- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.05 (-7.27%) | 3132 | -133.0 | 33 | 0.0 | 0 | 1.05% | 10.71 (-0.45) | 2140 (172.14%) |
| 2026-07-16 | 22.7 (-2.78%) | 3265 | -18.0 | 33 | 0.0 | 0 | 1.01% | 11.16 (-0.06) | 786 (-17.82%) |
| 2026-07-15 | 23.35 (0.65%) | 3283 | 6.0 | 33 | 0.0 | 0 | 1.01% | 11.22 (0.02) | 957 (-38.6%) |
| 2026-07-14 | 23.2 (-3.33%) | 3277 | -80.0 | 33 | -2.0 | 0 | 1.01% | 11.2 (-0.28) | 1559 (10.18%) |
| 2026-07-13 | 24.0 (-2.64%) | 3357 | -79.0 | 35 | -2.0 | 0 | 1.04% | 11.48 (-0.27) | 1414 (-11.42%) |
| 2026-07-09 | 24.65 (-1.0%) | 3436 | 3.0 | 37 | -9.0 | 0 | 1.08% | 11.75 (0.01) | 1597 (-28.71%) |
| 2026-07-08 | 24.9 (-2.73%) | 3433 | -108.0 | 46 | 3.0 | 0 | 1.34% | 11.74 (-0.37) | 2240 (-50.74%) |
| 2026-07-07 | 25.6 (-6.91%) | 3541 | -85.0 | 43 | -9.0 | 1 | 1.21% | 12.11 (-0.29) | 4548 (-51.44%) |
| 2026-07-06 | 27.5 (6.59%) | 3626 | 285.0 | 52 | 17.0 | 0 | 1.43% | 12.4 (0.98) | 9367 (-57.72%) |
| 2026-07-03 | 25.8 (-1.71%) | 3341 | 282.0 | 35 | -43.0 | 0 | 1.05% | 11.42 (0.96) | 22153 (154.85%) |
| 2026-07-02 | 26.25 (9.83%) | 3059 | -206.0 | 78 | 74.0 | 0 | 2.55% | 10.46 (-0.7) | 8692 (272.88%) |
| 2026-07-01 | 23.9 (6.94%) | 3265 | 30.0 | 4 | 2.0 | 0 | 0.12% | 11.16 (0.1) | 2331 (389.82%) |
| 2026-06-30 | 22.35 (1.82%) | 3235 | 15.0 | 2 | 0.0 | 0 | 0.06% | 11.06 (0.05) | 475 (15.87%) |
| 2026-06-29 | 21.95 (1.62%) | 3220 | 8.0 | 2 | -1.0 | 0 | 0.06% | 11.01 (0.03) | 410 (-66.39%) |
| 2026-06-26 | 21.6 (-5.05%) | 3212 | 16.0 | 3 | 0.0 | 0 | 0.09% | 10.98 (0.05) | 1222 (57.75%) |
| 2026-06-25 | 22.75 (-1.3%) | 3196 | 26.0 | 3 | -1.0 | 0 | 0.09% | 10.93 (0.09) | 774 (54.65%) |
| 2026-06-24 | 23.05 (0.66%) | 3170 | 24.0 | 4 | 1.0 | 0 | 0.13% | 10.84 (0.08) | 500 (-47.22%) |
| 2026-06-23 | 22.9 (-1.93%) | 3146 | 117.0 | 3 | 0.0 | 0 | 0.1% | 10.76 (0.4) | 949 (14.16%) |
| 2026-06-22 | 23.35 (1.3%) | 3029 | 35.0 | 3 | -1.0 | 0 | 0.1% | 10.36 (0.12) | 831 (-5.5%) |
| 2026-06-18 | 23.05 (-1.07%) | 2994 | 1.0 | 4 | 0.0 | 0 | 0.13% | 10.24 (0.01) | 879 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 23.3 (-0.85%) | 2993 | -33.0 | 4 | 0.0 | 0 | 0.13% | 10.23 (-0.11) | 854 (-43.24%) |
| 2026-06-16 | 23.5 (-2.08%) | 3026 | 93.0 | 4 | -4.0 | 0 | 0.13% | 10.34 (0.31) | 1505 (17.26%) |
| 2026-06-15 | 24.0 (0.84%) | 2933 | -15.0 | 8 | 0.0 | 0 | 0.27% | 10.03 (-0.05) | 1283 (-39.92%) |
| 2026-06-12 | 23.8 (4.62%) | 2948 | 83.0 | 8 | 4.0 | 0 | 0.27% | 10.08 (0.29) | 2136 (178.24%) |
| 2026-06-11 | 22.75 (0.0%) | 2865 | -148.0 | 4 | 0.0 | 0 | 0.14% | 9.79 (-0.51) | 767 (-45.68%) |
| 2026-06-10 | 22.75 (-2.99%) | 3013 | -34.0 | 4 | 0.0 | 0 | 0.13% | 10.3 (-0.12) | 1413 (23.74%) |
| 2026-06-09 | 23.45 (1.96%) | 3047 | 18.0 | 4 | 0.0 | 0 | 0.13% | 10.42 (0.06) | 1142 (-33.41%) |
| 2026-06-08 | 23.0 (-4.76%) | 3029 | -95.0 | 4 | 0.0 | 0 | 0.13% | 10.36 (-0.32) | 1715 (-82.79%) |
| 2026-06-05 | 24.15 (-2.62%) | 3124 | 81.0 | 4 | -2.0 | 0 | 0.13% | 10.68 (0.28) | 9971 (201.41%) |
| 2026-06-04 | 24.8 (2.69%) | 3043 | -122.0 | 6 | 2.0 | 0 | 0.2% | 10.4 (-0.42) | 3308 (63.1%) |
| 2026-06-03 | 24.15 (2.77%) | 3165 | 59.0 | 4 | 0.0 | 0 | 0.13% | 10.82 (0.2) | 2028 (46.27%) |
| 2026-06-02 | 23.5 (-0.21%) | 3106 | -38.0 | 4 | -6.0 | 0 | 0.13% | 10.62 (-0.13) | 1386 (17.82%) |
| 2026-06-01 | 23.55 (1.07%) | 3144 | 1.0 | 10 | 0.0 | 0 | 0.32% | 10.75 (0.01) | 1176 (16.5%) |
| 2026-05-29 | 23.3 (1.53%) | 3143 | 3.0 | 10 | 0.0 | 0 | 0.32% | 10.74 (0.01) | 1010 (-29.44%) |
| 2026-05-28 | 22.95 (-1.5%) | 3140 | -96.0 | 10 | -1.0 | 0 | 0.32% | 10.73 (-0.33) | 1431 (13.82%) |
| 2026-05-27 | 23.3 (-0.85%) | 3236 | -8.0 | 11 | -2.0 | 0 | 0.34% | 11.06 (-0.03) | 1258 (-30.12%) |
| 2026-05-26 | 23.5 (-2.49%) | 3244 | -21.0 | 13 | -5.0 | 0 | 0.4% | 11.09 (-0.07) | 1800 (-36.28%) |
| 2026-05-25 | 24.1 (0.0%) | 3265 | -165.0 | 18 | -2.0 | 0 | 0.55% | 11.16 (-0.57) | 2825 (1.95%) |
| 2026-05-22 | 24.1 (0.42%) | 3430 | -43.0 | 20 | -51.0 | 0 | 0.58% | 11.73 (-0.14) | 2771 (-36.38%) |
| 2026-05-21 | 24.0 (-1.44%) | 3473 | 9.0 | 71 | 22.0 | 0 | 2.04% | 11.87 (0.03) | 4356 (-63.08%) |
| 2026-05-20 | 24.35 (7.74%) | 3464 | 148.0 | 49 | 38.0 | 0 | 1.41% | 11.84 (0.5) | 11799 (283.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.6 (9.98%) | 3316 | 45.0 | 11 | 8.0 | 0 | 0.33% | 11.34 (0.16) | 3080 (276.34%) |
| 2026-05-18 | 20.55 (-2.14%) | 3271 | -12.0 | 3 | 1.0 | 0 | 0.09% | 11.18 (-0.04) | 818 (-33.27%) |
| 2026-05-15 | 21.0 (-2.55%) | 3283 | -41.0 | 2 | 2.0 | 0 | 0.06% | 11.22 (-0.14) | 1226 (42.63%) |
| 2026-05-14 | 21.55 (-0.46%) | 3324 | -14.0 | 0 | 0.0 | 0 | 0.0% | 11.36 (-0.05) | 860 (6.17%) |
| 2026-05-13 | 21.65 (-2.04%) | 3338 | -7.0 | 0 | -2.0 | 0 | 0.0% | 11.41 (-0.03) | 810 (4.32%) |
| 2026-05-12 | 22.1 (0.91%) | 3345 | 24.0 | 2 | 2.0 | 0 | 0.06% | 11.44 (0.09) | 776 (24.1%) |
| 2026-05-11 | 21.9 (-0.23%) | 3321 | -36.0 | 0 | 0.0 | 0 | 0.0% | 11.35 (-0.13) | 625 (-42.37%) |
| 2026-05-08 | 21.95 (-2.23%) | 3357 | -28.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (-0.09) | 1085 (69.02%) |
| 2026-05-07 | 22.45 (0.0%) | 3385 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.57 (0.0) | 642 (-45.73%) |
| 2026-05-06 | 22.45 (-1.1%) | 3384 | 32.0 | 0 | 0.0 | 0 | 0.0% | 11.57 (0.11) | 1183 (32.4%) |
| 2026-05-05 | 22.7 (2.25%) | 3352 | -40.0 | 0 | 0.0 | 0 | 0.0% | 11.46 (-0.14) | 894 (34.79%) |
| 2026-05-04 | 22.2 (0.91%) | 3392 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (0.0) | 663 (10.89%) |
| 2026-04-30 | 22.0 (0.0%) | 3393 | -11.0 | 0 | -1.0 | 0 | 0.0% | 11.6 (-0.04) | 598 (-43.52%) |
| 2026-04-29 | 22.0 (0.0%) | 3404 | 18.0 | 1 | 0.0 | 0 | 0.03% | 11.64 (0.06) | 1059 (44.23%) |
| 2026-04-28 | 22.0 (3.53%) | 3386 | 32.0 | 1 | 0.0 | 0 | 0.03% | 11.58 (0.11) | 734 (-33.16%) |
| 2026-04-27 | 21.25 (-2.07%) | 3354 | -14.0 | 1 | 0.0 | 0 | 0.03% | 11.47 (-0.04) | 1098 (-7.82%) |
| 2026-04-24 | 21.7 (-2.47%) | 3368 | -206.0 | 1 | 1.0 | 0 | 0.03% | 11.51 (-0.71) | 1191 (-51.21%) |
| 2026-04-23 | 22.25 (-5.12%) | 3574 | -110.0 | 0 | 0.0 | 0 | 0.0% | 12.22 (-0.37) | 2442 (3.53%) |
| 2026-04-22 | 23.45 (1.52%) | 3684 | -113.0 | 0 | 0.0 | 0 | 0.0% | 12.59 (-0.39) | 2359 (75.05%) |
| 2026-04-21 | 23.1 (0.22%) | 3797 | -24.0 | 0 | 0.0 | 0 | 0.0% | 12.98 (-0.08) | 1347 (33.25%) |
| 2026-04-20 | 23.05 (-0.22%) | 3821 | -73.0 | 0 | -4.0 | 0 | 0.0% | 13.06 (-0.25) | 1011 (-1.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.1 (0.43%) | 3894 | -2.0 | 4 | -2.0 | 0 | 0.1% | 13.31 (-0.01) | 1023 (-42.36%) |
| 2026-04-16 | 23.0 (-1.92%) | 3896 | -13.0 | 6 | 1.0 | 0 | 0.15% | 13.32 (-0.04) | 1775 (-29.83%) |
| 2026-04-15 | 23.45 (-1.88%) | 3909 | -149.0 | 5 | -7.0 | 0 | 0.13% | 13.36 (-0.51) | 2530 (-58.48%) |
| 2026-04-14 | 23.9 (6.46%) | 4058 | 220.0 | 12 | 3.0 | 0 | 0.3% | 13.87 (0.75) | 6094 (308.36%) |
| 2026-04-13 | 22.45 (-3.65%) | 3838 | -51.0 | 9 | -5.0 | 0 | 0.23% | 13.12 (-0.18) | 1492 (96.33%) |
| 2026-04-10 | 23.3 (0.65%) | 3889 | 7.0 | 14 | -9.0 | 0 | 0.36% | 13.3 (0.03) | 760 (-29.33%) |
| 2026-04-09 | 23.15 (0.65%) | 3882 | 71.0 | 23 | 1.0 | 0 | 0.59% | 13.27 (0.24) | 1075 (19.35%) |
| 2026-04-08 | 23.0 (4.31%) | 3811 | -47.0 | 22 | -1.0 | 0 | 0.58% | 13.03 (-0.16) | 901 (9.57%) |
| 2026-04-07 | 22.05 (0.46%) | 3858 | 22.0 | 23 | -2.0 | 0 | 0.6% | 13.19 (0.08) | 822 (-19.21%) |
| 2026-04-02 | 21.95 (-3.09%) | 3836 | -62.0 | 25 | -43.0 | 0 | 0.65% | 13.11 (-0.22) | 1018 (4.99%) |
| 2026-04-01 | 22.65 (1.57%) | 3898 | -27.0 | 68 | -18.0 | 0 | 1.74% | 13.33 (-0.09) | 969 (-29.62%) |
| 2026-03-31 | 22.3 (0.0%) | 3925 | -29.0 | 86 | 1.0 | 0 | 2.19% | 13.42 (-0.1) | 1377 (20.12%) |
| 2026-03-30 | 22.3 (-2.83%) | 3954 | -12.0 | 85 | -17.0 | 0 | 2.15% | 13.52 (-0.04) | 1146 (-10.64%) |
| 2026-03-27 | 22.95 (-0.22%) | 3966 | 9.0 | 102 | -12.0 | 0 | 2.57% | 13.56 (0.03) | 1283 (-17.25%) |
| 2026-03-26 | 23.0 (-1.71%) | 3957 | 4.0 | 114 | 3.0 | 0 | 2.88% | 13.53 (0.02) | 1551 (72.71%) |
| 2026-03-25 | 23.4 (1.52%) | 3953 | 35.0 | 111 | 2.0 | 0 | 2.81% | 13.51 (0.12) | 898 (-52.16%) |
| 2026-03-24 | 23.05 (-0.22%) | 3918 | 22.0 | 109 | 2.0 | 0 | 2.78% | 13.39 (0.07) | 1877 (-5.75%) |
| 2026-03-23 | 23.1 (-4.94%) | 3896 | -58.0 | 107 | 3.0 | 0 | 2.75% | 13.32 (-0.2) | 1991 (-28.4%) |
| 2026-03-20 | 24.3 (-4.14%) | 3954 | 7.0 | 104 | -17.0 | 0 | 2.63% | 13.52 (0.03) | 2781 (-1.08%) |
| 2026-03-19 | 25.35 (0.0%) | 3947 | 185.0 | 121 | -9.0 | 0 | 3.07% | 13.49 (0.63) | 2812 (-66.05%) |
| 2026-03-18 | 25.35 (-2.69%) | 3762 | -42.0 | 130 | -40.0 | 0 | 3.46% | 12.86 (-0.14) | 8283 (63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.05 (9.92%) | 3804 | -337.0 | 170 | 88.0 | 0 | 4.47% | 13.0 (-1.16) | 5073 (173.98%) |
| 2026-03-16 | 23.7 (-1.66%) | 4141 | 8.0 | 82 | 2.0 | 0 | 1.98% | 14.16 (0.03) | 1851 (0.87%) |
| 2026-03-13 | 24.1 (0.21%) | 4133 | -73.0 | 80 | 35.0 | 0 | 1.94% | 14.13 (-0.25) | 1835 (-41.27%) |
| 2026-03-12 | 24.05 (-3.41%) | 4206 | -162.0 | 45 | -32.0 | 0 | 1.07% | 14.38 (-0.55) | 3126 (-3.15%) |
| 2026-03-11 | 24.9 (5.73%) | 4368 | -118.0 | 77 | 17.0 | 0 | 1.76% | 14.93 (-0.41) | 3227 (-22.29%) |
| 2026-03-10 | 23.55 (-1.46%) | 4486 | 125.0 | 60 | -48.0 | 0 | 1.34% | 15.34 (0.43) | 4153 (-7.31%) |
| 2026-03-09 | 23.9 (-9.98%) | 4361 | -792.0 | 108 | -202.0 | 0 | 2.48% | 14.91 (-2.71) | 4481 (-53.92%) |
| 2026-03-06 | 26.55 (-2.75%) | 5153 | -7.0 | 310 | 40.0 | 0 | 6.02% | 17.62 (-0.02) | 9724 (-77.0%) |
| 2026-03-05 | 27.3 (-0.18%) | 5160 | 361.0 | 270 | 46.0 | 0 | 5.23% | 17.64 (1.23) | 42283 (126.15%) |
| 2026-03-04 | 27.35 (8.96%) | 4799 | 99.0 | 224 | 147.0 | 0 | 4.67% | 16.41 (0.34) | 18696 (84.15%) |
| 2026-03-03 | 25.1 (5.02%) | 4700 | 894.0 | 77 | 33.0 | 0 | 1.64% | 16.07 (3.06) | 10152 (322.83%) |
| 2026-03-02 | 23.9 (-3.04%) | 3806 | 2.0 | 44 | -17.0 | 0 | 1.16% | 13.01 (0.01) | 2401 (-38.72%) |
| 2026-02-26 | 24.65 (6.71%) | 3804 | 18.0 | 61 | 23.0 | 0 | 1.6% | 13.0 (0.06) | 3918 (50.15%) |
| 2026-02-25 | 23.1 (-2.74%) | 3786 | -30.0 | 38 | -17.0 | 0 | 1.0% | 12.94 (-0.11) | 2609 (79.26%) |
| 2026-02-24 | 23.75 (0.85%) | 3816 | -78.0 | 55 | -9.0 | 0 | 1.44% | 13.05 (-0.26) | 1455 (-33.13%) |
| 2026-02-23 | 23.55 (2.84%) | 3894 | 60.0 | 64 | 10.0 | 0 | 1.64% | 13.31 (0.2) | 2177 (3.96%) |
| 2026-02-11 | 22.9 (-2.55%) | 3834 | 389.0 | 54 | -13.0 | 0 | 1.41% | 13.11 (1.33) | 2094 (-8.33%) |
| 2026-02-10 | 23.5 (2.84%) | 3445 | 30.0 | 67 | 4.0 | 0 | 1.94% | 11.78 (0.11) | 2284 (85.82%) |
| 2026-02-09 | 22.85 (0.66%) | 3415 | -8.0 | 63 | -13.0 | 0 | 1.84% | 11.67 (-0.03) | 1229 (-47.18%) |
| 2026-02-06 | 22.7 (-3.2%) | 3423 | 235.0 | 76 | 1.0 | 0 | 2.22% | 11.7 (0.8) | 2327 (-16.48%) |
| 2026-02-05 | 23.45 (-2.9%) | 3188 | 74.0 | 75 | 2.0 | 0 | 2.35% | 10.9 (0.25) | 2786 (8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.15 (1.9%) | 3114 | -26.0 | 73 | -13.0 | 0 | 2.34% | 10.65 (-0.08) | 2571 (-43.51%) |
| 2026-02-03 | 23.7 (0.0%) | 3140 | 98.0 | 86 | -1.0 | 0 | 2.74% | 10.73 (0.33) | 4551 (11.6%) |
| 2026-02-02 | 23.7 (-4.24%) | 3042 | 40.0 | 87 | -4.0 | 0 | 2.86% | 10.4 (0.14) | 4078 (-41.73%) |
| 2026-01-30 | 24.75 (-7.99%) | 3002 | -156.0 | 91 | -66.0 | 0 | 3.03% | 10.26 (-0.54) | 6999 (-48.08%) |
| 2026-01-29 | 26.9 (-7.08%) | 3158 | -155.0 | 157 | -90.0 | 0 | 4.97% | 10.8 (-0.53) | 13481 (-61.41%) |
| 2026-01-28 | 28.95 (3.21%) | 3313 | -213.0 | 247 | -134.0 | 0 | 7.46% | 11.33 (-0.72) | 34933 (302.79%) |
| 2026-01-27 | 28.05 (10.0%) | 3526 | -546.0 | 381 | 23.0 | 0 | 10.81% | 12.05 (-1.87) | 8672 (-56.07%) |
| 2026-01-26 | 25.5 (9.91%) | 4072 | 1311.0 | 358 | 224.0 | 0 | 8.79% | 13.92 (4.48) | 19741 (184.66%) |
| 2026-01-23 | 23.2 (9.95%) | 2761 | 168.0 | 134 | 81.0 | 0 | 4.85% | 9.44 (0.58) | 6935 (40.99%) |
| 2026-01-22 | 21.1 (-5.8%) | 2593 | -302.0 | 53 | -8.0 | 0 | 2.04% | 8.86 (-1.04) | 4919 (5.37%) |
| 2026-01-21 | 22.4 (-7.82%) | 2895 | -157.0 | 61 | -9.0 | 0 | 2.11% | 9.9 (-0.53) | 4668 (-49.33%) |
| 2026-01-20 | 24.3 (6.35%) | 3052 | 386.0 | 70 | -1.0 | 0 | 2.29% | 10.43 (1.32) | 9214 (182.99%) |
| 2026-01-19 | 22.85 (2.01%) | 2666 | -151.0 | 71 | -7.0 | 0 | 2.66% | 9.11 (-0.52) | 3256 (-2.07%) |
| 2026-01-16 | 22.4 (-1.75%) | 2817 | -12.0 | 78 | 2.0 | 0 | 2.77% | 9.63 (-0.04) | 3324 (-18.12%) |
| 2026-01-15 | 22.8 (3.4%) | 2829 | 41.0 | 76 | 11.0 | 0 | 2.69% | 9.67 (0.14) | 4060 (3.47%) |
| 2026-01-14 | 22.05 (2.56%) | 2788 | 141.0 | 65 | 2.0 | 0 | 2.33% | 9.53 (0.48) | 3924 (63.89%) |
| 2026-01-13 | 21.5 (0.47%) | 2647 | -154.0 | 63 | 3.0 | 0 | 2.38% | 9.05 (-0.53) | 2394 (-30.96%) |
| 2026-01-12 | 21.4 (5.42%) | 2801 | -13.0 | 60 | -1.0 | 0 | 2.14% | 9.58 (-0.04) | 3468 (209.24%) |
| 2026-01-09 | 20.3 (1.5%) | 2814 | -128.0 | 61 | 0.0 | 0 | 2.17% | 9.62 (-0.44) | 1121 (-34.5%) |
| 2026-01-08 | 20.0 (-4.99%) | 2942 | 102.0 | 61 | -21.0 | 0 | 2.07% | 10.06 (0.35) | 1712 (-4.23%) |
| 2026-01-07 | 21.05 (3.44%) | 2840 | -6.0 | 82 | 16.0 | 0 | 2.89% | 9.71 (-0.02) | 1787 (-2.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.35 (0.25%) | 2846 | -96.0 | 66 | -1.0 | 0 | 2.32% | 9.73 (-0.33) | 1831 (-20.55%) |
| 2026-01-05 | 20.3 (-2.4%) | 2942 | -168.0 | 67 | -7.0 | 0 | 2.28% | 10.06 (-0.57) | 2304 (58.46%) |
| 2026-01-02 | 20.8 (0.0%) | 3110 | -93.0 | 74 | -3.0 | 0 | 2.38% | 10.63 (-0.32) | 1454 (-34.03%) |
| 2025-12-31 | 20.8 (-3.03%) | 3203 | -114.0 | 77 | -3.0 | 0 | 2.4% | 10.95 (-0.39) | 2204 (-42.63%) |
| 2025-12-30 | 21.45 (-1.15%) | 3317 | -311.0 | 80 | -14.0 | 0 | 2.41% | 11.34 (-1.06) | 3843 (-2.24%) |
| 2025-12-29 | 21.7 (-0.23%) | 3628 | 196.0 | 94 | 5.0 | 0 | 2.59% | 12.4 (0.67) | 3931 (65.69%) |
| 2025-12-26 | 21.75 (2.11%) | 3432 | 17.0 | 89 | 6.0 | 0 | 2.59% | 11.73 (0.06) | 2372 (12.78%) |
| 2025-12-24 | 21.3 (-2.07%) | 3415 | 41.0 | 83 | -10.0 | 0 | 2.43% | 11.67 (0.14) | 2103 (-24.02%) |
| 2025-12-23 | 21.75 (0.0%) | 3374 | 21.0 | 93 | 7.0 | 2 | 2.76% | 11.53 (0.07) | 2768 (-44.37%) |
| 2025-12-22 | 21.75 (1.87%) | 3353 | -298.0 | 86 | 10.0 | 0 | 2.56% | 11.46 (-1.02) | 4977 (13.69%) |
| 2025-12-19 | 21.35 (3.89%) | 3651 | -121.0 | 76 | 4.0 | 0 | 2.08% | 12.48 (-0.42) | 4378 (9.57%) |
| 2025-12-18 | 20.55 (-3.52%) | 3772 | -24.0 | 72 | -2.0 | 0 | 1.91% | 12.9 (-0.08) | 3995 (-43.13%) |
| 2025-12-17 | 21.3 (-4.27%) | 3796 | -495.0 | 74 | -21.0 | 0 | 1.95% | 12.98 (-1.69) | 7026 (-76.9%) |
| 2025-12-16 | 22.25 (0.23%) | 4291 | 807.0 | 95 | 8.0 | 0 | 2.21% | 14.67 (2.76) | 30413 (263.17%) |
| 2025-12-15 | 22.2 (9.9%) | 3484 | 558.0 | 87 | 26.0 | 0 | 2.5% | 11.91 (1.91) | 8374 (-33.19%) |
| 2025-12-12 | 20.2 (0.75%) | 2926 | -434.0 | 61 | -12.0 | 0 | 2.08% | 10.0 (-1.49) | 12533 (65.12%) |
| 2025-12-11 | 20.05 (9.86%) | 3360 | 620.0 | 73 | 34.0 | 0 | 2.17% | 11.49 (2.12) | 7590 (491.0%) |
| 2025-12-10 | 18.25 (-2.14%) | 2740 | -73.0 | 39 | -5.0 | 0 | 1.42% | 9.37 (-0.25) | 1284 (12.42%) |
| 2025-12-09 | 18.65 (1.36%) | 2813 | -97.0 | 44 | -18.0 | 0 | 1.56% | 9.62 (-0.33) | 1142 (-39.12%) |
| 2025-12-08 | 18.4 (-2.39%) | 2910 | -186.0 | 62 | 2.0 | 0 | 2.13% | 9.95 (-0.63) | 1876 (-61.23%) |
| 2025-12-05 | 18.85 (-1.05%) | 3096 | 165.0 | 60 | 0.0 | 0 | 1.94% | 10.58 (0.56) | 4840 (3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.05 (3.53%) | 2931 | -560.0 | 60 | -5.0 | 0 | 2.05% | 10.02 (-1.91) | 4673 (70.45%) |
| 2025-12-03 | 18.4 (-2.39%) | 3491 | 126.0 | 65 | 0.0 | 0 | 1.86% | 11.93 (0.43) | 2741 (-77.71%) |
| 2025-12-02 | 18.85 (1.34%) | 3365 | 616.0 | 65 | 6.0 | 0 | 1.93% | 11.5 (2.1) | 12302 (102.22%) |
| 2025-12-01 | 18.6 (9.73%) | 2749 | -58.0 | 59 | 58.0 | 0 | 2.15% | 9.4 (-0.2) | 6083 (502.6%) |
| 2025-11-28 | 16.95 (3.35%) | 2807 | 252.0 | 1 | 0.0 | 0 | 0.04% | 9.6 (0.87) | 1009 (96.61%) |
| 2025-11-27 | 16.4 (2.5%) | 2555 | -24.0 | 1 | 1.0 | 0 | 0.04% | 8.73 (-0.09) | 513 (69.15%) |
| 2025-11-26 | 16.0 (1.27%) | 2579 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (0.04) | 303 (84.18%) |
| 2025-11-25 | 15.8 (2.6%) | 2568 | -3.0 | 0 | -2.0 | 0 | 0.0% | 8.78 (-0.01) | 164 (-57.42%) |
| 2025-11-24 | 15.4 (0.65%) | 2571 | -5.0 | 2 | -1.0 | 0 | 0.08% | 8.79 (-0.02) | 387 (19.58%) |
| 2025-11-21 | 15.3 (-2.86%) | 2576 | 13.0 | 3 | 0.0 | 0 | 0.12% | 8.81 (0.05) | 323 (4.13%) |
| 2025-11-20 | 15.75 (0.64%) | 2563 | -7.0 | 3 | -1.0 | 0 | 0.12% | 8.76 (-0.03) | 310 (-28.7%) |
| 2025-11-19 | 15.65 (-1.57%) | 2570 | -2.0 | 4 | -29.0 | 30 | 0.16% | 8.79 (0.0) | 436 (-35.86%) |
| 2025-11-18 | 15.9 (-3.64%) | 2572 | -54.0 | 33 | -2.0 | 0 | 1.28% | 8.79 (-0.19) | 679 (-64.91%) |
| 2025-11-17 | 16.5 (5.43%) | 2626 | 109.0 | 35 | 5.0 | 0 | 1.33% | 8.98 (0.38) | 1937 (451.61%) |
| 2025-11-14 | 15.65 (-2.49%) | 2517 | 1.0 | 30 | -1.0 | 0 | 1.19% | 8.6 (0.0) | 351 (-21.66%) |
| 2025-11-13 | 16.05 (0.94%) | 2516 | 3.0 | 31 | 1.0 | 0 | 1.23% | 8.6 (0.01) | 448 (6.38%) |
| 2025-11-12 | 15.9 (2.58%) | 2513 | -15.0 | 30 | 0.0 | 0 | 1.19% | 8.59 (-0.05) | 421 (87.81%) |
| 2025-11-11 | 15.5 (1.97%) | 2528 | 17.0 | 30 | 0.0 | 0 | 1.19% | 8.64 (0.06) | 224 (23.08%) |
| 2025-11-10 | 15.2 (-0.65%) | 2511 | -15.0 | 30 | 0.0 | 0 | 1.19% | 8.58 (-0.06) | 182 (-43.57%) |
| 2025-11-07 | 15.3 (-1.29%) | 2526 | -13.0 | 30 | 0.0 | 0 | 1.19% | 8.64 (-0.04) | 323 (9.03%) |
| 2025-11-06 | 15.5 (0.65%) | 2539 | -39.0 | 30 | 0.0 | 0 | 1.18% | 8.68 (-0.13) | 296 (-35.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.4 (-2.22%) | 2578 | -36.0 | 30 | 0.0 | 0 | 1.16% | 8.81 (-0.13) | 457 (55.18%) |
| 2025-11-04 | 15.75 (-1.87%) | 2614 | -68.0 | 30 | 0.0 | 0 | 1.15% | 8.94 (-0.23) | 294 (27.88%) |
| 2025-11-03 | 16.05 (-0.31%) | 2682 | -37.0 | 30 | 0.0 | 0 | 1.12% | 9.17 (-0.13) | 230 (-51.53%) |
| 2025-10-31 | 16.1 (-1.53%) | 2719 | 1.0 | 30 | 0.0 | 0 | 1.1% | 9.3 (0.01) | 475 (35.43%) |
| 2025-10-30 | 16.35 (-1.21%) | 2718 | 22.0 | 30 | 0.0 | 0 | 1.1% | 9.29 (0.07) | 350 (30.74%) |
| 2025-10-29 | 16.55 (0.0%) | 2696 | -3.0 | 30 | 0.0 | 0 | 1.11% | 9.22 (-0.01) | 268 (-59.56%) |
| 2025-10-28 | 16.55 (-3.22%) | 2699 | -33.0 | 30 | 0.0 | 0 | 1.11% | 9.23 (-0.11) | 663 (46.81%) |
| 2025-10-27 | 17.1 (0.0%) | 2732 | -10.0 | 30 | 0.0 | 0 | 1.1% | 9.34 (-0.03) | 452 (60.59%) |
| 2025-10-23 | 17.1 (-1.44%) | 2742 | 26.0 | 30 | 0.0 | 0 | 1.09% | 9.37 (0.08) | 281 (-12.73%) |
| 2025-10-22 | 17.35 (0.58%) | 2716 | -26.0 | 30 | 0.0 | 0 | 1.1% | 9.29 (-0.08) | 322 (-72.25%) |
| 2025-10-21 | 17.25 (1.17%) | 2742 | -72.0 | 30 | 0.0 | 0 | 1.09% | 9.37 (-0.25) | 1162 (247.02%) |
| 2025-10-20 | 17.05 (0.89%) | 2814 | 48.0 | 30 | 0.0 | 0 | 1.07% | 9.62 (0.16) | 334 (40.93%) |
| 2025-10-17 | 16.9 (-0.29%) | 2766 | -21.0 | 30 | 0.0 | 0 | 1.08% | 9.46 (-0.07) | 237 (-29.97%) |
| 2025-10-16 | 16.95 (2.73%) | 2787 | 21.0 | 30 | 0.0 | 0 | 1.08% | 9.53 (0.07) | 339 (-5.1%) |
| 2025-10-15 | 16.5 (-0.6%) | 2766 | -22.0 | 30 | 0.0 | 0 | 1.08% | 9.46 (-0.07) | 357 (2.16%) |
| 2025-10-14 | 16.6 (0.0%) | 2788 | 26.0 | 30 | 0.0 | 0 | 1.08% | 9.53 (0.09) | 350 (-14.64%) |
| 2025-10-13 | 16.6 (-2.64%) | 2762 | -15.0 | 30 | 0.0 | 0 | 1.09% | 9.44 (-0.05) | 410 (9.08%) |
| 2025-10-09 | 17.05 (-0.29%) | 2777 | -39.0 | 30 | 0.0 | 0 | 1.08% | 9.49 (-0.14) | 375 (63.59%) |
| 2025-10-08 | 17.1 (0.0%) | 2816 | 2.0 | 30 | 0.0 | 0 | 1.07% | 9.63 (0.01) | 229 (-67.74%) |
| 2025-10-07 | 17.1 (1.18%) | 2814 | -123.0 | 30 | 0.0 | 0 | 1.07% | 9.62 (-0.42) | 712 (72.52%) |
| 2025-10-03 | 16.9 (1.2%) | 2937 | 25.0 | 30 | 0.0 | 0 | 1.02% | 10.04 (0.08) | 412 (53.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.7 (0.3%) | 2912 | 10.0 | 30 | 0.0 | 0 | 1.03% | 9.96 (0.04) | 269 (16.87%) |
| 2025-10-01 | 16.65 (-0.3%) | 2902 | -25.0 | 30 | -3.0 | 0 | 1.03% | 9.92 (-0.09) | 230 (-34.52%) |
| 2025-09-30 | 16.7 (1.21%) | 2927 | -37.0 | 33 | -1.0 | 0 | 1.13% | 10.01 (-0.12) | 352 (-54.85%) |
| 2025-09-26 | 16.5 (-2.37%) | 2964 | -112.0 | 34 | 0.0 | 0 | 1.15% | 10.13 (-0.39) | 780 (60.17%) |
| 2025-09-25 | 16.9 (0.0%) | 3076 | -57.0 | 34 | -1.0 | 0 | 1.11% | 10.52 (-0.19) | 487 (16.25%) |
| 2025-09-24 | 16.9 (-1.17%) | 3133 | -38.0 | 35 | -9.0 | 0 | 1.12% | 10.71 (-0.13) | 419 (-42.6%) |
| 2025-09-23 | 17.1 (-0.58%) | 3171 | 67.0 | 44 | 1.0 | 0 | 1.39% | 10.84 (0.23) | 730 (-36.51%) |
| 2025-09-22 | 17.2 (0.29%) | 3104 | 70.0 | 43 | -1.0 | 0 | 1.39% | 10.61 (0.24) | 1150 (154.55%) |
| 2025-09-19 | 17.15 (0.0%) | 3034 | -89.0 | 44 | -1.0 | 0 | 1.45% | 10.37 (-0.31) | 451 (-16.95%) |
| 2025-09-18 | 17.15 (0.29%) | 3123 | -63.0 | 45 | 0.0 | 0 | 1.44% | 10.68 (-0.21) | 544 (-18.0%) |
| 2025-09-17 | 17.1 (1.18%) | 3186 | -22.0 | 45 | 7.0 | 0 | 1.41% | 10.89 (-0.08) | 663 (48.33%) |
| 2025-09-16 | 16.9 (2.74%) | 3208 | -13.0 | 38 | 0.0 | 0 | 1.18% | 10.97 (-0.04) | 447 (-7.31%) |
| 2025-09-15 | 16.45 (-2.37%) | 3221 | 2.0 | 38 | 3.0 | 0 | 1.18% | 11.01 (0.01) | 482 (18.23%) |
| 2025-09-12 | 16.85 (1.2%) | 3219 | -97.0 | 35 | 4.0 | 0 | 1.09% | 11.0 (-0.34) | 408 (-53.85%) |
| 2025-09-11 | 16.65 (-2.92%) | 3316 | -100.0 | 31 | 0.0 | 0 | 0.93% | 11.34 (-0.34) | 884 (42.66%) |
| 2025-09-10 | 17.15 (0.0%) | 3416 | 81.0 | 31 | 30.0 | 0 | 0.91% | 11.68 (0.28) | 620 (-4.71%) |
| 2025-09-09 | 17.15 (-3.92%) | 3335 | -12.0 | 1 | 1.0 | 0 | 0.03% | 11.4 (-0.04) | 650 (29.59%) |
| 2025-09-08 | 17.85 (0.85%) | 3347 | -33.0 | 0 | 0.0 | 0 | 0.0% | 11.44 (-0.12) | 502 (-0.27%) |
| 2025-09-05 | 17.7 (0.57%) | 3380 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.56 (-0.03) | 503 (-21.33%) |
| 2025-09-04 | 17.6 (-0.28%) | 3391 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.59 (-0.02) | 639 (-26.65%) |
| 2025-09-03 | 17.65 (2.32%) | 3397 | 26.0 | 0 | -3.0 | 0 | 0.0% | 11.61 (0.09) | 872 (-26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.25 (-2.27%) | 3371 | -168.0 | 3 | -12.0 | 0 | 0.09% | 11.52 (-0.58) | 1184 (-20.02%) |
| 2025-09-01 | 17.65 (-3.29%) | 3539 | -195.0 | 15 | -9.0 | 0 | 0.42% | 12.1 (-0.67) | 1481 (-20.53%) |
| 2025-08-29 | 18.25 (-1.88%) | 3734 | -23.0 | 24 | -24.0 | 0 | 0.64% | 12.77 (-0.07) | 1863 (35.16%) |
| 2025-08-28 | 18.6 (-0.8%) | 3757 | -54.0 | 48 | -5.0 | 0 | 1.28% | 12.84 (-0.19) | 1379 (-32.14%) |
| 2025-08-27 | 18.75 (-0.27%) | 3811 | -293.0 | 53 | -3.0 | 0 | 1.39% | 13.03 (-1.0) | 2032 (2.02%) |
| 2025-08-26 | 18.8 (-1.83%) | 4104 | -362.0 | 56 | -16.0 | 0 | 1.36% | 14.03 (-1.24) | 1991 (-14.17%) |
| 2025-08-25 | 19.15 (0.0%) | 4466 | 136.0 | 72 | -20.0 | 0 | 1.61% | 15.27 (0.47) | 2320 (-19.63%) |
| 2025-08-22 | 19.15 (-2.54%) | 4330 | -379.0 | 92 | -2.0 | 0 | 2.12% | 14.8 (-1.3) | 2887 (-78.01%) |
| 2025-08-21 | 19.65 (-2.72%) | 4709 | -152.0 | 94 | -9.0 | 0 | 2.0% | 16.1 (-0.52) | 13131 (40.05%) |
| 2025-08-20 | 20.2 (7.16%) | 4861 | 698.0 | 103 | 36.0 | 0 | 2.12% | 16.62 (2.39) | 9376 (179.44%) |
| 2025-08-19 | 18.85 (-4.8%) | 4163 | -790.0 | 67 | -5.0 | 0 | 1.61% | 14.23 (-2.7) | 3355 (30.74%) |
| 2025-08-18 | 19.8 (1.28%) | 4953 | 70.0 | 72 | 1.0 | 0 | 1.45% | 16.93 (0.24) | 2566 (-37.11%) |
| 2025-08-15 | 19.55 (-1.76%) | 4883 | 263.0 | 71 | -72.0 | 0 | 1.45% | 16.69 (0.9) | 4080 (18.62%) |
| 2025-08-14 | 19.9 (-1.24%) | 4620 | 759.0 | 143 | -13.0 | 3 | 3.1% | 15.79 (2.59) | 3440 (-67.55%) |
| 2025-08-13 | 20.15 (1.51%) | 3861 | -317.0 | 156 | -38.0 | 0 | 4.04% | 13.2 (-1.08) | 10601 (27.61%) |
| 2025-08-12 | 19.85 (9.97%) | 4178 | 390.0 | 194 | 114.0 | 0 | 4.64% | 14.28 (1.33) | 8308 (50.12%) |
| 2025-08-11 | 18.05 (4.03%) | 3788 | 42.0 | 80 | 17.0 | 0 | 2.11% | 12.95 (0.14) | 5534 (137.95%) |
| 2025-08-08 | 17.35 (2.97%) | 3746 | 254.0 | 63 | 0.0 | 0 | 1.68% | 12.81 (0.87) | 2325 (43.89%) |
| 2025-08-07 | 16.85 (-2.88%) | 3492 | -111.0 | 63 | -9.0 | 0 | 1.8% | 11.94 (-0.38) | 1616 (-18.6%) |
| 2025-08-06 | 17.35 (0.87%) | 3603 | 148.0 | 72 | -90.0 | 0 | 2.0% | 12.32 (0.51) | 1985 (-76.93%) |
| 2025-08-05 | 17.2 (1.78%) | 3455 | 279.0 | 162 | 77.0 | 0 | 4.69% | 11.81 (0.95) | 8606 (181.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.9 (9.74%) | 3176 | 547.0 | 85 | 40.0 | 0 | 2.68% | 10.86 (1.87) | 3056 (140.0%) |
| 2025-08-01 | 15.4 (10.0%) | 2629 | 185.0 | 45 | 21.0 | 0 | 1.71% | 8.99 (0.63) | 1273 (343.4%) |
| 2025-07-31 | 14.0 (-1.06%) | 2444 | -57.0 | 24 | -1.0 | 0 | 0.98% | 8.36 (-0.19) | 287 (179.62%) |
| 2025-07-30 | 14.15 (0.71%) | 2501 | -7.0 | 25 | 0.0 | 0 | 1.0% | 8.55 (-0.02) | 102 (-28.88%) |
| 2025-07-29 | 14.05 (-0.35%) | 2508 | -52.0 | 25 | 0.0 | 0 | 1.0% | 8.57 (-0.18) | 144 (-22.81%) |
| 2025-07-28 | 14.1 (-0.7%) | 2560 | 27.0 | 25 | 0.0 | 0 | 0.98% | 8.75 (0.09) | 187 (-27.21%) |
| 2025-07-25 | 14.2 (1.43%) | 2533 | 20.0 | 25 | 0.0 | 0 | 0.99% | 8.66 (0.07) | 257 (140.68%) |
| 2025-07-24 | 14.0 (-0.71%) | 2513 | 8.0 | 25 | 0.0 | 0 | 0.99% | 8.59 (0.03) | 106 (-50.72%) |
| 2025-07-23 | 14.1 (3.3%) | 2505 | 27.0 | 25 | 1.0 | 0 | 1.0% | 8.56 (0.09) | 216 (-55.88%) |
| 2025-07-22 | 13.65 (-4.88%) | 2478 | 22.0 | 24 | -1.0 | 0 | 0.97% | 8.47 (0.07) | 491 (226.86%) |
| 2025-07-21 | 14.35 (-1.37%) | 2456 | -6.0 | 25 | 0.0 | 0 | 1.02% | 8.4 (-0.02) | 150 (-61.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.05 (-14.6%) | 3132 | -304.0 | 33 | -4.0 | 1.05% | 10.71 (-1.04) | 6858 (-61.37%) |
| 2026-07-09 | 24.65 (-4.46%) | 3436 | 95.0 | 37 | 2.0 | 1.08% | 11.75 (0.33) | 17754 (-47.88%) |
| 2026-07-03 | 25.8 (19.44%) | 3341 | 129.0 | 35 | 32.0 | 1.05% | 11.42 (0.44) | 34064 (696.13%) |
| 2026-06-26 | 21.6 (-6.29%) | 3212 | 218.0 | 3 | -1.0 | 0.09% | 10.98 (0.74) | 4278 (-5.4%) |
| 2026-06-18 | 23.05 (-3.15%) | 2994 | 46.0 | 4 | -4.0 | 0.13% | 10.24 (0.16) | 4523 (-36.97%) |
| 2026-06-12 | 23.8 (-1.45%) | 2948 | -176.0 | 8 | 4.0 | 0.27% | 10.08 (-0.6) | 7176 (-59.84%) |
| 2026-06-05 | 24.15 (3.65%) | 3124 | -19.0 | 4 | -6.0 | 0.13% | 10.68 (-0.06) | 17872 (114.65%) |
| 2026-05-29 | 23.3 (-3.32%) | 3143 | -287.0 | 10 | -10.0 | 0.32% | 10.74 (-0.99) | 8326 (-63.52%) |
| 2026-05-22 | 24.1 (14.76%) | 3430 | 147.0 | 20 | 18.0 | 0.58% | 11.73 (0.51) | 22826 (430.93%) |
| 2026-05-15 | 21.0 (-4.33%) | 3283 | -74.0 | 2 | 2.0 | 0.06% | 11.22 (-0.26) | 4299 (-3.81%) |
| 2026-05-08 | 21.95 (-0.23%) | 3357 | -36.0 | 0 | 0.0 | 0.0% | 11.48 (-0.12) | 4469 (28.06%) |
| 2026-04-30 | 22.0 (1.38%) | 3393 | 25.0 | 0 | -1.0 | 0.0% | 11.6 (0.09) | 3490 (-58.22%) |
| 2026-04-24 | 21.7 (-6.06%) | 3368 | -526.0 | 1 | -3.0 | 0.03% | 11.51 (-1.8) | 8352 (-35.33%) |
| 2026-04-17 | 23.1 (-0.86%) | 3894 | 5.0 | 4 | -10.0 | 0.1% | 13.31 (0.01) | 12916 (262.87%) |
| 2026-04-10 | 23.3 (6.15%) | 3889 | 53.0 | 14 | -11.0 | 0.36% | 13.3 (0.19) | 3559 (-21.12%) |
| 2026-04-02 | 21.95 (-4.36%) | 3836 | -130.0 | 25 | -77.0 | 0.65% | 13.11 (-0.45) | 4512 (-40.64%) |
| 2026-03-27 | 22.95 (-5.56%) | 3966 | 12.0 | 102 | -2.0 | 2.57% | 13.56 (0.04) | 7602 (-63.46%) |
| 2026-03-20 | 24.3 (0.83%) | 3954 | -179.0 | 104 | 24.0 | 2.63% | 13.52 (-0.61) | 20803 (23.65%) |
| 2026-03-13 | 24.1 (-9.23%) | 4133 | -1020.0 | 80 | -230.0 | 1.94% | 14.13 (-3.49) | 16824 (-79.79%) |
| 2026-03-06 | 26.55 (7.71%) | 5153 | 1349.0 | 310 | 249.0 | 6.02% | 17.62 (4.62) | 83258 (719.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.65 (7.64%) | 3804 | -30.0 | 61 | 7.0 | 1.6% | 13.0 (-0.11) | 10160 (81.19%) |
| 2026-02-11 | 22.9 (0.88%) | 3834 | 411.0 | 54 | -22.0 | 1.41% | 13.11 (1.41) | 5607 (-65.63%) |
| 2026-02-06 | 22.7 (-8.28%) | 3423 | 421.0 | 76 | -15.0 | 2.22% | 11.7 (1.44) | 16314 (-80.54%) |
| 2026-01-30 | 24.75 (6.68%) | 3002 | 241.0 | 91 | -43.0 | 3.03% | 10.26 (0.82) | 83830 (189.14%) |
| 2026-01-23 | 23.2 (3.57%) | 2761 | -56.0 | 134 | 56.0 | 4.85% | 9.44 (-0.19) | 28993 (68.84%) |
| 2026-01-16 | 22.4 (10.34%) | 2817 | 3.0 | 78 | 17.0 | 2.77% | 9.63 (0.01) | 17172 (96.08%) |
| 2026-01-09 | 20.3 (-2.4%) | 2814 | -296.0 | 61 | -13.0 | 2.17% | 9.62 (-1.01) | 8757 (-23.41%) |
| 2026-01-02 | 20.8 (-4.37%) | 3110 | -322.0 | 74 | -15.0 | 2.38% | 10.63 (-1.1) | 11434 (-6.46%) |
| 2025-12-26 | 21.75 (1.87%) | 3432 | -219.0 | 89 | 13.0 | 2.59% | 11.73 (-0.75) | 12223 (-77.44%) |
| 2025-12-19 | 21.35 (5.69%) | 3651 | 725.0 | 76 | 15.0 | 2.08% | 12.48 (2.48) | 54188 (121.83%) |
| 2025-12-12 | 20.2 (7.16%) | 2926 | -170.0 | 61 | 1.0 | 2.08% | 10.0 (-0.58) | 24427 (-20.28%) |
| 2025-12-05 | 18.85 (11.21%) | 3096 | 289.0 | 60 | 59.0 | 1.94% | 10.58 (0.98) | 30641 (1188.26%) |
| 2025-11-28 | 16.95 (10.78%) | 2807 | 231.0 | 1 | -2.0 | 0.04% | 9.6 (0.79) | 2378 (-35.5%) |
| 2025-11-21 | 15.3 (-2.24%) | 2576 | 59.0 | 3 | -27.0 | 0.12% | 8.81 (0.21) | 3687 (126.56%) |
| 2025-11-14 | 15.65 (2.29%) | 2517 | -9.0 | 30 | 0.0 | 1.19% | 8.6 (-0.04) | 1627 (1.65%) |
| 2025-11-07 | 15.3 (-4.97%) | 2526 | -193.0 | 30 | 0.0 | 1.19% | 8.64 (-0.66) | 1601 (-27.55%) |
| 2025-10-31 | 16.1 (-5.85%) | 2719 | -23.0 | 30 | 0.0 | 1.1% | 9.3 (-0.07) | 2209 (5.17%) |
| 2025-10-23 | 17.1 (1.18%) | 2742 | -24.0 | 30 | 0.0 | 1.09% | 9.37 (-0.09) | 2101 (23.98%) |
| 2025-10-17 | 16.9 (-0.88%) | 2766 | -11.0 | 30 | 0.0 | 1.08% | 9.46 (-0.03) | 1694 (28.58%) |
| 2025-10-09 | 17.05 (0.89%) | 2777 | -160.0 | 30 | 0.0 | 1.08% | 9.49 (-0.55) | 1318 (4.14%) |
| 2025-10-03 | 16.9 (2.42%) | 2937 | -27.0 | 30 | -4.0 | 1.02% | 10.04 (-0.09) | 1265 (-64.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.5 (-3.79%) | 2964 | -70.0 | 34 | -10.0 | 1.15% | 10.13 (-0.24) | 3568 (37.77%) |
| 2025-09-19 | 17.15 (1.78%) | 3034 | -185.0 | 44 | 9.0 | 1.45% | 10.37 (-0.63) | 2590 (-15.51%) |
| 2025-09-12 | 16.85 (-4.8%) | 3219 | -161.0 | 35 | 35.0 | 1.09% | 11.0 (-0.56) | 3065 (-34.52%) |
| 2025-09-05 | 17.7 (-3.01%) | 3380 | -354.0 | 0 | -24.0 | 0.0% | 11.56 (-1.21) | 4681 (-51.17%) |
| 2025-08-29 | 18.25 (-4.7%) | 3734 | -596.0 | 24 | -68.0 | 0.64% | 12.77 (-2.03) | 9588 (-69.39%) |
| 2025-08-22 | 19.15 (-2.05%) | 4330 | -553.0 | 92 | 21.0 | 2.12% | 14.8 (-1.89) | 31318 (-2.03%) |
| 2025-08-15 | 19.55 (12.68%) | 4883 | 1137.0 | 71 | 8.0 | 1.45% | 16.69 (3.88) | 31965 (81.72%) |
| 2025-08-08 | 17.35 (12.66%) | 3746 | 1117.0 | 63 | 18.0 | 1.68% | 12.81 (3.82) | 17590 (781.77%) |
| 2025-08-01 | 15.4 (8.45%) | 2629 | 96.0 | 45 | 20.0 | 1.71% | 8.99 (0.33) | 1994 (63.26%) |
| 2025-07-25 | 14.2 (-2.41%) | 2533 | 71.0 | 25 | 0.0 | 0.99% | 8.66 (0.24) | 1221 (2.6%) |
| 2025-07-18 | 14.55 (1.75%) | 2462 | 25.0 | 25 | -2.0 | 1.02% | 8.42 (0.09) | 1190 (-36.04%) |
| 2025-07-11 | 14.3 (-0.35%) | 2437 | 95.0 | 27 | 25.0 | 1.11% | 8.33 (0.32) | 1861 (-67.33%) |
| 2025-07-04 | 14.35 (1.41%) | 2342 | 115.0 | 2 | 2.0 | 0.09% | 8.01 (0.4) | 5698 (312.62%) |
| 2025-06-27 | 14.15 (0.35%) | 2227 | -49.0 | 0 | 0.0 | 0.0% | 7.61 (-0.17) | 1381 (-50.04%) |
| 2025-06-20 | 14.1 (3.68%) | 2276 | 135.0 | 0 | 0.0 | 0.0% | 7.78 (0.46) | 2764 (114.26%) |
| 2025-06-13 | 13.6 (-4.23%) | 2141 | -9.0 | 0 | -1.0 | 0.0% | 7.32 (-0.03) | 1290 (43.66%) |
| 2025-06-06 | 14.2 (-3.73%) | 2150 | -17.0 | 1 | 1.0 | 0.05% | 7.35 (-0.06) | 898 (16.33%) |
| 2025-05-29 | 14.75 (-1.99%) | 2167 | 24.0 | 0 | -1.0 | 0.0% | 7.41 (0.08) | 772 (-19.27%) |
| 2025-05-23 | 15.05 (-2.9%) | 2143 | -29.0 | 1 | -6.0 | 0.05% | 7.33 (-0.1) | 956 (-39.43%) |
| 2025-05-16 | 15.5 (5.08%) | 2172 | 62.0 | 7 | 6.0 | 0.32% | 7.43 (0.22) | 1579 (27.3%) |
| 2025-05-09 | 14.75 (-1.99%) | 2110 | -3.0 | 1 | -5.0 | 0.05% | 7.21 (-0.01) | 1240 (-7.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.05 (6.74%) | 2113 | -9.0 | 6 | 6.0 | 0.28% | 7.22 (-0.03) | 1334 (-20.27%) |
| 2025-04-25 | 14.1 (1.08%) | 2122 | -26.0 | 0 | -4.0 | 0.0% | 7.25 (-0.09) | 1674 (-25.12%) |
| 2025-04-18 | 13.95 (6.9%) | 2148 | -178.0 | 4 | 1.0 | 0.19% | 7.34 (-0.61) | 2235 (-34.52%) |
| 2025-04-11 | 13.05 (-22.78%) | 2326 | -847.0 | 3 | 0.0 | 0.13% | 7.95 (-2.9) | 3414 (117.45%) |
| 2025-04-02 | 16.9 (-1.17%) | 3173 | -137.0 | 3 | 0.0 | 0.09% | 10.85 (-0.47) | 1570 (-5.45%) |
| 2025-03-28 | 17.1 (-5.26%) | 3310 | -24.0 | 3 | 2.0 | 0.09% | 11.32 (-0.08) | 1660 (17.73%) |
| 2025-03-21 | 18.05 (0.56%) | 3334 | -57.0 | 1 | -2.0 | 0.03% | 11.4 (-0.19) | 1410 (-39.41%) |
| 2025-03-14 | 17.95 (-3.23%) | 3391 | -144.0 | 3 | 0.0 | 0.09% | 11.59 (-0.5) | 2328 (14.19%) |
| 2025-03-07 | 18.55 (-4.63%) | 3535 | -120.0 | 3 | -1.0 | 0.08% | 12.09 (-0.41) | 2039 (24.66%) |
| 2025-02-27 | 19.45 (-2.75%) | 3655 | -116.0 | 4 | 0.0 | 0.11% | 12.5 (-0.39) | 1635 (-58.3%) |
| 2025-02-21 | 20.0 (1.78%) | 3771 | 92.0 | 4 | 1.0 | 0.11% | 12.89 (0.31) | 3922 (17.25%) |
| 2025-02-14 | 19.65 (2.34%) | 3679 | -31.0 | 3 | -1.0 | 0.08% | 12.58 (-0.1) | 3345 (-18.41%) |
| 2025-02-07 | 19.2 (4.35%) | 3710 | 36.0 | 4 | -23.0 | 0.11% | 12.68 (0.12) | 4099 (306.49%) |
| 2025-01-22 | 18.4 (0.82%) | 3674 | -109.0 | 27 | -3.0 | 0.73% | 12.56 (-0.37) | 1008 (-51.06%) |
| 2025-01-17 | 18.25 (0.27%) | 3783 | -235.0 | 30 | -2.0 | 0.79% | 12.93 (-0.81) | 2061 (-35.83%) |
| 2025-01-10 | 18.2 (-1.62%) | 4018 | -54.0 | 32 | -4.0 | 0.8% | 13.74 (-0.18) | 3211 (6.2%) |
| 2025-01-03 | 18.5 (-3.14%) | 4072 | -176.0 | 36 | -16.0 | 0.88% | 13.92 (-0.6) | 3024 (-4.63%) |
| 2024-12-27 | 19.1 (-4.5%) | 4248 | -78.0 | 52 | 1.0 | 1.22% | 14.52 (-0.27) | 3171 (-22.01%) |
| 2024-12-20 | 20.0 (-2.2%) | 4326 | -137.0 | 51 | -21.0 | 1.18% | 14.79 (-0.47) | 4066 (-41.14%) |
| 2024-12-13 | 20.45 (-9.91%) | 4463 | -358.0 | 72 | 25.0 | 1.61% | 15.26 (-1.22) | 6908 (-34.09%) |
| 2024-12-06 | 22.7 (3.18%) | 4821 | 100.0 | 47 | 15.0 | 0.97% | 16.48 (0.34) | 10481 (-1.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 22.0 (-2.0%) | 4721 | 15.0 | 32 | -29.0 | 0.68% | 16.14 (0.05) | 10647 (-10.09%) |
| 2024-11-22 | 22.45 (1.81%) | 4706 | -131.0 | 61 | 8.0 | 1.3% | 16.09 (-0.45) | 11842 (-7.31%) |
| 2024-11-15 | 22.05 (-3.71%) | 4837 | -440.0 | 53 | -48.0 | 1.1% | 16.54 (-1.5) | 12776 (-72.96%) |
| 2024-11-08 | 22.9 (-10.55%) | 5277 | 258.0 | 101 | -520.0 | 1.91% | 18.04 (0.88) | 47242 (-52.38%) |
| 2024-11-01 | 25.6 (5.79%) | 5019 | 1590.0 | 621 | 543.0 | 12.37% | 17.16 (5.44) | 99199 (344.53%) |
| 2024-10-25 | 24.2 (13.62%) | 3429 | 475.0 | 78 | 52.0 | 2.27% | 11.72 (1.62) | 22315 (89.61%) |
| 2024-10-18 | 21.3 (2.9%) | 2954 | 298.0 | 26 | -39.0 | 0.88% | 10.1 (1.02) | 11769 (-37.37%) |
| 2024-10-11 | 20.7 (-2.82%) | 2656 | -341.0 | 65 | 32.0 | 2.45% | 9.08 (-1.17) | 18793 (364.82%) |
| 2024-10-04 | 21.3 (-3.4%) | 2997 | -180.0 | 33 | -29.0 | 1.1% | 10.25 (-0.61) | 4043 (-75.98%) |
| 2024-09-27 | 22.05 (-2.0%) | 3177 | 172.0 | 62 | -23.0 | 1.95% | 10.86 (0.59) | 16830 (-18.51%) |
| 2024-09-20 | 22.5 (-0.44%) | 3005 | -4.0 | 85 | -130.0 | 2.83% | 10.27 (-0.02) | 20653 (-54.4%) |
| 2024-09-13 | 22.6 (10.51%) | 3009 | 217.0 | 215 | 194.0 | 7.15% | 10.29 (0.75) | 45297 (434.95%) |
| 2024-09-06 | 20.45 (-8.3%) | 2792 | -531.0 | 21 | 9.0 | 0.75% | 9.54 (-1.82) | 8467 (-70.65%) |
| 2024-08-30 | 22.3 (-4.7%) | 3323 | 1030.0 | 12 | 11.0 | 0.36% | 11.36 (3.52) | 28854 (-37.84%) |
| 2024-08-23 | 23.4 (11.96%) | 2293 | 1787.0 | 1 | 1.0 | 0.04% | 7.84 (0.0) | 46419 (431.53%) |
| 2024-08-16 | 20.9 (14.21%) | 506 | -6.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 8733 (15.2%) |
| 2024-08-09 | 18.3 (-7.11%) | 512 | -119.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7581 (-26.61%) |
| 2024-08-02 | 19.7 (-2.72%) | 631 | -16.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10329 (164.2%) |
| 2024-07-26 | 20.25 (-8.78%) | 647 | -17.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3909 (-28.34%) |
| 2024-07-19 | 22.2 (-0.22%) | 664 | -12.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5455 (-84.08%) |
| 2024-07-12 | 22.25 (10.7%) | 676 | -246.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 34261 (65.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.1 (31.8%) | 922 | -229.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 20692 (1411.54%) |
| 2024-06-28 | 15.25 (-0.97%) | 1151 | -15.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1368 (-40.56%) |
| 2024-06-21 | 15.4 (0.65%) | 1166 | -37.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2303 (-18.1%) |
| 2024-06-14 | 15.3 (0.0%) | 1203 | -35.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2812 (-39.45%) |
| 2024-06-07 | 15.3 (0.99%) | 1238 | -184.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4644 (10.75%) |
| 2024-05-31 | 15.15 (3.06%) | 1422 | -162.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4194 (89.23%) |
| 2024-05-24 | 14.7 (1.38%) | 1584 | -216.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2216 (-4.79%) |
| 2024-05-17 | 14.5 (5.07%) | 1800 | -103.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2327 (59.43%) |
| 2024-05-10 | 13.8 (1.85%) | 1903 | -110.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1460 (8.79%) |
| 2024-05-03 | 13.55 (0.74%) | 2013 | -30.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1342 (-28.2%) |
| 2024-04-26 | 13.45 (1.89%) | 2043 | -113.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1869 (-30.54%) |
| 2024-04-19 | 13.2 (-6.71%) | 2156 | -31.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2691 (4.41%) |
| 2024-04-12 | 14.15 (1.07%) | 2187 | -27.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2577 (198.5%) |
| 2024-04-03 | 14.0 (-0.36%) | 2214 | -46.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 863 (-42.18%) |
| 2024-03-29 | 14.05 (1.08%) | 2260 | -26.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1493 (-7.71%) |
| 2024-03-22 | 13.9 (-0.36%) | 2286 | -119.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1618 (10.79%) |
| 2024-03-15 | 13.95 (-1.76%) | 2405 | -130.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1460 (-47.46%) |
| 2024-03-08 | 14.2 (-6.89%) | 2535 | -93.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2780 (62.08%) |
| 2024-03-01 | 15.25 (-0.65%) | 2628 | -129.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1715 (-37.23%) |
| 2024-02-23 | 15.35 (0.66%) | 2757 | -62.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2732 (199.42%) |
| 2024-02-16 | 15.25 (4.81%) | 2819 | -41.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 912 (118.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.55 (-2.35%) | 2860 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 417 (-73.29%) |
| 2024-02-02 | 14.9 (-1.0%) | 2864 | -14.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1562 (-23.96%) |
| 2024-01-26 | 15.05 (5.24%) | 2878 | -47.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2054 (37.24%) |
| 2024-01-19 | 14.3 (-6.54%) | 2925 | -29.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1496 (30.82%) |
| 2024-01-12 | 15.3 (-1.29%) | 2954 | -21.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1144 (8.45%) |
| 2024-01-05 | 15.5 (-2.52%) | 2975 | -24.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1055 (-74.18%) |
| 2023-12-29 | 15.9 (3.92%) | 2999 | -37.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4085 (150.84%) |
| 2023-12-22 | 15.3 (-2.86%) | 3036 | -18.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1628 (-48.68%) |
| 2023-12-15 | 15.75 (0.64%) | 3054 | -28.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3173 (78.42%) |
| 2023-12-08 | 15.65 (-0.63%) | 3082 | -29.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1778 (-20.91%) |
| 2023-12-01 | 15.75 (-1.87%) | 3111 | -68.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2248 (-47.26%) |
| 2023-11-24 | 16.05 (-0.62%) | 3179 | -46.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4264 (-56.58%) |
| 2023-11-17 | 16.15 (-4.15%) | 3225 | -86.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 9822 (-33.26%) |
| 2023-11-10 | 16.85 (13.47%) | 3311 | -314.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 14717 (241.4%) |
| 2023-11-03 | 14.85 (0.0%) | 3625 | -69.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4310 (-41.16%) |
| 2023-10-27 | 14.85 (17.86%) | 3694 | -366.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7326 (482.23%) |
| 2023-10-20 | 12.6 (-7.01%) | 4060 | -302.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1258 (202.09%) |
| 2023-10-13 | 13.55 (-2.52%) | 4362 | -64.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 416 (-43.3%) |
| 2023-10-06 | 13.9 (-1.42%) | 4426 | -113.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 734 (77.95%) |
| 2023-09-28 | 14.1 (-2.42%) | 4539 | -58.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 412 (-57.15%) |
| 2023-09-22 | 14.45 (-0.69%) | 4597 | -68.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 963 (-23.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.55 (-4.59%) | 4665 | -131.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1259 (-35.84%) |
| 2023-09-08 | 15.25 (-1.61%) | 4796 | -210.0 | 0 | -53.0 | 0.0% | N/A (0.0) | 1962 (8.88%) |
| 2023-09-01 | 15.5 (2.99%) | 5006 | -139.0 | 53 | -18.0 | 1.06% | N/A (0.0) | 1802 (27.82%) |
| 2023-08-25 | 15.05 (1.01%) | 5145 | -207.0 | 71 | 6.0 | 1.38% | N/A (0.0) | 1410 (-46.78%) |
| 2023-08-18 | 14.9 (-0.67%) | 5352 | -304.0 | 65 | 2.0 | 1.21% | 18.3 (-1.04) | 2649 (-0.6%) |
| 2023-08-11 | 15.0 (-7.98%) | 5656 | -328.0 | 63 | -78.0 | 1.11% | 19.34 (-1.12) | 2666 (-36.9%) |
| 2023-08-04 | 16.3 (-1.21%) | 5984 | -9.0 | 141 | -9.0 | 2.36% | 20.46 (-0.03) | 4225 (-52.8%) |
| 2023-07-28 | 16.5 (2.8%) | 5993 | -118.0 | 150 | 105.0 | 2.5% | 20.49 (-0.4) | 8951 (134.38%) |
| 2023-07-21 | 16.05 (-4.46%) | 6111 | -330.0 | 45 | -58.0 | 0.74% | 20.89 (-1.13) | 3819 (-22.19%) |
| 2023-07-14 | 16.8 (-7.69%) | 6441 | -289.0 | 103 | 29.0 | 1.6% | 22.02 (-0.99) | 4908 (-71.3%) |
| 2023-07-07 | 18.2 (3.12%) | 6730 | -208.0 | 74 | -265.0 | 1.1% | 23.01 (-0.71) | 17102 (418.98%) |
| 2023-06-30 | 17.65 (-0.84%) | 6938 | -30.0 | 339 | 196.0 | 4.89% | 23.72 (-0.1) | 3295 (49.86%) |
| 2023-06-21 | 17.8 (-1.66%) | 6968 | -85.0 | 143 | -27.0 | 2.05% | 23.82 (-0.29) | 2198 (-54.25%) |
| 2023-06-16 | 18.1 (-4.23%) | 7053 | -24.0 | 170 | 90.0 | 2.41% | 24.11 (-0.08) | 4806 (2.78%) |
| 2023-06-09 | 18.9 (-5.26%) | 7077 | -124.0 | 80 | 1.0 | 1.13% | 24.19 (-0.43) | 4676 (0.53%) |
| 2023-06-02 | 19.95 (2.31%) | 7201 | -186.0 | 79 | -57.0 | 1.1% | 24.62 (-0.63) | 4651 (-21.57%) |
| 2023-05-26 | 19.5 (5.12%) | 7387 | -344.0 | 136 | -22.0 | 1.84% | 25.25 (-1.18) | 5930 (60.31%) |
| 2023-05-19 | 18.55 (-0.8%) | 7731 | -220.0 | 158 | -130.0 | 2.04% | 26.43 (-0.75) | 3699 (-25.28%) |
| 2023-05-12 | 18.7 (-6.5%) | 7951 | -385.0 | 288 | 142.0 | 3.62% | 27.18 (-1.32) | 4950 (25.53%) |
| 2023-05-05 | 20.0 (-3.15%) | 8336 | -173.0 | 146 | 103.0 | 1.75% | 28.5 (-0.59) | 3943 (-37.68%) |
| 2023-04-28 | 20.65 (-7.4%) | 8509 | -433.0 | 43 | 39.0 | 0.51% | 29.09 (-1.48) | 6329 (-49.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.3 (-2.41%) | 8942 | -209.0 | 4 | -1211.0 | 0.04% | 30.57 (-0.71) | 12472 (-10.35%) |
| 2023-04-14 | 22.85 (-4.59%) | 9151 | -257.0 | 1215 | -225.0 | 13.28% | 31.28 (-0.88) | 13912 (45.4%) |
| 2023-04-07 | 23.95 (-3.82%) | 9408 | 319.0 | 1440 | -262.0 | 15.31% | 32.16 (1.09) | 9568 (-84.39%) |
| 2023-03-31 | 24.9 (8.26%) | 9089 | 1138.0 | 1702 | -64.0 | 18.73% | 31.07 (3.89) | 61279 (513.08%) |
| 2023-03-24 | 23.0 (0.22%) | 7951 | -301.0 | 1766 | -69.0 | 22.21% | 27.18 (-1.03) | 9995 (-69.58%) |
| 2023-03-17 | 22.95 (0.44%) | 8252 | 982.0 | 1835 | -36.0 | 22.24% | 28.21 (3.36) | 32857 (161.27%) |
| 2023-03-10 | 22.85 (0.22%) | 7270 | -118.0 | 1871 | -151.0 | 25.74% | 24.85 (-0.41) | 12576 (424.28%) |
| 2023-03-03 | 22.8 (-0.44%) | 7388 | -223.0 | 2022 | -12.0 | 27.37% | 25.26 (-0.76) | 2398 (-71.06%) |
| 2023-02-24 | 22.9 (-1.29%) | 7611 | -10.0 | 2034 | -123.0 | 26.72% | 26.02 (-0.03) | 8289 (25.22%) |
| 2023-02-17 | 23.2 (2.2%) | 7621 | 304.0 | 2157 | -36.0 | 28.3% | 26.05 (1.04) | 6620 (-51.11%) |
| 2023-02-10 | 22.7 (-3.4%) | 7317 | 307.0 | 2193 | -54.0 | 29.97% | 25.01 (1.05) | 13542 (21.4%) |
| 2023-02-03 | 23.5 (4.44%) | 7010 | -531.0 | 2247 | -61.0 | 32.05% | 23.96 (-1.82) | 11155 (328.37%) |
| 2023-01-17 | 22.5 (-0.22%) | 7541 | -262.0 | 2308 | -166.0 | 30.61% | 25.78 (-0.9) | 2604 (-92.03%) |
| 2023-01-13 | 22.55 (-3.84%) | 7803 | 837.0 | 2474 | -31.0 | 31.71% | 26.68 (2.87) | 32690 (101.39%) |