| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.05 (-7.27%) | 2140 (172.14%) | 602 | 28.13 | 1.83% | 5.86% | 54.56% |
| 2026-07-16 | 22.7 (-2.78%) | 786 (-17.82%) | 225 | 28.63 | 0.67% | 5.4% | 53.46% |
| 2026-07-15 | 23.35 (0.65%) | 957 (-38.6%) | 256 | 26.75 | 0.82% | 6.64% | 54.08% |
| 2026-07-14 | 23.2 (-3.33%) | 1559 (10.18%) | 658 | 42.21 | 1.33% | 9.71% | 54.35% |
| 2026-07-13 | 24.0 (-2.64%) | 1414 (-11.42%) | 475 | 33.59 | 1.21% | 16.38% | 54.85% |
| 2026-07-09 | 24.65 (-1.0%) | 1597 (-28.71%) | 740 | 46.34 | 1.37% | 34.11% | 54.3% |
| 2026-07-08 | 24.9 (-2.73%) | 2240 (-50.74%) | 999 | 44.6 | 1.92% | 40.17% | 54.14% |
| 2026-07-07 | 25.6 (-6.91%) | 4548 (-51.44%) | 1716 | 37.73 | 3.89% | 40.25% | 53.2% |
| 2026-07-06 | 27.5 (6.59%) | 9367 (-57.72%) | 3828 | 40.87 | 8.01% | 36.77% | 50.78% |
| 2026-07-03 | 25.8 (-1.71%) | 22153 (154.85%) | 10325 | 46.61 | 18.93% | 29.12% | 51.3% |
| 2026-07-02 | 26.25 (9.83%) | 8692 (272.88%) | 1478 | 17.0 | 7.43% | 11.22% | 35.19% |
| 2026-07-01 | 23.9 (6.94%) | 2331 (389.82%) | 687 | 29.47 | 1.99% | 4.46% | 29.49% |
| 2026-06-30 | 22.35 (1.82%) | 475 (15.87%) | 136 | 28.63 | 0.41% | 2.89% | 28.68% |
| 2026-06-29 | 21.95 (1.62%) | 410 (-66.39%) | 118 | 28.78 | 0.35% | 3.3% | 29.28% |
| 2026-06-26 | 21.6 (-5.05%) | 1222 (57.75%) | 266 | 21.77 | 1.04% | 3.66% | 29.8% |
| 2026-06-25 | 22.75 (-1.3%) | 774 (54.65%) | 121 | 15.63 | 0.66% | 3.36% | 29.98% |
| 2026-06-24 | 23.05 (0.66%) | 500 (-47.22%) | 138 | 27.6 | 0.43% | 3.43% | 30.39% |
| 2026-06-23 | 22.9 (-1.93%) | 949 (14.16%) | 185 | 19.49 | 0.81% | 4.29% | 31.5% |
| 2026-06-22 | 23.35 (1.3%) | 831 (-5.5%) | 146 | 17.57 | 0.71% | 4.58% | 33.1% |
| 2026-06-18 | 23.05 (-1.07%) | 879 (3.0%) | 182 | 20.71 | 0.75% | 5.69% | 34.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 23.3 (-0.85%) | 854 (-43.24%) | 200 | 23.42 | 0.73% | 5.6% | 37.73% |
| 2026-06-16 | 23.5 (-2.08%) | 1505 (17.26%) | 478 | 31.76 | 1.29% | 6.07% | 47.09% |
| 2026-06-15 | 24.0 (0.84%) | 1283 (-39.92%) | 298 | 23.23 | 1.1% | 5.76% | 48.43% |
| 2026-06-12 | 23.8 (4.62%) | 2136 (178.24%) | 777 | 36.38 | 1.83% | 6.13% | 48.04% |
| 2026-06-11 | 22.75 (0.0%) | 767 (-45.68%) | 300 | 39.11 | 0.66% | 12.83% | 47.26% |
| 2026-06-10 | 22.75 (-2.99%) | 1413 (23.74%) | 327 | 23.14 | 1.21% | 15.0% | 47.34% |
| 2026-06-09 | 23.45 (1.96%) | 1142 (-33.41%) | 520 | 45.53 | 0.98% | 15.53% | 46.82% |
| 2026-06-08 | 23.0 (-4.76%) | 1715 (-82.79%) | 651 | 37.96 | 1.47% | 15.74% | 46.51% |
| 2026-06-05 | 24.15 (-2.62%) | 9971 (201.41%) | 5281 | 52.96 | 8.52% | 15.28% | 45.58% |
| 2026-06-04 | 24.8 (2.69%) | 3308 (63.1%) | 1111 | 33.59 | 2.83% | 7.62% | 37.98% |
| 2026-06-03 | 24.15 (2.77%) | 2028 (46.27%) | 498 | 24.56 | 1.73% | 6.01% | 35.7% |
| 2026-06-02 | 23.5 (-0.21%) | 1386 (17.82%) | 548 | 39.54 | 1.19% | 5.35% | 34.98% |
| 2026-06-01 | 23.55 (1.07%) | 1176 (16.5%) | 348 | 29.59 | 1.01% | 5.71% | 34.56% |
| 2026-05-29 | 23.3 (1.53%) | 1010 (-29.44%) | 269 | 26.63 | 0.86% | 7.12% | 34.12% |
| 2026-05-28 | 22.95 (-1.5%) | 1431 (13.82%) | 429 | 29.98 | 1.22% | 8.62% | 33.77% |
| 2026-05-27 | 23.3 (-0.85%) | 1258 (-30.12%) | 259 | 20.59 | 1.08% | 11.12% | 33.45% |
| 2026-05-26 | 23.5 (-2.49%) | 1800 (-36.28%) | 341 | 18.94 | 1.54% | 20.13% | 33.0% |
| 2026-05-25 | 24.1 (0.0%) | 2825 (1.95%) | 860 | 30.44 | 2.41% | 21.22% | 32.4% |
| 2026-05-22 | 24.1 (0.42%) | 2771 (-36.38%) | 932 | 33.63 | 2.37% | 19.51% | 31.01% |
| 2026-05-21 | 24.0 (-1.44%) | 4356 (-63.08%) | 1711 | 39.28 | 3.72% | 18.19% | 30.73% |
| 2026-05-20 | 24.35 (7.74%) | 11799 (283.0%) | 4415 | 37.42 | 10.08% | 15.2% | 29.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 22.6 (9.98%) | 3080 (276.34%) | 824 | 26.75 | 2.63% | 5.81% | 20.09% |
| 2026-05-18 | 20.55 (-2.14%) | 818 (-33.27%) | 254 | 31.05 | 0.7% | 3.84% | 18.32% |
| 2026-05-15 | 21.0 (-2.55%) | 1226 (42.63%) | 313 | 25.53 | 1.05% | 3.67% | 18.49% |
| 2026-05-14 | 21.55 (-0.46%) | 860 (6.17%) | 318 | 36.98 | 0.74% | 3.55% | 18.96% |
| 2026-05-13 | 21.65 (-2.04%) | 810 (4.32%) | 249 | 30.74 | 0.69% | 3.37% | 20.39% |
| 2026-05-12 | 22.1 (0.91%) | 776 (24.1%) | 159 | 20.49 | 0.66% | 3.69% | 24.91% |
| 2026-05-11 | 21.9 (-0.23%) | 625 (-42.37%) | 172 | 27.52 | 0.53% | 3.79% | 25.52% |
| 2026-05-08 | 21.95 (-2.23%) | 1085 (69.02%) | 358 | 33.0 | 0.93% | 3.82% | 25.63% |
| 2026-05-07 | 22.45 (0.0%) | 642 (-45.73%) | 174 | 27.1 | 0.55% | 3.4% | 25.62% |
| 2026-05-06 | 22.45 (-1.1%) | 1183 (32.4%) | 418 | 35.33 | 1.01% | 3.76% | 25.84% |
| 2026-05-05 | 22.7 (2.25%) | 894 (34.79%) | 180 | 20.13 | 0.76% | 3.38% | 25.54% |
| 2026-05-04 | 22.2 (0.91%) | 663 (10.89%) | 100 | 15.08 | 0.57% | 3.55% | 25.64% |
| 2026-04-30 | 22.0 (0.0%) | 598 (-43.52%) | 149 | 24.92 | 0.51% | 4.0% | 25.9% |
| 2026-04-29 | 22.0 (0.0%) | 1059 (44.23%) | 347 | 32.77 | 0.91% | 5.58% | 26.57% |
| 2026-04-28 | 22.0 (3.53%) | 734 (-33.16%) | 251 | 34.2 | 0.63% | 6.69% | 26.64% |
| 2026-04-27 | 21.25 (-2.07%) | 1098 (-7.82%) | 125 | 11.38 | 0.94% | 7.21% | 27.11% |
| 2026-04-24 | 21.7 (-2.47%) | 1191 (-51.21%) | 228 | 19.14 | 1.02% | 7.14% | 27.5% |
| 2026-04-23 | 22.25 (-5.12%) | 2442 (3.53%) | 340 | 13.92 | 2.09% | 7.0% | 27.25% |
| 2026-04-22 | 23.45 (1.52%) | 2359 (75.05%) | 552 | 23.4 | 2.02% | 6.43% | 26.77% |
| 2026-04-21 | 23.1 (0.22%) | 1347 (33.25%) | 274 | 20.34 | 1.15% | 6.57% | 26.45% |
| 2026-04-20 | 23.05 (-0.22%) | 1011 (-1.18%) | 276 | 27.3 | 0.86% | 10.63% | 27.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 23.1 (0.43%) | 1023 (-42.36%) | 310 | 30.3 | 0.87% | 11.04% | 29.22% |
| 2026-04-16 | 23.0 (-1.92%) | 1775 (-29.83%) | 389 | 21.92 | 1.52% | 10.81% | 35.42% |
| 2026-04-15 | 23.45 (-1.88%) | 2530 (-58.48%) | 942 | 37.23 | 2.16% | 10.22% | 38.24% |
| 2026-04-14 | 23.9 (6.46%) | 6094 (308.36%) | 3314 | 54.38 | 5.21% | 8.82% | 37.66% |
| 2026-04-13 | 22.45 (-3.65%) | 1492 (96.33%) | 311 | 20.84 | 1.28% | 4.32% | 34.02% |
| 2026-04-10 | 23.3 (0.65%) | 760 (-29.33%) | 224 | 29.47 | 0.65% | 3.91% | 35.42% |
| 2026-04-09 | 23.15 (0.65%) | 1075 (19.35%) | 449 | 41.77 | 0.92% | 4.09% | 37.53% |
| 2026-04-08 | 23.0 (4.31%) | 901 (9.57%) | 240 | 26.64 | 0.77% | 4.35% | 40.16% |
| 2026-04-07 | 22.05 (0.46%) | 822 (-19.21%) | 319 | 38.81 | 0.7% | 4.56% | 43.22% |
| 2026-04-02 | 21.95 (-3.09%) | 1018 (4.99%) | 281 | 27.6 | 0.87% | 4.95% | 50.83% |
| 2026-04-01 | 22.65 (1.57%) | 969 (-29.62%) | 434 | 44.79 | 0.83% | 5.41% | 86.1% |
| 2026-03-31 | 22.3 (0.0%) | 1377 (20.12%) | 670 | 48.66 | 1.18% | 5.35% | 101.25% |
| 2026-03-30 | 22.3 (-2.83%) | 1146 (-10.64%) | 549 | 47.91 | 0.98% | 5.78% | 108.75% |
| 2026-03-27 | 22.95 (-0.22%) | 1283 (-17.25%) | 541 | 42.17 | 1.1% | 6.5% | 109.82% |
| 2026-03-26 | 23.0 (-1.71%) | 1551 (72.71%) | 652 | 42.04 | 1.33% | 7.78% | 112.07% |
| 2026-03-25 | 23.4 (1.52%) | 898 (-52.16%) | 277 | 30.85 | 0.77% | 8.86% | 112.98% |
| 2026-03-24 | 23.05 (-0.22%) | 1877 (-5.75%) | 779 | 41.5 | 1.6% | 15.17% | 113.45% |
| 2026-03-23 | 23.1 (-4.94%) | 1991 (-28.4%) | 569 | 28.58 | 1.7% | 17.9% | 113.71% |
| 2026-03-20 | 24.3 (-4.14%) | 2781 (-1.08%) | 915 | 32.9 | 2.38% | 17.78% | 113.8% |
| 2026-03-19 | 25.35 (0.0%) | 2812 (-66.05%) | 1290 | 45.87 | 2.4% | 16.97% | 113.37% |
| 2026-03-18 | 25.35 (-2.69%) | 8283 (63.27%) | 4047 | 48.86 | 7.08% | 17.24% | 112.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 26.05 (9.92%) | 5073 (173.98%) | 1359 | 26.79 | 4.34% | 12.92% | 106.93% |
| 2026-03-16 | 23.7 (-1.66%) | 1851 (0.87%) | 609 | 32.9 | 1.58% | 12.13% | 104.97% |
| 2026-03-13 | 24.1 (0.21%) | 1835 (-41.27%) | 817 | 44.52 | 1.57% | 14.38% | 105.59% |
| 2026-03-12 | 24.05 (-3.41%) | 3126 (-3.15%) | 1121 | 35.86 | 2.67% | 21.12% | 107.91% |
| 2026-03-11 | 24.9 (5.73%) | 3227 (-22.29%) | 1514 | 46.92 | 2.76% | 54.59% | 108.72% |
| 2026-03-10 | 23.55 (-1.46%) | 4153 (-7.31%) | 1806 | 43.49 | 3.55% | 67.81% | 111.95% |
| 2026-03-09 | 23.9 (-9.98%) | 4481 (-53.92%) | 1095 | 24.44 | 3.83% | 72.94% | 119.92% |
| 2026-03-06 | 26.55 (-2.75%) | 9724 (-77.0%) | 5396 | 55.49 | 8.31% | 71.16% | 145.95% |
| 2026-03-05 | 27.3 (-0.18%) | 42283 (126.15%) | 28419 | 67.21 | 36.14% | 66.2% | 145.05% |
| 2026-03-04 | 27.35 (8.96%) | 18696 (84.15%) | 10677 | 57.11 | 15.98% | 32.29% | 125.78% |
| 2026-03-03 | 25.1 (5.02%) | 10152 (322.83%) | 5125 | 50.48 | 8.68% | 17.55% | 115.73% |
| 2026-03-02 | 23.9 (-3.04%) | 2401 (-38.72%) | 1005 | 41.86 | 2.05% | 10.74% | 111.26% |
| 2026-02-26 | 24.65 (6.71%) | 3918 (50.15%) | 940 | 23.99 | 3.35% | 10.47% | 113.19% |
| 2026-02-25 | 23.1 (-2.74%) | 2609 (79.26%) | 765 | 29.32 | 2.23% | 9.08% | 117.72% |
| 2026-02-24 | 23.75 (0.85%) | 1455 (-33.13%) | 408 | 28.04 | 1.24% | 7.9% | 118.27% |
| 2026-02-23 | 23.55 (2.84%) | 2177 (3.96%) | 869 | 39.92 | 1.86% | 8.64% | 119.87% |
| 2026-02-11 | 22.9 (-2.55%) | 2094 (-8.33%) | 747 | 35.67 | 1.79% | 9.16% | 121.48% |
| 2026-02-10 | 23.5 (2.84%) | 2284 (85.82%) | 1003 | 43.91 | 1.95% | 9.57% | 123.04% |
| 2026-02-09 | 22.85 (0.66%) | 1229 (-47.18%) | 402 | 32.71 | 1.05% | 11.51% | 123.14% |
| 2026-02-06 | 22.7 (-3.2%) | 2327 (-16.48%) | 932 | 40.05 | 1.99% | 13.94% | 125.05% |
| 2026-02-05 | 23.45 (-2.9%) | 2786 (8.36%) | 1127 | 40.45 | 2.38% | 17.94% | 124.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 24.15 (1.9%) | 2571 (-43.51%) | 1089 | 42.36 | 2.2% | 27.08% | 123.1% |
| 2026-02-03 | 23.7 (0.0%) | 4551 (11.6%) | 2204 | 48.43 | 3.89% | 54.74% | 122.43% |
| 2026-02-02 | 23.7 (-4.24%) | 4078 (-41.73%) | 1922 | 47.13 | 3.49% | 58.26% | 120.11% |
| 2026-01-30 | 24.75 (-7.99%) | 6999 (-48.08%) | 2478 | 35.41 | 5.98% | 71.65% | 118.59% |
| 2026-01-29 | 26.9 (-7.08%) | 13481 (-61.41%) | 5580 | 41.39 | 11.52% | 71.59% | 113.85% |
| 2026-01-28 | 28.95 (3.21%) | 34933 (302.79%) | 19340 | 55.36 | 29.86% | 64.28% | 104.21% |
| 2026-01-27 | 28.05 (10.0%) | 8672 (-56.07%) | 1336 | 15.41 | 7.41% | 38.41% | 77.64% |
| 2026-01-26 | 25.5 (9.91%) | 19741 (184.66%) | 10198 | 51.66 | 16.87% | 38.87% | 73.59% |
| 2026-01-23 | 23.2 (9.95%) | 6935 (40.99%) | 2604 | 37.55 | 5.93% | 24.78% | 58.74% |
| 2026-01-22 | 21.1 (-5.8%) | 4919 (5.37%) | 1583 | 32.18 | 4.2% | 21.69% | 54.61% |
| 2026-01-21 | 22.4 (-7.82%) | 4668 (-49.33%) | 1362 | 29.18 | 3.99% | 20.96% | 52.78% |
| 2026-01-20 | 24.3 (6.35%) | 9214 (182.99%) | 4089 | 44.38 | 7.88% | 20.32% | 53.04% |
| 2026-01-19 | 22.85 (2.01%) | 3256 (-2.07%) | 1112 | 34.15 | 2.78% | 14.5% | 48.91% |
| 2026-01-16 | 22.4 (-1.75%) | 3324 (-18.12%) | 1124 | 33.81 | 2.84% | 14.68% | 49.54% |
| 2026-01-15 | 22.8 (3.4%) | 4060 (3.47%) | 1534 | 37.78 | 3.47% | 12.79% | 52.7% |
| 2026-01-14 | 22.05 (2.56%) | 3924 (63.89%) | 1558 | 39.7 | 3.35% | 10.79% | 75.23% |
| 2026-01-13 | 21.5 (0.47%) | 2394 (-30.96%) | 1061 | 44.32 | 2.05% | 8.96% | 79.03% |
| 2026-01-12 | 21.4 (5.42%) | 3468 (209.24%) | 1376 | 39.68 | 2.96% | 8.48% | 87.7% |
| 2026-01-09 | 20.3 (1.5%) | 1121 (-34.5%) | 383 | 34.17 | 0.96% | 7.49% | 91.22% |
| 2026-01-08 | 20.0 (-4.99%) | 1712 (-4.23%) | 522 | 30.49 | 1.46% | 7.77% | 91.36% |
| 2026-01-07 | 21.05 (3.44%) | 1787 (-2.37%) | 698 | 39.06 | 1.53% | 8.19% | 90.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 20.35 (0.25%) | 1831 (-20.55%) | 606 | 33.1 | 1.57% | 9.95% | 90.95% |
| 2026-01-05 | 20.3 (-2.4%) | 2304 (58.46%) | 737 | 31.99 | 1.97% | 11.74% | 93.52% |
| 2026-01-02 | 20.8 (0.0%) | 1454 (-34.03%) | 469 | 32.26 | 1.24% | 11.8% | 95.54% |
| 2025-12-31 | 20.8 (-3.03%) | 2204 (-42.63%) | 639 | 28.99 | 1.88% | 12.36% | 96.64% |
| 2025-12-30 | 21.45 (-1.15%) | 3843 (-2.24%) | 1406 | 36.59 | 3.28% | 12.84% | 105.28% |
| 2025-12-29 | 21.7 (-0.23%) | 3931 (65.69%) | 1587 | 40.37 | 3.36% | 13.81% | 107.19% |
| 2025-12-26 | 21.75 (2.11%) | 2372 (12.78%) | 705 | 29.72 | 2.03% | 14.19% | 104.69% |
| 2025-12-24 | 21.3 (-2.07%) | 2103 (-24.02%) | 707 | 33.62 | 1.8% | 15.58% | 103.1% |
| 2025-12-23 | 21.75 (0.0%) | 2768 (-44.37%) | 1052 | 38.01 | 2.37% | 19.78% | 101.56% |
| 2025-12-22 | 21.75 (1.87%) | 4977 (13.69%) | 2117 | 42.54 | 4.25% | 43.41% | 99.34% |
| 2025-12-19 | 21.35 (3.89%) | 4378 (9.57%) | 1928 | 44.04 | 3.74% | 46.31% | 95.42% |
| 2025-12-18 | 20.55 (-3.52%) | 3995 (-43.13%) | 1770 | 44.31 | 3.42% | 53.29% | 91.95% |
| 2025-12-17 | 21.3 (-4.27%) | 7026 (-76.9%) | 3300 | 46.97 | 6.01% | 56.36% | 88.8% |
| 2025-12-16 | 22.25 (0.23%) | 30413 (263.17%) | 21566 | 70.91 | 25.99% | 51.45% | 83.17% |
| 2025-12-15 | 22.2 (9.9%) | 8374 (-33.19%) | 2919 | 34.86 | 7.16% | 26.43% | 57.75% |
| 2025-12-12 | 20.2 (0.75%) | 12533 (65.12%) | 6839 | 54.57 | 10.71% | 20.88% | 52.25% |
| 2025-12-11 | 20.05 (9.86%) | 7590 (491.0%) | 2599 | 34.24 | 6.49% | 14.3% | 41.84% |
| 2025-12-10 | 18.25 (-2.14%) | 1284 (12.42%) | 368 | 28.66 | 1.1% | 11.81% | 35.74% |
| 2025-12-09 | 18.65 (1.36%) | 1142 (-39.12%) | 356 | 31.17 | 0.98% | 13.06% | 35.0% |
| 2025-12-08 | 18.4 (-2.39%) | 1876 (-61.23%) | 625 | 33.32 | 1.6% | 22.59% | 34.21% |
| 2025-12-05 | 18.85 (-1.05%) | 4840 (3.57%) | 3143 | 64.94 | 4.14% | 26.19% | 32.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 19.05 (3.53%) | 4673 (70.45%) | 2028 | 43.4 | 3.99% | 22.92% | 28.9% |
| 2025-12-03 | 18.4 (-2.39%) | 2741 (-77.71%) | 1107 | 40.39 | 2.34% | 19.36% | 25.16% |
| 2025-12-02 | 18.85 (1.34%) | 12302 (102.22%) | 6859 | 55.76 | 10.51% | 17.28% | 23.21% |
| 2025-12-01 | 18.6 (9.73%) | 6083 (502.6%) | 1986 | 32.65 | 5.2% | 6.9% | 12.95% |
| 2025-11-28 | 16.95 (3.35%) | 1009 (96.61%) | 316 | 31.32 | 0.86% | 2.03% | 7.94% |
| 2025-11-27 | 16.4 (2.5%) | 513 (69.15%) | 211 | 41.13 | 0.44% | 1.45% | 7.49% |
| 2025-11-26 | 16.0 (1.27%) | 303 (84.18%) | 53 | 17.49 | 0.26% | 1.27% | 7.35% |
| 2025-11-25 | 15.8 (2.6%) | 164 (-57.42%) | 33 | 20.12 | 0.14% | 1.39% | 7.32% |
| 2025-11-24 | 15.4 (0.65%) | 387 (19.58%) | 95 | 24.55 | 0.33% | 1.83% | 7.74% |
| 2025-11-21 | 15.3 (-2.86%) | 323 (4.13%) | 108 | 33.44 | 0.28% | 3.15% | 7.8% |
| 2025-11-20 | 15.75 (0.64%) | 310 (-28.7%) | 93 | 30.0 | 0.27% | 3.18% | 7.76% |
| 2025-11-19 | 15.65 (-1.57%) | 436 (-35.86%) | 94 | 21.56 | 0.37% | 3.29% | 7.77% |
| 2025-11-18 | 15.9 (-3.64%) | 679 (-64.91%) | 197 | 29.01 | 0.58% | 3.28% | 8.4% |
| 2025-11-17 | 16.5 (5.43%) | 1937 (451.61%) | 834 | 43.06 | 1.66% | 2.89% | 8.1% |
| 2025-11-14 | 15.65 (-2.49%) | 351 (-21.66%) | 92 | 26.21 | 0.3% | 1.39% | 6.65% |
| 2025-11-13 | 16.05 (0.94%) | 448 (6.38%) | 145 | 32.37 | 0.38% | 1.37% | 6.64% |
| 2025-11-12 | 15.9 (2.58%) | 421 (87.81%) | 101 | 23.99 | 0.36% | 1.24% | 6.56% |
| 2025-11-11 | 15.5 (1.97%) | 224 (23.08%) | 46 | 20.54 | 0.19% | 1.27% | 6.5% |
| 2025-11-10 | 15.2 (-0.65%) | 182 (-43.57%) | 56 | 30.77 | 0.16% | 1.33% | 6.66% |
| 2025-11-07 | 15.3 (-1.29%) | 323 (9.03%) | 106 | 32.82 | 0.28% | 1.37% | 6.82% |
| 2025-11-06 | 15.5 (0.65%) | 296 (-35.16%) | 106 | 35.81 | 0.25% | 1.5% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 15.4 (-2.22%) | 457 (55.18%) | 114 | 24.95 | 0.39% | 1.55% | 7.1% |
| 2025-11-04 | 15.75 (-1.87%) | 294 (27.88%) | 41 | 13.95 | 0.25% | 1.38% | 7.06% |
| 2025-11-03 | 16.05 (-0.31%) | 230 (-51.53%) | 41 | 17.83 | 0.2% | 1.7% | 7.04% |
| 2025-10-31 | 16.1 (-1.53%) | 475 (35.43%) | 145 | 30.53 | 0.41% | 1.89% | 7.04% |
| 2025-10-30 | 16.35 (-1.21%) | 350 (30.74%) | 62 | 17.71 | 0.3% | 1.72% | 6.94% |
| 2025-10-29 | 16.55 (0.0%) | 268 (-59.56%) | 53 | 19.78 | 0.23% | 1.7% | 7.3% |
| 2025-10-28 | 16.55 (-3.22%) | 663 (46.81%) | 112 | 16.89 | 0.57% | 2.46% | 7.49% |
| 2025-10-27 | 17.1 (0.0%) | 452 (60.59%) | 97 | 21.46 | 0.39% | 2.18% | 7.28% |
| 2025-10-23 | 17.1 (-1.44%) | 281 (-12.73%) | 28 | 9.96 | 0.24% | 2.0% | 7.52% |
| 2025-10-22 | 17.35 (0.58%) | 322 (-72.25%) | 54 | 16.77 | 0.28% | 2.05% | 8.26% |
| 2025-10-21 | 17.25 (1.17%) | 1162 (247.02%) | 327 | 28.14 | 0.99% | 2.08% | 8.37% |
| 2025-10-20 | 17.05 (0.89%) | 334 (40.93%) | 80 | 23.95 | 0.29% | 1.38% | 7.84% |
| 2025-10-17 | 16.9 (-0.29%) | 237 (-29.97%) | 57 | 24.05 | 0.2% | 1.45% | 8.13% |
| 2025-10-16 | 16.95 (2.73%) | 339 (-5.1%) | 92 | 27.14 | 0.29% | 1.57% | 8.3% |
| 2025-10-15 | 16.5 (-0.6%) | 357 (2.16%) | 64 | 17.93 | 0.31% | 1.47% | 8.43% |
| 2025-10-14 | 16.6 (0.0%) | 350 (-14.64%) | 90 | 25.71 | 0.3% | 1.78% | 8.47% |
| 2025-10-13 | 16.6 (-2.64%) | 410 (9.08%) | 133 | 32.44 | 0.35% | 1.83% | 8.93% |
| 2025-10-09 | 17.05 (-0.29%) | 375 (63.59%) | 105 | 28.0 | 0.32% | 1.71% | 9.11% |
| 2025-10-08 | 17.1 (0.0%) | 229 (-67.74%) | 43 | 18.78 | 0.2% | 1.59% | 9.34% |
| 2025-10-07 | 17.1 (1.18%) | 712 (72.52%) | 178 | 25.0 | 0.61% | 1.69% | 9.57% |
| 2025-10-03 | 16.9 (1.2%) | 412 (53.09%) | 126 | 30.58 | 0.35% | 1.75% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 16.7 (0.3%) | 269 (16.87%) | 98 | 36.43 | 0.23% | 1.81% | 9.59% |
| 2025-10-01 | 16.65 (-0.3%) | 230 (-34.52%) | 51 | 22.17 | 0.2% | 1.94% | 10.11% |
| 2025-09-30 | 16.7 (1.21%) | 352 (-54.85%) | 102 | 28.98 | 0.3% | 2.37% | 10.92% |
| 2025-09-26 | 16.5 (-2.37%) | 780 (60.17%) | 236 | 30.26 | 0.67% | 3.05% | 11.89% |
| 2025-09-25 | 16.9 (0.0%) | 487 (16.25%) | 204 | 41.89 | 0.42% | 2.77% | 12.81% |
| 2025-09-24 | 16.9 (-1.17%) | 419 (-42.6%) | 96 | 22.91 | 0.36% | 2.82% | 13.57% |
| 2025-09-23 | 17.1 (-0.58%) | 730 (-36.51%) | 260 | 35.62 | 0.62% | 3.03% | 14.95% |
| 2025-09-22 | 17.2 (0.29%) | 1150 (154.55%) | 449 | 39.04 | 0.98% | 2.78% | 16.03% |
| 2025-09-19 | 17.15 (0.0%) | 451 (-16.95%) | 163 | 36.14 | 0.39% | 2.21% | 17.03% |
| 2025-09-18 | 17.15 (0.29%) | 544 (-18.0%) | 116 | 21.32 | 0.47% | 2.18% | 19.11% |
| 2025-09-17 | 17.1 (1.18%) | 663 (48.33%) | 195 | 29.41 | 0.57% | 2.47% | 29.87% |
| 2025-09-16 | 16.9 (2.74%) | 447 (-7.31%) | 154 | 34.45 | 0.38% | 2.43% | 37.32% |
| 2025-09-15 | 16.45 (-2.37%) | 482 (18.23%) | 125 | 25.93 | 0.41% | 2.6% | 39.8% |
| 2025-09-12 | 16.85 (1.2%) | 408 (-53.85%) | 89 | 21.81 | 0.35% | 2.62% | 41.58% |
| 2025-09-11 | 16.65 (-2.92%) | 884 (42.66%) | 178 | 20.14 | 0.76% | 2.7% | 44.72% |
| 2025-09-10 | 17.15 (0.0%) | 620 (-4.71%) | 68 | 10.97 | 0.53% | 2.49% | 46.91% |
| 2025-09-09 | 17.15 (-3.92%) | 650 (29.59%) | 63 | 9.69 | 0.56% | 2.71% | 55.44% |
| 2025-09-08 | 17.85 (0.85%) | 502 (-0.27%) | 73 | 14.54 | 0.43% | 3.16% | 61.98% |
| 2025-09-05 | 17.7 (0.57%) | 503 (-21.33%) | 73 | 14.51 | 0.43% | 4.0% | 66.29% |
| 2025-09-04 | 17.6 (-0.28%) | 639 (-26.65%) | 134 | 20.97 | 0.55% | 5.16% | 67.84% |
| 2025-09-03 | 17.65 (2.32%) | 872 (-26.35%) | 282 | 32.34 | 0.75% | 5.8% | 68.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 17.25 (-2.27%) | 1184 (-20.02%) | 375 | 31.67 | 1.01% | 6.79% | 69.63% |
| 2025-09-01 | 17.65 (-3.29%) | 1481 (-20.53%) | 529 | 35.72 | 1.27% | 7.48% | 75.97% |
| 2025-08-29 | 18.25 (-1.88%) | 1863 (35.16%) | 792 | 42.51 | 1.59% | 8.19% | 77.32% |
| 2025-08-28 | 18.6 (-0.8%) | 1379 (-32.14%) | 522 | 37.85 | 1.18% | 9.07% | 76.81% |
| 2025-08-27 | 18.75 (-0.27%) | 2032 (2.02%) | 753 | 37.06 | 1.74% | 19.12% | 75.88% |
| 2025-08-26 | 18.8 (-1.83%) | 1991 (-14.17%) | 756 | 37.97 | 1.7% | 25.39% | 74.23% |
| 2025-08-25 | 19.15 (0.0%) | 2320 (-19.63%) | 1118 | 48.19 | 1.98% | 26.56% | 72.65% |
| 2025-08-22 | 19.15 (-2.54%) | 2887 (-78.01%) | 1174 | 40.67 | 2.47% | 26.77% | 70.83% |
| 2025-08-21 | 19.65 (-2.72%) | 13131 (40.05%) | 8689 | 66.17 | 11.22% | 27.79% | 68.58% |
| 2025-08-20 | 20.2 (7.16%) | 9376 (179.44%) | 4958 | 52.88 | 8.01% | 19.5% | 57.45% |
| 2025-08-19 | 18.85 (-4.8%) | 3355 (30.74%) | 1220 | 36.36 | 2.87% | 20.55% | 49.62% |
| 2025-08-18 | 19.8 (1.28%) | 2566 (-37.11%) | 1048 | 40.84 | 2.19% | 24.78% | 47.17% |
| 2025-08-15 | 19.55 (-1.76%) | 4080 (18.62%) | 1726 | 42.3 | 3.49% | 27.32% | 45.11% |
| 2025-08-14 | 19.9 (-1.24%) | 3440 (-67.55%) | 1208 | 35.12 | 2.94% | 25.82% | 41.95% |
| 2025-08-13 | 20.15 (1.51%) | 10601 (27.61%) | 5104 | 48.15 | 9.06% | 24.26% | 39.2% |
| 2025-08-12 | 19.85 (9.97%) | 8308 (50.12%) | 3640 | 43.81 | 7.1% | 16.9% | 30.34% |
| 2025-08-11 | 18.05 (4.03%) | 5534 (137.95%) | 2459 | 44.43 | 4.73% | 17.15% | 23.38% |
| 2025-08-08 | 17.35 (2.97%) | 2325 (43.89%) | 939 | 40.39 | 1.99% | 15.03% | 18.8% |
| 2025-08-07 | 16.85 (-2.88%) | 1616 (-18.6%) | 598 | 37.0 | 1.38% | 14.14% | 17.21% |
| 2025-08-06 | 17.35 (0.87%) | 1985 (-76.93%) | 899 | 45.29 | 1.7% | 13.0% | 16.11% |
| 2025-08-05 | 17.2 (1.78%) | 8606 (181.58%) | 4303 | 50.0 | 7.36% | 11.39% | 14.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 16.9 (9.74%) | 3056 (140.0%) | 1246 | 40.77 | 2.61% | 4.16% | 7.5% |
| 2025-08-01 | 15.4 (10.0%) | 1273 (343.4%) | 242 | 19.01 | 1.09% | 1.71% | 5.36% |
| 2025-07-31 | 14.0 (-1.06%) | 287 (179.62%) | 58 | 20.21 | 0.25% | 0.84% | 4.94% |
| 2025-07-30 | 14.15 (0.71%) | 102 (-28.88%) | 15 | 14.71 | 0.09% | 0.68% | 5.31% |
| 2025-07-29 | 14.05 (-0.35%) | 144 (-22.81%) | 18 | 12.5 | 0.12% | 0.78% | 5.79% |
| 2025-07-28 | 14.1 (-0.7%) | 187 (-27.21%) | 35 | 18.72 | 0.16% | 1.08% | 7.53% |
| 2025-07-25 | 14.2 (1.43%) | 257 (140.68%) | 52 | 20.23 | 0.22% | 1.04% | 8.52% |
| 2025-07-24 | 14.0 (-0.71%) | 106 (-50.72%) | 17 | 16.04 | 0.09% | 1.16% | 8.5% |
| 2025-07-23 | 14.1 (3.3%) | 216 (-55.88%) | 25 | 11.57 | 0.19% | 1.25% | 8.57% |
| 2025-07-22 | 13.65 (-4.88%) | 491 (226.86%) | 40 | 8.15 | 0.42% | 1.27% | 8.64% |
| 2025-07-21 | 14.35 (-1.37%) | 150 (-61.32%) | 25 | 16.67 | 0.13% | 0.99% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 21.05 (-14.6%) | 6858 (-61.37%) | 2216 | 32.31 |
| 2026-07-09 | 24.65 (-4.46%) | 17754 (-47.88%) | 7283 | 41.02 |
| 2026-07-03 | 25.8 (19.44%) | 34064 (696.13%) | 12744 | 37.41 |
| 2026-06-26 | 21.6 (-6.29%) | 4278 (-5.4%) | 856 | 20.01 |
| 2026-06-18 | 23.05 (-3.15%) | 4523 (-36.97%) | 1158 | 25.6 |
| 2026-06-12 | 23.8 (-1.45%) | 7176 (-59.84%) | 2575 | 35.88 |
| 2026-06-05 | 24.15 (3.65%) | 17872 (114.65%) | 7786 | 43.57 |
| 2026-05-29 | 23.3 (-3.32%) | 8326 (-63.52%) | 2158 | 25.92 |
| 2026-05-22 | 24.1 (14.76%) | 22826 (430.93%) | 8136 | 35.64 |
| 2026-05-15 | 21.0 (-4.33%) | 4299 (-3.81%) | 1211 | 28.17 |
| 2026-05-08 | 21.95 (-0.23%) | 4469 (28.06%) | 1230 | 27.52 |
| 2026-04-30 | 22.0 (1.38%) | 3490 (-58.22%) | 872 | 24.99 |
| 2026-04-24 | 21.7 (-6.06%) | 8352 (-35.33%) | 1670 | 20.0 |
| 2026-04-17 | 23.1 (-0.86%) | 12916 (262.87%) | 5266 | 40.77 |
| 2026-04-10 | 23.3 (6.15%) | 3559 (-21.12%) | 1232 | 34.62 |
| 2026-04-02 | 21.95 (-4.36%) | 4512 (-40.64%) | 1934 | 42.86 |
| 2026-03-27 | 22.95 (-5.56%) | 7602 (-63.46%) | 2818 | 37.07 |
| 2026-03-20 | 24.3 (0.83%) | 20803 (23.65%) | 8220 | 39.51 |
| 2026-03-13 | 24.1 (-9.23%) | 16824 (-79.79%) | 6353 | 37.76 |
| 2026-03-06 | 26.55 (7.71%) | 83258 (719.44%) | 50622 | 60.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 24.65 (7.64%) | 10160 (81.19%) | 2982 | 29.35 |
| 2026-02-11 | 22.9 (0.88%) | 5607 (-65.63%) | 2152 | 38.38 |
| 2026-02-06 | 22.7 (-8.28%) | 16314 (-80.54%) | 7274 | 44.59 |
| 2026-01-30 | 24.75 (6.68%) | 83830 (189.14%) | 38932 | 46.44 |
| 2026-01-23 | 23.2 (3.57%) | 28993 (68.84%) | 10750 | 37.08 |
| 2026-01-16 | 22.4 (10.34%) | 17172 (96.08%) | 6653 | 38.74 |
| 2026-01-09 | 20.3 (-2.4%) | 8757 (-23.41%) | 2946 | 33.64 |
| 2026-01-02 | 20.8 (-4.37%) | 11434 (-6.46%) | 4101 | 35.87 |
| 2025-12-26 | 21.75 (1.87%) | 12223 (-77.44%) | 4581 | 37.48 |
| 2025-12-19 | 21.35 (5.69%) | 54188 (121.83%) | 31483 | 58.1 |
| 2025-12-12 | 20.2 (7.16%) | 24427 (-20.28%) | 10787 | 44.16 |
| 2025-12-05 | 18.85 (11.21%) | 30641 (1188.26%) | 15123 | 49.36 |
| 2025-11-28 | 16.95 (10.78%) | 2378 (-35.5%) | 708 | 29.77 |
| 2025-11-21 | 15.3 (-2.24%) | 3687 (126.56%) | 1326 | 35.96 |
| 2025-11-14 | 15.65 (2.29%) | 1627 (1.65%) | 440 | 27.04 |
| 2025-11-07 | 15.3 (-4.97%) | 1601 (-27.55%) | 408 | 25.48 |
| 2025-10-31 | 16.1 (-5.85%) | 2209 (5.17%) | 469 | 21.23 |
| 2025-10-23 | 17.1 (1.18%) | 2101 (23.98%) | 489 | 23.27 |
| 2025-10-17 | 16.9 (-0.88%) | 1694 (28.58%) | 436 | 25.74 |
| 2025-10-09 | 17.05 (0.89%) | 1318 (4.14%) | 326 | 24.73 |
| 2025-10-03 | 16.9 (2.42%) | 1265 (-64.53%) | 377 | 29.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 16.5 (-3.79%) | 3568 (37.77%) | 1245 | 34.89 |
| 2025-09-19 | 17.15 (1.78%) | 2590 (-15.51%) | 753 | 29.07 |
| 2025-09-12 | 16.85 (-4.8%) | 3065 (-34.52%) | 471 | 15.37 |
| 2025-09-05 | 17.7 (-3.01%) | 4681 (-51.17%) | 1393 | 29.76 |
| 2025-08-29 | 18.25 (-4.7%) | 9588 (-69.39%) | 3941 | 41.1 |
| 2025-08-22 | 19.15 (-2.05%) | 31318 (-2.03%) | 17089 | 54.57 |
| 2025-08-15 | 19.55 (12.68%) | 31965 (81.72%) | 14137 | 44.23 |
| 2025-08-08 | 17.35 (12.66%) | 17590 (781.77%) | 7985 | 45.4 |
| 2025-08-01 | 15.4 (8.45%) | 1994 (63.26%) | 368 | 18.46 |
| 2025-07-25 | 14.2 (-2.41%) | 1221 (2.6%) | 159 | 13.02 |
| 2025-07-18 | 14.55 (1.75%) | 1190 (-36.04%) | 262 | 22.02 |
| 2025-07-11 | 14.3 (-0.35%) | 1861 (-67.33%) | 506 | 27.19 |
| 2025-07-04 | 14.35 (1.41%) | 5698 (312.62%) | 2072 | 36.36 |
| 2025-06-27 | 14.15 (0.35%) | 1381 (-50.04%) | 323 | 23.39 |
| 2025-06-20 | 14.1 (3.68%) | 2764 (114.26%) | 909 | 32.89 |
| 2025-06-13 | 13.6 (-4.23%) | 1290 (43.66%) | 185 | 14.34 |
| 2025-06-06 | 14.2 (-3.73%) | 898 (16.33%) | 116 | 12.92 |
| 2025-05-29 | 14.75 (-1.99%) | 772 (-19.27%) | 117 | 15.16 |
| 2025-05-23 | 15.05 (-2.9%) | 956 (-39.43%) | 191 | 19.98 |
| 2025-05-16 | 15.5 (5.08%) | 1579 (27.3%) | 373 | 23.62 |
| 2025-05-09 | 14.75 (-1.99%) | 1240 (-7.07%) | 310 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 15.05 (6.74%) | 1334 (-20.27%) | 208 | 15.59 |
| 2025-04-25 | 14.1 (1.08%) | 1674 (-25.12%) | 312 | 18.64 |
| 2025-04-18 | 13.95 (6.9%) | 2235 (-34.52%) | 687 | 30.74 |
| 2025-04-11 | 13.05 (-22.78%) | 3414 (117.45%) | 668 | 19.57 |
| 2025-04-02 | 16.9 (-1.17%) | 1570 (-5.45%) | 504 | 32.1 |
| 2025-03-28 | 17.1 (-5.26%) | 1660 (17.73%) | 392 | 23.61 |
| 2025-03-21 | 18.05 (0.56%) | 1410 (-39.41%) | 292 | 20.71 |
| 2025-03-14 | 17.95 (-3.23%) | 2328 (14.19%) | 561 | 24.1 |
| 2025-03-07 | 18.55 (-4.63%) | 2039 (24.66%) | 485 | 23.79 |
| 2025-02-27 | 19.45 (-2.75%) | 1635 (-58.3%) | 377 | 23.06 |
| 2025-02-21 | 20.0 (1.78%) | 3922 (17.25%) | 1095 | 27.92 |
| 2025-02-14 | 19.65 (2.34%) | 3345 (-18.41%) | 1102 | 32.94 |
| 2025-02-07 | 19.2 (4.35%) | 4099 (306.49%) | 1375 | 33.54 |
| 2025-01-22 | 18.4 (0.82%) | 1008 (-51.06%) | 286 | 28.37 |
| 2025-01-17 | 18.25 (0.27%) | 2061 (-35.83%) | 587 | 28.48 |
| 2025-01-10 | 18.2 (-1.62%) | 3211 (6.2%) | 1122 | 34.94 |
| 2025-01-03 | 18.5 (-3.14%) | 3024 (-4.63%) | 835 | 27.61 |
| 2024-12-27 | 19.1 (-4.5%) | 3171 (-22.01%) | 756 | 23.84 |
| 2024-12-20 | 20.0 (-2.2%) | 4066 (-41.14%) | 1173 | 28.85 |
| 2024-12-13 | 20.45 (-9.91%) | 6908 (-34.09%) | 1880 | 27.21 |
| 2024-12-06 | 22.7 (3.18%) | 10481 (-1.57%) | 4939 | 47.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 22.0 (-2.0%) | 10647 (-10.09%) | 4941 | 46.41 |
| 2024-11-22 | 22.45 (1.81%) | 11842 (-7.31%) | 5251 | 44.34 |
| 2024-11-15 | 22.05 (-3.71%) | 12776 (-72.96%) | 5556 | 43.49 |
| 2024-11-08 | 22.9 (-10.55%) | 47242 (-52.38%) | 29341 | 62.11 |
| 2024-11-01 | 25.6 (5.79%) | 99199 (344.53%) | 63730 | 64.24 |
| 2024-10-25 | 24.2 (13.62%) | 22315 (89.61%) | 7519 | 33.69 |
| 2024-10-18 | 21.3 (2.9%) | 11769 (-37.37%) | 4547 | 38.64 |
| 2024-10-11 | 20.7 (-2.82%) | 18793 (364.82%) | 5911 | 31.45 |
| 2024-10-04 | 21.3 (-3.4%) | 4043 (-75.98%) | 1439 | 35.59 |
| 2024-09-27 | 22.05 (-2.0%) | 16830 (-18.51%) | 8060 | 47.89 |
| 2024-09-20 | 22.5 (-0.44%) | 20653 (-54.4%) | 10168 | 49.23 |
| 2024-09-13 | 22.6 (10.51%) | 45297 (434.95%) | 26522 | 58.55 |
| 2024-09-06 | 20.45 (-8.3%) | 8467 (-70.65%) | 2818 | 33.28 |
| 2024-08-30 | 22.3 (-4.7%) | 28854 (-37.84%) | 13452 | 46.62 |
| 2024-08-23 | 23.4 (11.96%) | 46419 (431.53%) | 18597 | 40.06 |
| 2024-08-16 | 20.9 (14.21%) | 8733 (15.2%) | 0 | 0 |
| 2024-08-09 | 18.3 (-7.11%) | 7581 (-26.61%) | 0 | 0 |
| 2024-08-02 | 19.7 (-2.72%) | 10329 (164.2%) | 0 | 0 |
| 2024-07-26 | 20.25 (-8.78%) | 3909 (-28.34%) | 0 | 0 |
| 2024-07-19 | 22.2 (-0.22%) | 5455 (-84.08%) | 0 | 0 |
| 2024-07-12 | 22.25 (10.7%) | 34261 (65.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 20.1 (31.8%) | 20692 (1411.54%) | 0 | 0 |
| 2024-06-28 | 15.25 (-0.97%) | 1368 (-40.56%) | 0 | 0 |
| 2024-06-21 | 15.4 (0.65%) | 2303 (-18.1%) | 0 | 0 |
| 2024-06-14 | 15.3 (0.0%) | 2812 (-39.45%) | 0 | 0 |
| 2024-06-07 | 15.3 (0.99%) | 4644 (10.75%) | 0 | 0 |
| 2024-05-31 | 15.15 (3.06%) | 4194 (89.23%) | 0 | 0 |
| 2024-05-24 | 14.7 (1.38%) | 2216 (-4.79%) | 0 | 0 |
| 2024-05-17 | 14.5 (5.07%) | 2327 (59.43%) | 0 | 0 |
| 2024-05-10 | 13.8 (1.85%) | 1460 (8.79%) | 0 | 0 |
| 2024-05-03 | 13.55 (0.74%) | 1342 (-28.2%) | 0 | 0 |
| 2024-04-26 | 13.45 (1.89%) | 1869 (-30.54%) | 0 | 0 |
| 2024-04-19 | 13.2 (-6.71%) | 2691 (4.41%) | 0 | 0 |
| 2024-04-12 | 14.15 (1.07%) | 2577 (198.5%) | 0 | 0 |
| 2024-04-03 | 14.0 (-0.36%) | 863 (-42.18%) | 0 | 0 |
| 2024-03-29 | 14.05 (1.08%) | 1493 (-7.71%) | 0 | 0 |
| 2024-03-22 | 13.9 (-0.36%) | 1618 (10.79%) | 0 | 0 |
| 2024-03-15 | 13.95 (-1.76%) | 1460 (-47.46%) | 0 | 0 |
| 2024-03-08 | 14.2 (-6.89%) | 2780 (62.08%) | 0 | 0 |
| 2024-03-01 | 15.25 (-0.65%) | 1715 (-37.23%) | 0 | 0 |
| 2024-02-23 | 15.35 (0.66%) | 2732 (199.42%) | 0 | 0 |
| 2024-02-16 | 15.25 (4.81%) | 912 (118.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 14.55 (-2.35%) | 417 (-73.29%) | 0 | 0 |
| 2024-02-02 | 14.9 (-1.0%) | 1562 (-23.96%) | 0 | 0 |
| 2024-01-26 | 15.05 (5.24%) | 2054 (37.24%) | 0 | 0 |
| 2024-01-19 | 14.3 (-6.54%) | 1496 (30.82%) | 0 | 0 |
| 2024-01-12 | 15.3 (-1.29%) | 1144 (8.45%) | 0 | 0 |
| 2024-01-05 | 15.5 (-2.52%) | 1055 (-74.18%) | 0 | 0 |
| 2023-12-29 | 15.9 (3.92%) | 4085 (150.84%) | 0 | 0 |
| 2023-12-22 | 15.3 (-2.86%) | 1628 (-48.68%) | 0 | 0 |
| 2023-12-15 | 15.75 (0.64%) | 3173 (78.42%) | 0 | 0 |
| 2023-12-08 | 15.65 (-0.63%) | 1778 (-20.91%) | 0 | 0 |
| 2023-12-01 | 15.75 (-1.87%) | 2248 (-47.26%) | 0 | 0 |
| 2023-11-24 | 16.05 (-0.62%) | 4264 (-56.58%) | 0 | 0 |
| 2023-11-17 | 16.15 (-4.15%) | 9822 (-33.26%) | 0 | 0 |
| 2023-11-10 | 16.85 (13.47%) | 14717 (241.4%) | 0 | 0 |
| 2023-11-03 | 14.85 (0.0%) | 4310 (-41.16%) | 0 | 0 |
| 2023-10-27 | 14.85 (17.86%) | 7326 (482.23%) | 0 | 0 |
| 2023-10-20 | 12.6 (-7.01%) | 1258 (202.09%) | 0 | 0 |
| 2023-10-13 | 13.55 (-2.52%) | 416 (-43.3%) | 0 | 0 |
| 2023-10-06 | 13.9 (-1.42%) | 734 (77.95%) | 0 | 0 |
| 2023-09-28 | 14.1 (-2.42%) | 412 (-57.15%) | 0 | 0 |
| 2023-09-22 | 14.45 (-0.69%) | 963 (-23.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 14.55 (-4.59%) | 1259 (-35.84%) | 0 | 0 |
| 2023-09-08 | 15.25 (-1.61%) | 1962 (8.88%) | 0 | 0 |
| 2023-09-01 | 15.5 (2.99%) | 1802 (27.82%) | 0 | 0 |
| 2023-08-25 | 15.05 (1.01%) | 1410 (-46.78%) | 0 | 0 |
| 2023-08-18 | 14.9 (-0.67%) | 2649 (-0.6%) | 741 | 27.97 |
| 2023-08-11 | 15.0 (-7.98%) | 2666 (-36.9%) | 584 | 21.91 |
| 2023-08-04 | 16.3 (-1.21%) | 4225 (-52.8%) | 1817 | 43.01 |
| 2023-07-28 | 16.5 (2.8%) | 8951 (134.38%) | 3018 | 33.72 |
| 2023-07-21 | 16.05 (-4.46%) | 3819 (-22.19%) | 1049 | 27.47 |
| 2023-07-14 | 16.8 (-7.69%) | 4908 (-71.3%) | 1135 | 23.13 |
| 2023-07-07 | 18.2 (3.12%) | 17102 (418.98%) | 7004 | 40.95 |
| 2023-06-30 | 17.65 (-0.84%) | 3295 (49.86%) | 777 | 23.58 |
| 2023-06-21 | 17.8 (-1.66%) | 2198 (-54.25%) | 385 | 17.52 |
| 2023-06-16 | 18.1 (-4.23%) | 4806 (2.78%) | 1073 | 22.33 |
| 2023-06-09 | 18.9 (-5.26%) | 4676 (0.53%) | 655 | 14.01 |
| 2023-06-02 | 19.95 (2.31%) | 4651 (-21.57%) | 1239 | 26.64 |
| 2023-05-26 | 19.5 (5.12%) | 5930 (60.31%) | 1343 | 22.65 |
| 2023-05-19 | 18.55 (-0.8%) | 3699 (-25.28%) | 900 | 24.33 |
| 2023-05-12 | 18.7 (-6.5%) | 4950 (25.53%) | 1198 | 24.2 |
| 2023-05-05 | 20.0 (-3.15%) | 3943 (-37.68%) | 849 | 21.53 |
| 2023-04-28 | 20.65 (-7.4%) | 6329 (-49.26%) | 1221 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 22.3 (-2.41%) | 12472 (-10.35%) | 3107 | 24.91 |
| 2023-04-14 | 22.85 (-4.59%) | 13912 (45.4%) | 2909 | 20.91 |
| 2023-04-07 | 23.95 (-3.82%) | 9568 (-84.39%) | 4410 | 46.09 |
| 2023-03-31 | 24.9 (8.26%) | 61279 (513.08%) | 35885 | 58.56 |
| 2023-03-24 | 23.0 (0.22%) | 9995 (-69.58%) | 4097 | 40.99 |
| 2023-03-17 | 22.95 (0.44%) | 32857 (161.27%) | 23070 | 70.21 |
| 2023-03-10 | 22.85 (0.22%) | 12576 (424.28%) | 3173 | 25.23 |
| 2023-03-03 | 22.8 (-0.44%) | 2398 (-71.06%) | 423 | 17.64 |
| 2023-02-24 | 22.9 (-1.29%) | 8289 (25.22%) | 2703 | 32.61 |
| 2023-02-17 | 23.2 (2.2%) | 6620 (-51.11%) | 2092 | 31.6 |
| 2023-02-10 | 22.7 (-3.4%) | 13542 (21.4%) | 6239 | 46.07 |
| 2023-02-03 | 23.5 (4.44%) | 11155 (328.37%) | 3336 | 29.91 |
| 2023-01-17 | 22.5 (-0.22%) | 2604 (-92.03%) | 808 | 31.03 |
| 2023-01-13 | 22.55 (-3.84%) | 32690 (101.39%) | 22731 | 69.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。