 7.01 | 8.88 | 8.80 | 10.36 | 9.96 | 7.14 | 14.41 | 14.06 | 10.65 | 10.58 |
管理費用率(%) | 7.06 | 5.59 | 6.55 | 7.63 | 10.73 | 7.31 | 7.47 | 6.71 | 14.52 | 6.08 | 7.62 | 6.58 | 8.40 | 6.15 | 6.05 | 6.39 | 8.11 | 14.06 | 6.77 | 2.24 |
研發費用率(%) | 2.60 | 2.17 | 2.76 | 3.61 | 4.39 | 2.69 | 2.85 | 2.83 | 5.65 | 3.80 | 2.74 | 3.29 | 3.60 | 2.91 | 3.20 | 3.38 | 4.05 | 3.12 | 2.90 | 3.21 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6133-金橋 | O | O | X | O | O | X | X | X | X | X |
19年 | 11.70億 | 52.05% | 40.86% | 0.0% | 16.67% | -267百萬 | 1.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 9.77 | 6.45% |
2022-05-23 | 9.09 | 6.62% |
2022-05-20 | 9.0 | 6.53% |
2022-05-19 | 8.85 | 6.61% |
2022-05-18 | 9.0 | 6.92% |
2022-05-17 | 8.47 | 6.96% |
2022-05-16 | 8.29 | 6.84% |
2022-05-13 | 8.3 | 6.72% |
2022-05-12 | 8.3 | 6.52% |
2022-05-11 | 8.49 | 6.40% |
2022-05-10 | 8.56 | 6.29% |
2022-05-09 | 8.61 | 6.22% |
2022-05-06 | 8.81 | 6.15% |
2022-05-05 | 9.01 | 6.04% |
2022-05-04 | 8.92 | 6.01% |
2022-05-03 | 8.86 | 6.02% |
2022-04-29 | 9.0 | 6.02% |
2022-04-28 | 9.1 | 5.95% |
2022-04-27 | 9.05 | 6.01% |
2022-04-26 | 9.23 | 6.36% |
2022-04-25 | 9.2 | 6.34% |
2022-04-22 | 9.46 | 6.37% |
2022-04-21 | 9.56 | 6.38% |
2022-04-20 | 9.55 | 6.42% |
2022-04-19 | 9.26 | 6.49% |
2022-04-18 | 9.22 | 6.48% |
2022-04-15 | 9.28 | 6.47% |
2022-04-14 | 9.32 | 6.47% |
2022-04-13 | 9.38 | 6.46% |
2022-04-12 | 9.32 | 6.50% |
2022-04-11 | 9.38 | 6.50% |
2022-04-08 | 9.54 | 6.49% |
2022-04-07 | 9.53 | 6.49% |
2022-04-06 | 9.51 | 6.52% |
2022-04-01 | 9.58 | 6.61% |
2022-03-31 | 9.7 | 6.63% |
2022-03-30 | 9.76 | 6.72% |
2022-03-29 | 9.64 | 6.68% |
2022-03-28 | 9.67 | 6.67% |
2022-03-25 | 9.78 | 6.61% |
2022-03-24 | 9.7 | 6.54% |
2022-03-23 | 9.6 | 6.42% |
2022-03-22 | 9.41 | 6.37% |
2022-03-21 | 9.39 | 6.36% |
2022-03-18 | 9.4 | 6.37% |
2022-03-17 | 9.23 | 6.38% |
2022-03-16 | 9.13 | 6.38% |
2022-03-15 | 9.11 | 6.40% |
2022-03-14 | 9.24 | 6.76% |
2022-03-11 | 9.2 | 6.77% |
2022-03-10 | 9.28 | 6.77% |
2022-03-09 | 9.17 | 6.77% |
2022-03-08 | 9.13 | 6.78% |
2022-03-07 | 9.21 | 6.78% |
2022-03-04 | 9.55 | 6.85% |
2022-03-03 | 9.6 | 6.85% |
2022-03-02 | 9.6 | 6.80% |
2022-03-01 | 9.64 | 6.76% |
2022-02-25 | 9.51 | 6.77% |
2022-02-24 | 9.54 | 6.73% |
2022-02-23 | 9.82 | 6.76% |
2022-02-22 | 9.85 | 6.73% |
2022-02-21 | 9.99 | 6.69% |
2022-02-18 | 10.05 | 6.72% |
2022-02-17 | 10.1 | 6.68% |
2022-02-16 | 9.94 | 6.58% |
2022-02-15 | 9.78 | 6.60% |
2022-02-14 | 9.78 | 6.56% |
2022-02-11 | 9.88 | 6.44% |
2022-02-10 | 9.97 | 6.27% |
2022-02-09 | 9.97 | 6.23% |
2022-02-08 | 10.0 | 6.20% |
2022-02-07 | 9.82 | 6.13% |
2022-01-26 | 9.48 | 6.46% |
2022-01-25 | 9.35 | 6.46% |
2022-01-24 | 9.6 | 6.56% |
2022-01-21 | 9.84 | 6.94% |
2022-01-20 | 9.94 | 6.90% |
2022-01-19 | 9.89 | 6.86% |
2022-01-18 | 9.99 | 6.98% |
2022-01-17 | 10.0 | 6.96% |
2022-01-14 | 9.9 | 6.92% |
2022-01-13 | 10.2 | 7.39% |
2022-01-12 | 10.25 | 7.37% |
2022-01-11 | 10.25 | 7.40% |
2022-01-10 | 10.75 | 7.47% |
2022-01-07 | 10.65 | 7.46% |
2022-01-06 | 11.35 | 8.57% |
2022-01-05 | 11.25 | 8.70% |
2022-01-04 | 11.35 | 8.84% |
2022-01-03 | 11.35 | 8.15% |
2021-12-30 | 11.15 | 8.41% |
2021-12-29 | 11.3 | 8.76% |
2021-12-28 | 10.85 | 7.06% |
2021-12-27 | 11.05 | 7.17% |
2021-12-24 | 11.2 | 7.18% |
2021-12-23 | 11.1 | 7.54% |
2021-12-22 | 10.45 | 7.50% |
2021-12-21 | 10.4 | 8.05% |
2021-12-20 | 9.97 | 8.23% |
2021-12-17 | 10.0 | 8.50% |
2021-12-16 | 10.0 | 8.83% |
2021-12-15 | 9.36 | 8.65% |
2021-12-14 | 9.13 | 8.83% |
2021-12-13 | 9.29 | 8.95% |
2021-12-10 | 8.83 | 8.99% |
2021-12-09 | 8.77 | 9.07% |
2021-12-08 | 8.76 | 9.13% |
2021-12-07 | 8.68 | 9.13% |
2021-12-06 | 8.65 | 9.09% |
2021-12-03 | 8.67 | 9.03% |
2021-12-02 | 8.62 | 9.04% |
2021-12-01 | 8.71 | 9.07% |
2021-11-30 | 8.65 | 9.07% |
2021-11-29 | 8.62 | 9.08% |
2021-11-26 | 8.68 | 9.06% |
2021-11-25 | 8.77 | 9.05% |
2021-11-24 | 8.83 | 9.04% |
2021-11-23 | 8.69 | 9.06% |
2021-11-22 | 8.7 | 9.05% |
2021-11-19 | 8.68 | 9.05% |
2021-11-18 | 8.67 | 9.01% |
2021-11-17 | 8.67 | 9.01% |
2021-11-16 | 8.62 | 9.04% |
2021-11-15 | 8.86 | 9.14% |
2021-11-12 | 8.88 | 9.14% |
2021-11-11 | 8.93 | 9.11% |
2021-11-10 | 8.99 | 9.09% |
2021-11-09 | 8.96 | 9.20% |
2021-11-08 | 9.02 | 9.31% |
2021-11-05 | 9.04 | 9.34% |
2021-11-04 | 9.18 | 8.34% |
2021-11-03 | 8.81 | 8.42% |
2021-11-02 | 8.8 | 8.40% |
2021-11-01 | 8.78 | 8.44% |
2021-10-29 | 8.75 | 8.48% |
2021-10-28 | 8.87 | 8.39% |
2021-10-27 | 8.9 | 8.51% |
2021-10-26 | 8.4 | 8.35% |
2021-10-25 | 8.39 | 8.35% |
2021-10-22 | 8.43 | 8.35% |
2021-10-21 | 8.47 | 8.24% |
2021-10-20 | 8.45 | 8.24% |
2021-10-19 | 8.47 | 8.24% |
2021-10-18 | 8.42 | 8.24% |
2021-10-15 | 8.43 | 8.24% |
2021-10-14 | 8.42 | 8.24% |
2021-10-13 | 8.4 | 8.24% |
2021-10-12 | 8.42 | 8.28% |
2021-10-08 | 8.51 | 8.27% |
2021-10-07 | 8.52 | 8.27% |
2021-10-06 | 8.43 | 8.29% |
2021-10-05 | 8.47 | 8.29% |
2021-10-04 | 8.46 | 8.29% |
2021-10-01 | 8.66 | 8.27% |
2021-09-30 | 8.73 | 8.26% |
2021-09-29 | 8.69 | 8.26% |
2021-09-28 | 8.78 | 8.26% |
2021-09-27 | 8.82 | 8.26% |
2021-09-24 | 8.76 | 8.27% |
2021-09-23 | 8.73 | 8.20% |
2021-09-22 | 8.61 | 8.21% |
2021-09-17 | 8.69 | 8.22% |
2021-09-16 | 8.72 | 8.23% |
2021-09-15 | 8.65 | 8.18% |
2021-09-14 | 8.52 | 8.18% |
2021-09-13 | 8.52 | 8.18% |
2021-09-10 | 8.45 | 8.18% |
2021-09-09 | 8.44 | 8.18% |
2021-09-08 | 8.45 | 8.18% |
2021-09-07 | 8.52 | 8.17% |
2021-09-06 | 8.52 | 8.17% |
2021-09-03 | 8.6 | 8.16% |
2021-09-02 | 8.6 | 8.16% |
2021-09-01 | 8.52 | 8.24% |
2021-08-31 | 8.45 | 8.28% |
2021-08-30 | 8.45 | 8.25% |
2021-08-27 | 8.47 | 8.24% |
2021-08-26 | 8.39 | 8.28% |
2021-08-25 | 8.39 | 8.27% |
2021-08-24 | 8.32 | 8.28% |
2021-08-23 | 8.41 | 8.28% |
2021-08-20 | 8.32 | 8.28% |
2021-08-19 | 8.42 | 8.28% |
2021-08-18 | 8.49 | 8.18% |
2021-08-17 | 8.48 | 8.21% |
2021-08-16 | 8.68 | 8.21% |
2021-08-13 | 8.74 | 8.31% |
2021-08-12 | 8.81 | 8.31% |
2021-08-11 | 8.89 | 8.30% |
2021-08-10 | 8.93 | 8.31% |
2021-08-09 | 8.98 | 8.38% |
2021-08-06 | 8.97 | 8.34% |
2021-08-05 | 8.98 | 8.36% |
2021-08-04 | 8.99 | 8.35% |
2021-08-03 | 8.99 | 8.37% |
2021-08-02 | 8.94 | 8.38% |
2021-07-30 | 8.91 | 8.38% |
2021-07-29 | 8.99 | 8.37% |
2021-07-28 | 8.95 | 8.31% |
2021-07-27 | 9.11 | 8.52% |
2021-07-26 | 9.03 | 8.25% |
2021-07-23 | 8.93 | 8.29% |
2021-07-22 | 8.83 | 8.30% |
2021-07-21 | 8.83 | 8.24% |
2021-07-20 | 8.85 | 8.27% |
2021-07-19 | 8.96 | 8.28% |
2021-07-16 | 8.95 | 8.27% |
2021-07-15 | 8.92 | 8.26% |
2021-07-14 | 8.9 | 8.32% |
2021-07-13 | 8.95 | 8.90% |
2021-07-12 | 9.05 | 8.93% |
2021-07-09 | 9.1 | 9.03% |
2021-07-08 | 9.15 | 9.06% |
2021-07-07 | 9.15 | 9.06% |
2021-07-06 | 9.19 | 9.08% |
2021-07-05 | 9.12 | 9.09% |
2021-07-02 | 9.0 | 8.95% |
2021-07-01 | 8.99 | 8.94% |
2021-06-30 | 9.0 | 8.95% |
2021-06-29 | 8.99 | 8.93% |
2021-06-28 | 8.99 | 8.95% |
2021-06-25 | 8.93 | 8.95% |
2021-06-24 | 8.93 | 9.09% |
2021-06-23 | 8.9 | 9.16% |
2021-06-22 | 8.85 | 9.19% |
2021-06-21 | 8.82 | 9.19% |
2021-06-18 | 8.99 | 9.17% |
2021-06-17 | 9.03 | 9.17% |
2021-06-16 | 8.99 | 9.19% |
2021-06-15 | 9.02 | 9.09% |
2021-06-11 | 8.95 | 9.06% |
2021-06-10 | 8.99 | 9.05% |
2021-06-09 | 8.94 | 9.11% |
2021-06-08 | 8.91 | 9.19% |
2021-06-07 | 8.93 | 9.21% |
2021-06-04 | 8.99 | 9.20% |
2021-06-03 | 9.17 | 9.15% |
2021-06-02 | 9.16 | 9.15% |
2021-06-01 | 9.3 | 9.10% |
金橋(6133.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
金橋(6133.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(6133)金橋之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6133 金橋股價8.41 漲跌幅1.45% 共6558人在討論資料更新於5/17/2022, 12:02:05 PM 提供股友們對6133 金橋股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
金橋(6133)個股即時資訊- 成交價: 9.00, 漲跌: +0.53.
6133金橋現金股利殖利率0.0%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6133金橋股價及個股總覽,9.00漲跌幅+1.69%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
金橋(6133) 上市股票, 股價9.00, 漲跌0.15, 提供股價走勢, 以及金橋(6133)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有金橋的相關 ...
金橋(6133)個股即時資訊- 成交價: 9.62, 漲跌: +0.04.