| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.35 (-3.69%) | 777 (7.88%) | 169 | 21.75 | 0.66% | 4.87% | 9.52% |
| 2025-07-03 | 14.9 (1.71%) | 721 (8.74%) | 249 | 34.54 | 0.62% | 4.4% | 8.98% |
| 2025-07-02 | 14.65 (-1.35%) | 663 (-69.71%) | 181 | 27.3 | 0.57% | 3.95% | 8.49% |
| 2025-07-01 | 14.85 (0.34%) | 2189 (62.56%) | 983 | 44.91 | 1.87% | 3.64% | 8.12% |
| 2025-06-30 | 14.8 (4.59%) | 1346 (497.13%) | 490 | 36.4 | 1.15% | 1.96% | 6.35% |
| 2025-06-27 | 14.15 (0.35%) | 225 (15.55%) | 27 | 12.0 | 0.19% | 1.18% | 5.41% |
| 2025-06-26 | 14.1 (0.0%) | 195 (-33.97%) | 39 | 20.0 | 0.17% | 1.33% | 5.37% |
| 2025-06-25 | 14.1 (1.81%) | 295 (28.58%) | 77 | 26.1 | 0.25% | 1.66% | 5.39% |
| 2025-06-24 | 13.85 (1.84%) | 229 (-47.12%) | 54 | 23.58 | 0.2% | 2.44% | 5.29% |
| 2025-06-23 | 13.6 (-3.55%) | 434 (8.96%) | 126 | 29.03 | 0.37% | 2.47% | 5.27% |
| 2025-06-20 | 14.1 (0.0%) | 399 (-31.37%) | 120 | 30.08 | 0.34% | 2.36% | 5.06% |
| 2025-06-19 | 14.1 (-0.7%) | 581 (-51.9%) | 170 | 29.26 | 0.5% | 2.24% | 4.85% |
| 2025-06-18 | 14.2 (4.8%) | 1208 (345.22%) | 501 | 41.47 | 1.03% | 1.89% | 4.45% |
| 2025-06-17 | 13.55 (-0.73%) | 271 (-10.73%) | 47 | 17.34 | 0.23% | 1.27% | 3.62% |
| 2025-06-16 | 13.65 (0.37%) | 304 (18.34%) | 71 | 23.36 | 0.26% | 1.2% | 3.61% |
| 2025-06-13 | 13.6 (-1.81%) | 256 (51.6%) | 26 | 10.16 | 0.22% | 1.1% | 3.58% |
| 2025-06-12 | 13.85 (0.36%) | 169 (-65.21%) | 23 | 13.61 | 0.14% | 1.02% | 3.65% |
| 2025-06-11 | 13.8 (-1.78%) | 487 (169.83%) | 71 | 14.58 | 0.42% | 0.99% | 3.87% |
| 2025-06-10 | 14.05 (0.36%) | 180 (-7.87%) | 30 | 16.67 | 0.15% | 0.77% | 3.72% |
| 2025-06-09 | 14.0 (-1.41%) | 195 (26.31%) | 35 | 17.95 | 0.17% | 0.72% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.2 (-1.05%) | 155 (13.33%) | 9 | 5.81 | 0.13% | 0.77% | 3.76% |
| 2025-06-05 | 14.35 (-1.37%) | 136 (-40.71%) | 12 | 8.82 | 0.12% | 0.79% | 3.79% |
| 2025-06-04 | 14.55 (3.19%) | 230 (96.28%) | 33 | 14.35 | 0.2% | 0.85% | 3.82% |
| 2025-06-03 | 14.1 (-0.35%) | 117 (-54.32%) | 23 | 19.66 | 0.1% | 0.8% | 3.79% |
| 2025-06-02 | 14.15 (-4.07%) | 257 (45.57%) | 39 | 15.18 | 0.22% | 0.88% | 4.11% |
| 2025-05-29 | 14.75 (1.37%) | 176 (-18.45%) | 31 | 17.61 | 0.15% | 0.83% | 4.23% |
| 2025-05-28 | 14.55 (-1.69%) | 216 (25.61%) | 31 | 14.35 | 0.19% | 0.8% | 4.39% |
| 2025-05-27 | 14.8 (-1.0%) | 172 (-15.95%) | 27 | 15.7 | 0.15% | 0.72% | 4.43% |
| 2025-05-26 | 14.95 (-0.66%) | 205 (3.43%) | 28 | 13.66 | 0.18% | 0.78% | 4.54% |
| 2025-05-23 | 15.05 (0.33%) | 198 (34.47%) | 36 | 18.18 | 0.17% | 0.82% | 4.61% |
| 2025-05-22 | 15.0 (-2.28%) | 147 (24.51%) | 12 | 8.16 | 0.13% | 0.88% | 4.63% |
| 2025-05-21 | 15.35 (0.33%) | 118 (-49.96%) | 19 | 16.1 | 0.1% | 1.04% | 4.77% |
| 2025-05-20 | 15.3 (0.33%) | 237 (-6.69%) | 75 | 31.65 | 0.2% | 1.3% | 4.97% |
| 2025-05-19 | 15.25 (-1.61%) | 254 (-6.35%) | 49 | 19.29 | 0.22% | 1.37% | 5.2% |
| 2025-05-16 | 15.5 (-1.59%) | 271 (-19.02%) | 42 | 15.5 | 0.23% | 1.35% | 5.24% |
| 2025-05-15 | 15.75 (1.29%) | 335 (-21.79%) | 96 | 28.66 | 0.29% | 1.29% | 5.23% |
| 2025-05-14 | 15.55 (3.32%) | 428 (35.7%) | 83 | 19.39 | 0.37% | 1.16% | 5.27% |
| 2025-05-13 | 15.05 (-0.33%) | 315 (38.16%) | 97 | 30.79 | 0.27% | 0.94% | 5.32% |
| 2025-05-12 | 15.1 (2.37%) | 228 (16.39%) | 55 | 24.12 | 0.2% | 0.84% | 5.74% |
| 2025-05-09 | 14.75 (0.34%) | 196 (3.66%) | 62 | 31.63 | 0.17% | 1.06% | 6.48% |
| 2025-05-08 | 14.7 (1.73%) | 189 (13.61%) | 34 | 17.99 | 0.16% | 1.24% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.45 (-0.34%) | 166 (-17.21%) | 30 | 18.07 | 0.14% | 1.38% | 7.85% |
| 2025-05-06 | 14.5 (1.05%) | 201 (-58.63%) | 32 | 15.92 | 0.17% | 1.47% | 7.92% |
| 2025-05-05 | 14.35 (-4.65%) | 486 (20.0%) | 152 | 31.28 | 0.42% | 1.56% | 7.82% |
| 2025-05-02 | 15.05 (3.79%) | 405 (14.7%) | 78 | 19.26 | 0.35% | 1.38% | 7.59% |
| 2025-04-30 | 14.5 (-1.02%) | 353 (28.92%) | 39 | 11.05 | 0.3% | 1.22% | 7.59% |
| 2025-04-29 | 14.65 (1.38%) | 274 (-8.97%) | 39 | 14.23 | 0.23% | 1.19% | 8.1% |
| 2025-04-28 | 14.45 (2.48%) | 301 (7.98%) | 52 | 17.28 | 0.26% | 1.25% | 8.45% |
| 2025-04-25 | 14.1 (1.08%) | 279 (24.78%) | 14 | 5.02 | 0.24% | 1.43% | 8.37% |
| 2025-04-24 | 13.95 (0.0%) | 223 (-29.91%) | 64 | 28.7 | 0.19% | 1.45% | 8.43% |
| 2025-04-23 | 13.95 (4.89%) | 319 (-6.77%) | 54 | 16.93 | 0.27% | 1.48% | 8.44% |
| 2025-04-22 | 13.3 (0.38%) | 342 (-32.94%) | 100 | 29.24 | 0.29% | 1.53% | 8.32% |
| 2025-04-21 | 13.25 (-5.02%) | 510 (66.32%) | 80 | 15.69 | 0.44% | 1.66% | 8.17% |
| 2025-04-18 | 13.95 (1.82%) | 306 (18.49%) | 89 | 29.08 | 0.26% | 1.91% | 8.02% |
| 2025-04-17 | 13.7 (-0.72%) | 258 (-30.87%) | 113 | 43.8 | 0.22% | 2.59% | 8.01% |
| 2025-04-16 | 13.8 (-4.17%) | 374 (-23.46%) | 74 | 19.79 | 0.32% | 3.37% | 8.03% |
| 2025-04-15 | 14.4 (5.88%) | 489 (-39.31%) | 133 | 27.2 | 0.42% | 3.74% | 7.99% |
| 2025-04-14 | 13.6 (4.21%) | 806 (-26.43%) | 278 | 34.49 | 0.69% | 3.54% | 7.94% |
| 2025-04-11 | 13.05 (-4.04%) | 1095 (-6.42%) | 378 | 34.52 | 0.94% | 2.92% | 7.76% |
| 2025-04-10 | 13.6 (9.68%) | 1171 (44.1%) | 200 | 17.08 | 1.0% | 2.17% | 7.07% |
| 2025-04-09 | 12.4 (-9.82%) | 812 (216.75%) | 90 | 11.08 | 0.69% | 1.51% | 6.72% |
| 2025-04-08 | 13.75 (-9.84%) | 256 (226.51%) | 0 | 0.0 | 0.22% | 1.63% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.25 (-9.76%) | 78 (-64.23%) | 0 | 0.0 | 0.07% | 2.0% | 6.27% |
| 2025-04-02 | 16.9 (1.81%) | 219 (-45.46%) | 51 | 23.29 | 0.19% | 2.11% | 6.56% |
| 2025-04-01 | 16.6 (3.11%) | 402 (-57.5%) | 158 | 39.3 | 0.34% | 2.22% | 6.97% |
| 2025-03-31 | 16.1 (-5.85%) | 947 (36.37%) | 295 | 31.15 | 0.81% | 2.08% | 6.95% |
| 2025-03-28 | 17.1 (-3.93%) | 695 (235.08%) | 196 | 28.2 | 0.59% | 1.42% | 6.36% |
| 2025-03-27 | 17.8 (-0.84%) | 207 (-39.22%) | 53 | 25.6 | 0.18% | 0.96% | 6.21% |
| 2025-03-26 | 17.95 (1.41%) | 341 (41.74%) | 71 | 20.82 | 0.29% | 1.08% | 6.38% |
| 2025-03-25 | 17.7 (-1.12%) | 240 (36.5%) | 33 | 13.75 | 0.21% | 1.04% | 6.35% |
| 2025-03-24 | 17.9 (-0.83%) | 176 (9.45%) | 39 | 22.16 | 0.15% | 1.07% | 6.49% |
| 2025-03-21 | 18.05 (-1.1%) | 161 (-52.42%) | 28 | 17.39 | 0.14% | 1.21% | 6.85% |
| 2025-03-20 | 18.25 (1.67%) | 338 (12.11%) | 64 | 18.93 | 0.29% | 1.43% | 7.4% |
| 2025-03-19 | 17.95 (0.28%) | 302 (9.68%) | 53 | 17.55 | 0.26% | 1.66% | 7.91% |
| 2025-03-18 | 17.9 (0.0%) | 275 (-17.32%) | 79 | 28.73 | 0.24% | 1.65% | 8.32% |
| 2025-03-17 | 17.9 (-0.28%) | 333 (-22.08%) | 68 | 20.42 | 0.28% | 2.06% | 8.77% |
| 2025-03-14 | 17.95 (2.28%) | 427 (-28.55%) | 110 | 25.76 | 0.37% | 1.99% | 8.82% |
| 2025-03-13 | 17.55 (-3.04%) | 598 (106.32%) | 103 | 17.22 | 0.51% | 1.87% | 8.81% |
| 2025-03-12 | 18.1 (-0.55%) | 290 (-61.81%) | 45 | 15.52 | 0.25% | 1.72% | 9.22% |
| 2025-03-11 | 18.2 (-2.67%) | 759 (200.81%) | 221 | 29.12 | 0.65% | 2.06% | 9.83% |
| 2025-03-10 | 18.7 (0.81%) | 252 (-10.39%) | 82 | 32.54 | 0.22% | 1.74% | 9.57% |
| 2025-03-07 | 18.55 (-0.54%) | 281 (-33.86%) | 54 | 19.22 | 0.24% | 1.74% | 9.7% |
| 2025-03-06 | 18.65 (-1.58%) | 426 (-38.58%) | 112 | 26.29 | 0.36% | 1.95% | 10.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.95 (-0.79%) | 693 (83.66%) | 124 | 17.89 | 0.59% | 1.93% | 11.53% |
| 2025-03-04 | 19.1 (0.53%) | 377 (45.36%) | 125 | 33.16 | 0.32% | 1.6% | 11.14% |
| 2025-03-03 | 19.0 (-2.31%) | 259 (-50.34%) | 70 | 27.03 | 0.22% | 1.62% | 11.34% |
| 2025-02-27 | 19.45 (-0.77%) | 523 (31.04%) | 131 | 25.05 | 0.45% | 1.91% | 11.38% |
| 2025-02-26 | 19.6 (-0.51%) | 399 (25.87%) | 122 | 30.58 | 0.34% | 2.15% | 11.15% |
| 2025-02-25 | 19.7 (-1.5%) | 317 (-19.89%) | 49 | 15.46 | 0.27% | 2.61% | 11.19% |
| 2025-02-24 | 20.0 (0.0%) | 396 (-34.38%) | 75 | 18.94 | 0.34% | 3.0% | 11.2% |
| 2025-02-21 | 20.0 (-0.25%) | 603 (-24.64%) | 177 | 29.35 | 0.52% | 3.35% | 11.12% |
| 2025-02-20 | 20.05 (0.25%) | 800 (-14.48%) | 229 | 28.62 | 0.68% | 3.18% | 10.83% |
| 2025-02-19 | 20.0 (2.56%) | 936 (20.32%) | 267 | 28.53 | 0.8% | 2.85% | 10.53% |
| 2025-02-18 | 19.5 (-1.76%) | 778 (-3.11%) | 245 | 31.49 | 0.67% | 2.97% | 10.34% |
| 2025-02-17 | 19.85 (1.02%) | 803 (101.57%) | 177 | 22.04 | 0.69% | 3.16% | 10.13% |
| 2025-02-14 | 19.65 (0.0%) | 398 (-3.56%) | 88 | 22.11 | 0.34% | 2.86% | 10.22% |
| 2025-02-13 | 19.65 (1.29%) | 413 (-61.74%) | 96 | 23.24 | 0.35% | 2.86% | 10.51% |
| 2025-02-12 | 19.4 (-0.51%) | 1080 (7.99%) | 392 | 36.3 | 0.92% | 3.62% | 10.6% |
| 2025-02-11 | 19.5 (1.83%) | 1000 (120.74%) | 380 | 38.0 | 0.85% | 4.02% | 10.12% |
| 2025-02-10 | 19.15 (-0.26%) | 453 (12.39%) | 146 | 32.23 | 0.39% | 3.38% | 9.96% |
| 2025-02-07 | 19.2 (-0.26%) | 403 (-69.09%) | 136 | 33.75 | 0.34% | 3.5% | 10.31% |
| 2025-02-06 | 19.25 (-1.53%) | 1304 (-15.54%) | 453 | 34.74 | 1.11% | 3.43% | 10.55% |
| 2025-02-05 | 19.55 (9.83%) | 1544 (526.69%) | 527 | 34.13 | 1.32% | 2.53% | 10.0% |
| 2025-02-04 | 17.8 (-1.39%) | 246 (-59.01%) | 72 | 29.27 | 0.21% | 1.59% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.05 (-1.9%) | 601 (93.05%) | 187 | 31.11 | 0.51% | 1.66% | 9.81% |
| 2025-01-22 | 18.4 (0.0%) | 311 (20.57%) | 68 | 21.86 | 0.27% | 1.41% | 9.67% |
| 2025-01-21 | 18.4 (-0.27%) | 258 (-41.15%) | 89 | 34.5 | 0.22% | 1.36% | 9.93% |
| 2025-01-20 | 18.45 (1.1%) | 438 (31.36%) | 129 | 29.45 | 0.38% | 1.52% | 10.18% |
| 2025-01-17 | 18.25 (0.55%) | 334 (9.85%) | 114 | 34.13 | 0.29% | 1.76% | 10.41% |
| 2025-01-16 | 18.15 (0.28%) | 304 (18.11%) | 94 | 30.92 | 0.26% | 1.93% | 10.65% |
| 2025-01-15 | 18.1 (-1.63%) | 257 (-42.56%) | 84 | 32.68 | 0.22% | 2.44% | 11.23% |
| 2025-01-14 | 18.4 (3.95%) | 448 (-37.46%) | 134 | 29.91 | 0.38% | 2.86% | 11.78% |
| 2025-01-13 | 17.7 (-2.75%) | 716 (34.09%) | 161 | 22.49 | 0.61% | 2.92% | 12.13% |
| 2025-01-10 | 18.2 (-1.36%) | 534 (-40.79%) | 207 | 38.76 | 0.46% | 2.75% | 12.44% |
| 2025-01-09 | 18.45 (-2.64%) | 902 (21.88%) | 328 | 36.36 | 0.77% | 2.98% | 13.47% |
| 2025-01-08 | 18.95 (2.43%) | 740 (41.75%) | 304 | 41.08 | 0.63% | 2.96% | 13.35% |
| 2025-01-07 | 18.5 (-2.12%) | 522 (2.3%) | 137 | 26.25 | 0.45% | 2.9% | 13.42% |
| 2025-01-06 | 18.9 (2.16%) | 510 (-37.15%) | 146 | 28.63 | 0.44% | 3.02% | 15.11% |
| 2025-01-03 | 18.5 (-1.86%) | 812 (-6.64%) | 281 | 34.61 | 0.69% | 3.38% | 17.62% |
| 2025-01-02 | 18.85 (1.62%) | 870 (28.57%) | 235 | 27.01 | 0.74% | 3.24% | 18.39% |
| 2024-12-31 | 18.55 (-1.85%) | 677 (2.07%) | 159 | 23.49 | 0.58% | 2.86% | 19.06% |
| 2024-12-30 | 18.9 (-1.05%) | 663 (-29.01%) | 160 | 24.13 | 0.57% | 2.81% | 20.96% |
| 2024-12-27 | 19.1 (-3.29%) | 934 (45.77%) | 220 | 23.55 | 0.8% | 2.71% | 21.05% |
| 2024-12-26 | 19.75 (-1.5%) | 641 (50.17%) | 113 | 17.63 | 0.55% | 2.52% | 20.83% |
| 2024-12-25 | 20.05 (0.75%) | 426 (-31.19%) | 95 | 22.3 | 0.36% | 2.5% | 21.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.9 (-1.0%) | 620 (13.26%) | 141 | 22.74 | 0.53% | 2.97% | 22.52% |
| 2024-12-23 | 20.1 (0.5%) | 547 (-23.27%) | 187 | 34.19 | 0.47% | 3.21% | 23.78% |
| 2024-12-20 | 20.0 (0.0%) | 713 (16.55%) | 180 | 25.25 | 0.61% | 3.48% | 27.44% |
| 2024-12-19 | 20.0 (-0.25%) | 612 (-37.84%) | 195 | 31.86 | 0.52% | 3.79% | 29.16% |
| 2024-12-18 | 20.05 (0.25%) | 985 (9.54%) | 363 | 36.85 | 0.84% | 4.75% | 29.95% |
| 2024-12-17 | 20.0 (-0.74%) | 899 (5.32%) | 257 | 28.59 | 0.77% | 4.56% | 30.81% |
| 2024-12-16 | 20.15 (-1.47%) | 854 (-20.82%) | 178 | 20.84 | 0.73% | 4.5% | 31.48% |
| 2024-12-13 | 20.45 (-1.68%) | 1079 (-37.88%) | 247 | 22.89 | 0.92% | 5.9% | 34.08% |
| 2024-12-12 | 20.8 (-3.7%) | 1737 (126.42%) | 415 | 23.89 | 1.48% | 7.92% | 35.12% |
| 2024-12-11 | 21.6 (-0.23%) | 767 (-7.09%) | 249 | 32.46 | 0.66% | 7.9% | 35.25% |
| 2024-12-10 | 21.65 (-0.92%) | 825 (-66.96%) | 275 | 33.33 | 0.71% | 8.67% | 36.61% |
| 2024-12-09 | 21.85 (-3.74%) | 2499 (-27.41%) | 694 | 27.77 | 2.14% | 10.44% | 38.09% |
| 2024-12-06 | 22.7 (0.0%) | 3442 (101.08%) | 1987 | 57.73 | 2.94% | 8.96% | 39.1% |
| 2024-12-05 | 22.7 (-1.3%) | 1712 (2.82%) | 722 | 42.17 | 1.46% | 6.6% | 38.88% |
| 2024-12-04 | 23.0 (2.0%) | 1665 (-42.52%) | 727 | 43.66 | 1.42% | 6.57% | 39.87% |
| 2024-12-03 | 22.55 (3.68%) | 2897 (279.26%) | 1270 | 43.84 | 2.48% | 6.32% | 43.08% |
| 2024-12-02 | 21.75 (-1.14%) | 763 (12.13%) | 233 | 30.54 | 0.65% | 5.62% | 46.25% |
| 2024-11-29 | 22.0 (0.69%) | 681 (-59.47%) | 274 | 40.23 | 0.58% | 9.1% | 70.52% |
| 2024-11-28 | 21.85 (-2.46%) | 1681 (22.93%) | 652 | 38.79 | 1.44% | 10.85% | 84.89% |
| 2024-11-27 | 22.4 (-2.18%) | 1367 (-34.4%) | 565 | 41.33 | 1.17% | 10.73% | 100.63% |
| 2024-11-26 | 22.9 (-1.72%) | 2084 (-56.87%) | 728 | 34.93 | 1.78% | 11.26% | 146.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.3 (3.79%) | 4833 (77.13%) | 2722 | 56.32 | 4.13% | 10.92% | 150.34% |
| 2024-11-22 | 22.45 (3.94%) | 2728 (76.93%) | 1132 | 41.5 | 2.33% | 10.12% | 156.65% |
| 2024-11-21 | 21.6 (0.0%) | 1542 (-22.5%) | 595 | 38.59 | 1.32% | 9.75% | 155.94% |
| 2024-11-20 | 21.6 (-1.82%) | 1990 (18.32%) | 625 | 31.41 | 1.7% | 10.05% | 156.91% |
| 2024-11-19 | 22.0 (0.92%) | 1681 (-56.87%) | 737 | 43.84 | 1.44% | 10.36% | 157.03% |
| 2024-11-18 | 21.8 (-1.13%) | 3899 (70.18%) | 2162 | 55.45 | 3.33% | 11.1% | 158.49% |
| 2024-11-15 | 22.05 (-2.0%) | 2291 (21.05%) | 792 | 34.57 | 1.96% | 10.92% | 157.22% |
| 2024-11-14 | 22.5 (-1.53%) | 1892 (-19.65%) | 789 | 41.7 | 1.62% | 11.68% | 159.13% |
| 2024-11-13 | 22.85 (0.88%) | 2355 (-7.65%) | 1075 | 45.65 | 2.01% | 12.52% | 158.99% |
| 2024-11-12 | 22.65 (-1.95%) | 2550 (-30.79%) | 969 | 38.0 | 2.18% | 15.14% | 158.31% |
| 2024-11-11 | 23.1 (0.87%) | 3685 (15.82%) | 1931 | 52.4 | 3.15% | 18.61% | 157.45% |
| 2024-11-08 | 22.9 (-2.97%) | 3182 (10.93%) | 1187 | 37.3 | 2.72% | 40.38% | 156.38% |
| 2024-11-07 | 23.6 (1.29%) | 2868 (-47.1%) | 1225 | 42.71 | 2.45% | 52.61% | 157.42% |
| 2024-11-06 | 23.3 (-3.32%) | 5422 (-17.96%) | 2422 | 44.67 | 4.63% | 67.34% | 159.42% |
| 2024-11-05 | 24.1 (-1.63%) | 6609 (-77.33%) | 3835 | 58.03 | 5.65% | 109.53% | 160.55% |
| 2024-11-04 | 24.5 (-4.3%) | 29159 (66.72%) | 20672 | 70.89 | 24.92% | 109.71% | 156.47% |
| 2024-11-01 | 25.6 (9.87%) | 17490 (-12.99%) | 9900 | 56.6 | 14.95% | 95.23% | 132.45% |
| 2024-10-30 | 23.3 (-8.09%) | 20102 (-63.31%) | 11994 | 59.67 | 17.18% | 81.9% | 118.49% |
| 2024-10-29 | 25.35 (-4.7%) | 54792 (704.1%) | 40703 | 74.29 | 46.83% | 67.01% | 103.09% |
| 2024-10-28 | 26.6 (9.92%) | 6814 (-44.23%) | 1133 | 16.63 | 5.82% | 22.0% | 60.26% |
| 2024-10-25 | 24.2 (10.0%) | 12217 (544.71%) | 3696 | 30.25 | 10.44% | 19.07% | 60.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.0 (-2.0%) | 1895 (-29.5%) | 714 | 37.68 | 1.62% | 10.69% | 51.25% |
| 2024-10-23 | 22.45 (0.9%) | 2688 (26.33%) | 1227 | 45.65 | 2.3% | 12.94% | 50.97% |
| 2024-10-22 | 22.25 (-0.89%) | 2127 (-37.17%) | 749 | 35.21 | 1.82% | 12.13% | 52.57% |
| 2024-10-21 | 22.45 (5.4%) | 3386 (40.66%) | 1133 | 33.46 | 2.89% | 11.63% | 52.81% |
| 2024-10-18 | 21.3 (-2.07%) | 2407 (-46.87%) | 854 | 35.48 | 2.06% | 10.06% | 53.71% |
| 2024-10-17 | 21.75 (2.35%) | 4531 (161.38%) | 2231 | 49.24 | 3.87% | 10.08% | 59.56% |
| 2024-10-16 | 21.25 (4.68%) | 1733 (11.76%) | 598 | 34.51 | 1.48% | 9.97% | 65.78% |
| 2024-10-15 | 20.3 (-0.25%) | 1551 (0.45%) | 387 | 24.95 | 1.33% | 12.95% | 83.14% |
| 2024-10-14 | 20.35 (-1.69%) | 1544 (-36.62%) | 477 | 30.89 | 1.32% | 17.38% | 88.9% |
| 2024-10-11 | 20.7 (-1.43%) | 2436 (-44.61%) | 874 | 35.88 | 2.08% | 17.63% | 89.38% |
| 2024-10-09 | 21.0 (-6.67%) | 4398 (-15.68%) | 874 | 19.87 | 3.76% | 16.45% | 88.19% |
| 2024-10-08 | 22.5 (-3.85%) | 5216 (-22.61%) | 2500 | 47.93 | 4.46% | 13.68% | 85.31% |
| 2024-10-07 | 23.4 (9.86%) | 6740 (268.11%) | 1663 | 24.67 | 5.76% | 11.0% | 82.0% |
| 2024-10-04 | 21.3 (-2.29%) | 1831 (73.79%) | 588 | 32.11 | 1.57% | 9.25% | 77.93% |
| 2024-10-01 | 21.8 (-0.46%) | 1053 (-9.02%) | 357 | 33.9 | 0.9% | 13.6% | 78.11% |
| 2024-09-30 | 21.9 (-0.68%) | 1158 (-44.51%) | 494 | 42.66 | 0.99% | 14.03% | 78.98% |
| 2024-09-27 | 22.05 (0.23%) | 2087 (-55.46%) | 1030 | 49.35 | 1.78% | 14.39% | 84.34% |
| 2024-09-26 | 22.0 (-1.12%) | 4686 (-32.3%) | 2544 | 54.29 | 4.01% | 16.49% | 85.08% |
| 2024-09-25 | 22.25 (1.14%) | 6922 (343.45%) | 3556 | 51.37 | 5.92% | 14.55% | 85.01% |
| 2024-09-24 | 22.0 (-2.22%) | 1560 (-0.85%) | 471 | 30.19 | 1.33% | 12.42% | 83.1% |
| 2024-09-23 | 22.5 (0.0%) | 1574 (-65.41%) | 459 | 29.16 | 1.35% | 19.0% | 89.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.5 (-2.17%) | 4550 (88.08%) | 1878 | 41.27 | 3.89% | 27.75% | 105.94% |
| 2024-09-19 | 23.0 (1.77%) | 2419 (-45.36%) | 875 | 36.17 | 2.07% | 42.7% | 115.09% |
| 2024-09-18 | 22.6 (-2.59%) | 4428 (-52.16%) | 1932 | 43.63 | 3.78% | 47.72% | 115.64% |
| 2024-09-16 | 23.2 (2.65%) | 9255 (-21.66%) | 5483 | 59.24 | 7.91% | 45.73% | 114.46% |
| 2024-09-13 | 22.6 (0.44%) | 11815 (-46.38%) | 7507 | 63.54 | 10.1% | 38.72% | 110.29% |
| 2024-09-12 | 22.5 (-0.44%) | 22037 (165.57%) | 14167 | 64.29 | 18.84% | 29.5% | 103.61% |
| 2024-09-11 | 22.6 (9.98%) | 8298 (294.66%) | 3649 | 43.97 | 7.09% | 11.81% | 86.93% |
| 2024-09-10 | 20.55 (1.73%) | 2102 (101.28%) | 849 | 40.39 | 1.8% | 6.41% | 80.47% |
| 2024-09-09 | 20.2 (-1.22%) | 1044 (0.95%) | 350 | 33.52 | 0.89% | 6.36% | 79.26% |
| 2024-09-06 | 20.45 (-2.62%) | 1034 (-22.64%) | 209 | 20.21 | 0.88% | 7.24% | 79.04% |
| 2024-09-05 | 21.0 (0.0%) | 1337 (-32.28%) | 445 | 33.28 | 1.14% | 12.7% | 79.65% |
| 2024-09-04 | 21.0 (-4.98%) | 1975 (-3.5%) | 763 | 38.63 | 1.69% | 14.08% | 79.42% |
| 2024-09-03 | 22.1 (1.14%) | 2046 (-1.25%) | 840 | 41.06 | 1.75% | 16.33% | 78.93% |
| 2024-09-02 | 21.85 (-2.02%) | 2072 (-72.1%) | 561 | 27.08 | 1.77% | 18.58% | 79.05% |
| 2024-08-30 | 22.3 (2.29%) | 7428 (151.65%) | 3800 | 51.16 | 6.35% | 24.66% | 78.28% |
| 2024-08-29 | 21.8 (-3.11%) | 2951 (-35.85%) | 858 | 29.07 | 2.52% | 35.98% | 73.13% |
| 2024-08-28 | 22.5 (-2.17%) | 4601 (-1.86%) | 1582 | 34.38 | 3.93% | 46.5% | 71.88% |
| 2024-08-27 | 23.0 (-0.22%) | 4689 (-48.94%) | 2540 | 54.17 | 4.01% | 45.18% | 69.27% |
| 2024-08-26 | 23.05 (-1.5%) | 9183 (-55.58%) | 4672 | 50.88 | 7.85% | 43.78% | 67.98% |
| 2024-08-23 | 23.4 (-4.49%) | 20673 (35.46%) | 12512 | 60.52 | 17.67% | 39.67% | 62.45% |
| 2024-08-22 | 24.5 (9.87%) | 15261 (399.2%) | 6085 | 39.87 | 13.04% | 25.42% | 45.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.3 | 3057 (0.26%) | 0 | 0 | 2.61% | 14.53% | 33.89% |
| 2024-08-20 | 21.8 | 3049 (-30.35%) | 0 | 0 | 2.61% | 12.55% | 32.46% |
| 2024-08-19 | 22.7 | 4377 (9.48%) | 0 | 0 | 3.74% | 10.54% | 30.6% |
| 2024-08-16 | 20.9 | 3998 (58.87%) | 0 | 0 | 3.42% | 7.46% | 27.77% |
| 2024-08-15 | 20.65 | 2517 (237.84%) | 0 | 0 | 2.15% | 5.54% | 25.23% |
| 2024-08-14 | 18.8 | 745 (7.82%) | 0 | 0 | 0.64% | 4.3% | 24.12% |
| 2024-08-13 | 18.45 | 691 (-11.54%) | 0 | 0 | 0.59% | 4.86% | 24.57% |
| 2024-08-12 | 18.35 | 781 (-55.41%) | 0 | 0 | 0.67% | 6.14% | 26.61% |
| 2024-08-09 | 18.3 | 1752 (64.97%) | 0 | 0 | 1.5% | 6.48% | 29.4% |
| 2024-08-08 | 18.95 | 1062 (-24.33%) | 0 | 0 | 0.91% | 6.18% | 36.54% |
| 2024-08-07 | 18.55 | 1403 (-35.78%) | 0 | 0 | 1.2% | 6.55% | 42.28% |
| 2024-08-06 | 17.15 | 2185 (85.55%) | 0 | 0 | 1.87% | 6.67% | 48.99% |
| 2024-08-05 | 17.75 | 1177 (-16.21%) | 0 | 0 | 1.01% | 7.52% | 53.5% |
| 2024-08-02 | 19.7 | 1405 (-5.62%) | 0 | 0 | 1.2% | 8.83% | 57.48% |
| 2024-08-01 | 20.65 | 1489 (-3.85%) | 0 | 0 | 1.27% | 8.58% | 57.77% |
| 2024-07-31 | 19.75 | 1549 (-51.27%) | 0 | 0 | 1.32% | 8.51% | 58.34% |
| 2024-07-30 | 19.5 | 3178 (17.48%) | 0 | 0 | 2.72% | 8.37% | 60.0% |
| 2024-07-29 | 20.5 | 2705 (141.81%) | 0 | 0 | 2.31% | 6.4% | 57.51% |
| 2024-07-26 | 20.25 | 1119 (-20.42%) | 0 | 0 | 0.96% | 5.0% | 55.33% |
| 2024-07-23 | 21.7 | 1406 (1.57%) | 0 | 0 | 1.2% | 4.92% | 54.6% |
| 2024-07-22 | 20.6 | 1384 (58.48%) | 0 | 0 | 1.18% | 4.76% | 53.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.2 | 873 (-17.78%) | 0 | 0 | 0.75% | 4.66% | 52.8% |
| 2024-07-18 | 22.05 | 1062 (3.16%) | 0 | 0 | 0.91% | 6.54% | 52.3% |
| 2024-07-17 | 22.45 | 1029 (-15.53%) | 0 | 0 | 0.88% | 9.09% | 51.67% |
| 2024-07-16 | 21.9 | 1219 (-4.07%) | 0 | 0 | 1.04% | 16.86% | 51.49% |
| 2024-07-15 | 22.25 | 1270 (-58.67%) | 0 | 0 | 1.09% | 22.46% | 50.77% |
| 2024-07-12 | 22.25 | 3075 (-23.97%) | 0 | 0 | 2.63% | 29.28% | 50.11% |
| 2024-07-11 | 23.45 | 4044 (-60.01%) | 0 | 0 | 3.46% | 33.03% | 47.78% |
| 2024-07-10 | 24.0 | 10114 (30.12%) | 0 | 0 | 8.64% | 34.57% | 44.63% |
| 2024-07-09 | 22.95 | 7772 (-16.01%) | 0 | 0 | 6.64% | 27.41% | 36.49% |
| 2024-07-08 | 20.9 | 9254 (24.02%) | 0 | 0 | 7.91% | 22.61% | 31.14% |
| 2024-07-05 | 20.1 | 7461 (27.79%) | 0 | 0 | 6.38% | 17.69% | 23.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.35 (1.41%) | 5698 (312.62%) | 2072 | 36.36 |
| 2025-06-27 | 14.15 (0.35%) | 1381 (-50.04%) | 323 | 23.39 |
| 2025-06-20 | 14.1 (3.68%) | 2764 (114.26%) | 909 | 32.89 |
| 2025-06-13 | 13.6 (-4.23%) | 1290 (43.66%) | 185 | 14.34 |
| 2025-06-06 | 14.2 (-3.73%) | 898 (16.33%) | 116 | 12.92 |
| 2025-05-29 | 14.75 (-1.99%) | 772 (-19.27%) | 117 | 15.16 |
| 2025-05-23 | 15.05 (-2.9%) | 956 (-39.43%) | 191 | 19.98 |
| 2025-05-16 | 15.5 (5.08%) | 1579 (27.3%) | 373 | 23.62 |
| 2025-05-09 | 14.75 (-1.99%) | 1240 (-7.07%) | 310 | 25.0 |
| 2025-05-02 | 15.05 (6.74%) | 1334 (-20.27%) | 208 | 15.59 |
| 2025-04-25 | 14.1 (1.08%) | 1674 (-25.12%) | 312 | 18.64 |
| 2025-04-18 | 13.95 (6.9%) | 2235 (-34.52%) | 687 | 30.74 |
| 2025-04-11 | 13.05 (-22.78%) | 3414 (117.45%) | 668 | 19.57 |
| 2025-04-02 | 16.9 (-1.17%) | 1570 (-5.45%) | 504 | 32.1 |
| 2025-03-28 | 17.1 (-5.26%) | 1660 (17.73%) | 392 | 23.61 |
| 2025-03-21 | 18.05 (0.56%) | 1410 (-39.41%) | 292 | 20.71 |
| 2025-03-14 | 17.95 (-3.23%) | 2328 (14.19%) | 561 | 24.1 |
| 2025-03-07 | 18.55 (-4.63%) | 2039 (24.66%) | 485 | 23.79 |
| 2025-02-27 | 19.45 (-2.75%) | 1635 (-58.3%) | 377 | 23.06 |
| 2025-02-21 | 20.0 (1.78%) | 3922 (17.25%) | 1095 | 27.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.65 (2.34%) | 3345 (-18.41%) | 1102 | 32.94 |
| 2025-02-07 | 19.2 (4.35%) | 4099 (306.49%) | 1375 | 33.54 |
| 2025-01-22 | 18.4 (0.82%) | 1008 (-51.06%) | 286 | 28.37 |
| 2025-01-17 | 18.25 (0.27%) | 2061 (-35.83%) | 587 | 28.48 |
| 2025-01-10 | 18.2 (-1.62%) | 3211 (90.78%) | 1122 | 34.94 |
| 2025-01-03 | 18.5 (-0.27%) | 1683 (25.58%) | 516 | 30.66 |
| 2024-12-31 | 18.55 (-2.88%) | 1340 (-57.72%) | 319 | 23.81 |
| 2024-12-27 | 19.1 (-4.5%) | 3171 (-22.01%) | 756 | 23.84 |
| 2024-12-20 | 20.0 (-2.2%) | 4066 (-41.14%) | 1173 | 28.85 |
| 2024-12-13 | 20.45 (-9.91%) | 6908 (-34.09%) | 1880 | 27.21 |
| 2024-12-06 | 22.7 (3.18%) | 10481 (-1.57%) | 4939 | 47.12 |
| 2024-11-29 | 22.0 (-2.0%) | 10647 (-10.09%) | 4941 | 46.41 |
| 2024-11-22 | 22.45 (1.81%) | 11842 (-7.31%) | 5251 | 44.34 |
| 2024-11-15 | 22.05 (-3.71%) | 12776 (-72.96%) | 5556 | 43.49 |
| 2024-11-08 | 22.9 (-10.55%) | 47242 (-52.38%) | 29341 | 62.11 |
| 2024-11-01 | 25.6 (5.79%) | 99199 (344.53%) | 63730 | 64.24 |
| 2024-10-25 | 24.2 (13.62%) | 22315 (89.61%) | 7519 | 33.69 |
| 2024-10-18 | 21.3 (2.9%) | 11769 (-37.37%) | 4547 | 38.64 |
| 2024-10-11 | 20.7 (-2.82%) | 18793 (364.82%) | 5911 | 31.45 |
| 2024-10-04 | 21.3 (-3.4%) | 4043 (-75.98%) | 1439 | 35.59 |
| 2024-09-27 | 22.05 (-2.0%) | 16830 (-18.51%) | 8060 | 47.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.5 (-0.44%) | 20653 (-54.4%) | 10168 | 49.23 |
| 2024-09-13 | 22.6 (10.51%) | 45297 (434.95%) | 26522 | 58.55 |
| 2024-09-06 | 20.45 (-8.3%) | 8467 (-70.65%) | 2818 | 33.28 |
| 2024-08-30 | 22.3 (-4.7%) | 28854 (-37.84%) | 13452 | 46.62 |
| 2024-08-23 | 23.4 (11.96%) | 46419 (431.53%) | 18597 | 40.06 |
| 2024-08-16 | 20.9 (14.21%) | 8733 (15.2%) | 0 | 0 |
| 2024-08-09 | 18.3 (-7.11%) | 7581 (-26.61%) | 0 | 0 |
| 2024-08-02 | 19.7 (-2.72%) | 10329 (164.2%) | 0 | 0 |
| 2024-07-26 | 20.25 (-8.78%) | 3909 (-28.34%) | 0 | 0 |
| 2024-07-19 | 22.2 (-0.22%) | 5455 (-84.08%) | 0 | 0 |
| 2024-07-12 | 22.25 (10.7%) | 34261 (65.58%) | 0 | 0 |
| 2024-07-05 | 20.1 (31.8%) | 20692 (1411.54%) | 0 | 0 |
| 2024-06-28 | 15.25 (-0.97%) | 1368 (-40.56%) | 0 | 0 |
| 2024-06-21 | 15.4 (0.65%) | 2303 (-18.1%) | 0 | 0 |
| 2024-06-14 | 15.3 (0.0%) | 2812 (-39.45%) | 0 | 0 |
| 2024-06-07 | 15.3 (0.99%) | 4644 (10.75%) | 0 | 0 |
| 2024-05-31 | 15.15 (3.06%) | 4194 (89.23%) | 0 | 0 |
| 2024-05-24 | 14.7 (1.38%) | 2216 (-4.79%) | 0 | 0 |
| 2024-05-17 | 14.5 (5.07%) | 2327 (59.43%) | 0 | 0 |
| 2024-05-10 | 13.8 (1.85%) | 1460 (8.79%) | 0 | 0 |
| 2024-05-03 | 13.55 (0.74%) | 1342 (-28.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.45 (1.89%) | 1869 (-30.54%) | 0 | 0 |
| 2024-04-19 | 13.2 (-6.71%) | 2691 (4.41%) | 0 | 0 |
| 2024-04-12 | 14.15 (1.07%) | 2577 (198.5%) | 0 | 0 |
| 2024-04-03 | 14.0 (-0.36%) | 863 (-42.18%) | 0 | 0 |
| 2024-03-29 | 14.05 (1.08%) | 1493 (-7.71%) | 0 | 0 |
| 2024-03-22 | 13.9 (-0.36%) | 1618 (10.79%) | 0 | 0 |
| 2024-03-15 | 13.95 (-1.76%) | 1460 (-47.46%) | 0 | 0 |
| 2024-03-08 | 14.2 (-6.89%) | 2780 (62.08%) | 0 | 0 |
| 2024-03-01 | 15.25 (-0.65%) | 1715 (-37.23%) | 0 | 0 |
| 2024-02-23 | 15.35 (0.66%) | 2732 (199.42%) | 0 | 0 |
| 2024-02-16 | 15.25 (4.81%) | 912 (118.7%) | 0 | 0 |
| 2024-02-05 | 14.55 (-2.35%) | 417 (-73.29%) | 0 | 0 |
| 2024-02-02 | 14.9 (-1.0%) | 1562 (-23.96%) | 0 | 0 |
| 2024-01-26 | 15.05 (5.24%) | 2054 (37.24%) | 0 | 0 |
| 2024-01-19 | 14.3 (-6.54%) | 1496 (30.82%) | 0 | 0 |
| 2024-01-12 | 15.3 (-1.29%) | 1144 (8.45%) | 0 | 0 |
| 2024-01-05 | 15.5 (-2.52%) | 1055 (-74.18%) | 0 | 0 |
| 2023-12-29 | 15.9 (3.92%) | 4085 (150.84%) | 0 | 0 |
| 2023-12-22 | 15.3 (-2.86%) | 1628 (-48.68%) | 0 | 0 |
| 2023-12-15 | 15.75 (0.64%) | 3173 (78.42%) | 0 | 0 |
| 2023-12-08 | 15.65 (-0.63%) | 1778 (-20.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.75 (-1.87%) | 2248 (-47.26%) | 0 | 0 |
| 2023-11-24 | 16.05 (-0.62%) | 4264 (-56.58%) | 0 | 0 |
| 2023-11-17 | 16.15 (-4.15%) | 9822 (-33.26%) | 0 | 0 |
| 2023-11-10 | 16.85 (13.47%) | 14717 (241.4%) | 0 | 0 |
| 2023-11-03 | 14.85 (0.0%) | 4310 (-41.16%) | 0 | 0 |
| 2023-10-27 | 14.85 (17.86%) | 7326 (482.23%) | 0 | 0 |
| 2023-10-20 | 12.6 (-7.01%) | 1258 (202.09%) | 0 | 0 |
| 2023-10-13 | 13.55 (-2.52%) | 416 (-43.3%) | 0 | 0 |
| 2023-10-06 | 13.9 (-1.42%) | 734 (77.95%) | 0 | 0 |
| 2023-09-28 | 14.1 (-2.42%) | 412 (-57.15%) | 0 | 0 |
| 2023-09-22 | 14.45 (-0.69%) | 963 (-23.49%) | 0 | 0 |
| 2023-09-15 | 14.55 (-4.59%) | 1259 (-35.84%) | 0 | 0 |
| 2023-09-08 | 15.25 (-1.61%) | 1962 (8.88%) | 0 | 0 |
| 2023-09-01 | 15.5 (2.99%) | 1802 (27.82%) | 0 | 0 |
| 2023-08-25 | 15.05 (1.01%) | 1410 (-46.78%) | 0 | 0 |
| 2023-08-18 | 14.9 (-0.67%) | 2649 (-0.6%) | 741 | 27.97 |
| 2023-08-11 | 15.0 (-7.98%) | 2666 (-36.9%) | 584 | 21.91 |
| 2023-08-04 | 16.3 (-1.21%) | 4225 (-52.8%) | 1817 | 43.01 |
| 2023-07-28 | 16.5 (2.8%) | 8951 (134.38%) | 3018 | 33.72 |
| 2023-07-21 | 16.05 (-4.46%) | 3819 (-22.19%) | 1049 | 27.47 |
| 2023-07-14 | 16.8 (-7.69%) | 4908 (-71.3%) | 1135 | 23.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.2 (3.12%) | 17102 (418.98%) | 7004 | 40.95 |
| 2023-06-30 | 17.65 (-0.84%) | 3295 (49.86%) | 777 | 23.58 |
| 2023-06-21 | 17.8 (-1.66%) | 2198 (-54.25%) | 385 | 17.52 |
| 2023-06-16 | 18.1 (-4.23%) | 4806 (2.78%) | 1073 | 22.33 |
| 2023-06-09 | 18.9 (-5.26%) | 4676 (0.53%) | 655 | 14.01 |
| 2023-06-02 | 19.95 (2.31%) | 4651 (-21.57%) | 1239 | 26.64 |
| 2023-05-26 | 19.5 (5.12%) | 5930 (60.31%) | 1343 | 22.65 |
| 2023-05-19 | 18.55 (-0.8%) | 3699 (-25.28%) | 900 | 24.33 |
| 2023-05-12 | 18.7 (-6.5%) | 4950 (25.53%) | 1198 | 24.2 |
| 2023-05-05 | 20.0 (-3.15%) | 3943 (-37.68%) | 849 | 21.53 |
| 2023-04-28 | 20.65 (-7.4%) | 6329 (-49.26%) | 1221 | 19.29 |
| 2023-04-21 | 22.3 (-2.41%) | 12472 (-10.35%) | 3107 | 24.91 |
| 2023-04-14 | 22.85 (-4.59%) | 13912 (45.4%) | 2909 | 20.91 |
| 2023-04-07 | 23.95 (-3.82%) | 9568 (-84.39%) | 4410 | 46.09 |
| 2023-03-31 | 24.9 (8.26%) | 61279 (513.08%) | 35885 | 58.56 |
| 2023-03-24 | 23.0 (0.22%) | 9995 (-69.58%) | 4097 | 40.99 |
| 2023-03-17 | 22.95 (0.44%) | 32857 (161.27%) | 23070 | 70.21 |
| 2023-03-10 | 22.85 (0.22%) | 12576 (424.28%) | 3173 | 25.23 |
| 2023-03-03 | 22.8 (-0.44%) | 2398 (-71.06%) | 423 | 17.64 |
| 2023-02-24 | 22.9 (-1.29%) | 8289 (25.22%) | 2703 | 32.61 |
| 2023-02-17 | 23.2 (2.2%) | 6620 (-51.11%) | 2092 | 31.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.7 (-3.4%) | 13542 (21.4%) | 6239 | 46.07 |
| 2023-02-03 | 23.5 (4.44%) | 11155 (328.37%) | 3336 | 29.91 |
| 2023-01-17 | 22.5 (-0.22%) | 2604 (-92.03%) | 808 | 31.03 |
| 2023-01-13 | 22.55 (-3.84%) | 32690 (101.39%) | 22731 | 69.54 |
| 2023-01-06 | 23.45 (3.76%) | 16232 (-25.39%) | 9615 | 59.23 |
| 2022-12-30 | 22.6 (-3.21%) | 21755 (-3.6%) | 14393 | 66.16 |
| 2022-12-23 | 23.35 (-2.71%) | 22568 (78.02%) | 13725 | 60.82 |
| 2022-12-16 | 24.0 (-3.03%) | 12677 (-52.07%) | 4835 | 38.14 |
| 2022-12-09 | 24.75 (-7.99%) | 26452 (-66.53%) | 11069 | 41.85 |
| 2022-12-02 | 26.9 (2.67%) | 79039 (60.93%) | 42044 | 53.19 |
| 2022-11-25 | 26.2 (-3.5%) | 49114 (-49.75%) | 29628 | 60.32 |
| 2022-11-18 | 27.15 (1.31%) | 97741 (-40.81%) | 66127 | 67.66 |
| 2022-11-11 | 26.8 (10.06%) | 165134 (4.16%) | 103528 | 62.69 |
| 2022-11-04 | 24.35 (27.15%) | 158534 (957.51%) | 113054 | 71.31 |
| 2022-10-28 | 19.15 (0.26%) | 14991 (-38.62%) | 7276 | 48.54 |
| 2022-10-21 | 19.1 (-10.12%) | 24423 (-22.98%) | 14225 | 58.24 |
| 2022-10-14 | 21.25 (-10.15%) | 31710 (-59.19%) | 18408 | 58.05 |
| 2022-10-07 | 23.65 (11.29%) | 77693 (202.34%) | 52619 | 67.73 |
| 2022-09-30 | 21.25 (-9.19%) | 25697 (-16.62%) | 12751 | 49.62 |
| 2022-09-23 | 23.4 (-5.07%) | 30819 (-43.19%) | 18235 | 59.17 |
| 2022-09-16 | 24.65 (-5.74%) | 54248 (-3.31%) | 29939 | 55.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.15 (-2.43%) | 56106 (-54.18%) | 38909 | 69.35 |
| 2022-09-02 | 26.8 (-7.43%) | 122437 (-45.7%) | 83191 | 67.95 |
| 2022-08-26 | 28.95 (8.02%) | 225499 (9.26%) | 156054 | 69.2 |
| 2022-08-19 | 26.8 (24.36%) | 206387 (83.85%) | 127339 | 61.7 |
| 2022-08-12 | 21.55 (-13.28%) | 112257 (311.07%) | 57023 | 50.8 |
| 2022-08-05 | 24.85 (5.74%) | 27308 (-24.17%) | 0 | 0.0 |
| 2022-07-29 | 23.5 (21.76%) | 36013 (-78.43%) | 0 | 0.0 |
| 2022-07-22 | 19.3 (47.33%) | 166948 (117.14%) | 109478 | 65.58 |
| 2022-07-15 | 13.1 (11.02%) | 76883 (64.56%) | 47117 | 61.28 |
| 2022-07-08 | 11.8 (7.27%) | 46720 (-55.31%) | 31475 | 67.37 |
| 2022-07-01 | 11.0 (-4.76%) | 104547 (-29.24%) | 73702 | 70.5 |
| 2022-06-24 | 11.55 (-9.77%) | 147741 (2.6%) | 110881 | 75.05 |
| 2022-06-17 | 12.8 (11.3%) | 144003 (143.63%) | 101681 | 70.61 |
| 2022-06-10 | 11.5 (12.2%) | 59107 (103.17%) | 34360 | 58.13 |
| 2022-06-02 | 10.25 (-0.97%) | 29092 (20.21%) | 14775 | 50.79 |
| 2022-05-27 | 10.35 (15.0%) | 24201 (954.93%) | 13849 | 57.22 |
| 2022-05-20 | 9.0 (8.43%) | 2294 (45.17%) | 594 | 25.89 |
| 2022-05-13 | 8.3 (-5.79%) | 1580 (326.65%) | 125 | 7.91 |
| 2022-05-06 | 8.81 (-2.11%) | 370 (-34.26%) | 80 | 21.62 |
| 2022-04-29 | 9.0 (-4.86%) | 563 (18.76%) | 98 | 17.41 |
| 2022-04-22 | 9.46 (1.94%) | 474 (-1.21%) | 122 | 25.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.28 (-2.73%) | 480 (47.51%) | 130 | 27.08 |
| 2022-04-08 | 9.54 (-0.42%) | 325 (-39.45%) | 128 | 39.38 |
| 2022-04-01 | 9.58 (-2.04%) | 537 (-17.29%) | 167 | 31.1 |
| 2022-03-25 | 9.78 (4.04%) | 650 (-5.34%) | 169 | 26.0 |
| 2022-03-18 | 9.4 (2.17%) | 686 (-31.29%) | 171 | 24.93 |
| 2022-03-11 | 9.2 (-3.66%) | 999 (241.07%) | 67 | 6.71 |
| 2022-03-04 | 9.55 (0.42%) | 293 (-67.02%) | 23 | 7.85 |
| 2022-02-25 | 9.51 (-5.37%) | 888 (7.45%) | 43 | 4.84 |
| 2022-02-18 | 10.05 (1.72%) | 826 (-19.81%) | 111 | 13.44 |
| 2022-02-11 | 9.88 (4.22%) | 1031 (36.08%) | 173 | 16.78 |
| 2022-01-26 | 9.48 (-3.66%) | 757 (-31.6%) | 131 | 17.31 |
| 2022-01-21 | 9.84 (-0.61%) | 1107 (-61.84%) | 197 | 17.8 |
| 2022-01-14 | 9.9 (-7.04%) | 2903 (-66.67%) | 733 | 25.25 |
| 2022-01-07 | 10.65 (-4.48%) | 8710 (-19.73%) | 4599 | 52.8 |
