3169 亞信
- EPS 年複合成長率: 28.05% (110-106)
- 營業利益年複合成長率: 29.66% (110-106)
- 本益比: 27.02
- 本益成長比: 0.911
- 總報酬本益比: 1.19
- 近四季EPS總合: 6.18 (1.87,2.04,1.97,1.22)
- 融資餘額佔股本比例:10.07%
- 融資使用率: 50.3%
- 近期收盤價: 167.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
亞信 | -38.0% | 368.0% | 74.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 57.24 | 53.10 | 48.70 | 45.51 | 42.69 | 37.77 | 38.77 | 43.98 | 44.21 |
營業利益率 | 34.74 | 25.74 | 22.70 | 19.51 | 17.83 | 11.49 | 11.53 | 13.14 | 17.82 |
折舊負擔比率 | 1.29 | 1.24 | 1.24 | 2.47 | 3.14 | 3.10 | 2.88 | 4.04 | 3.79 |
稅前淨利率 | 35.40 | 26.08 | 22.90 | 21.45 | 16.37 | 11.56 | 12.58 | 16.04 | 19.10 |
股東權益報酬率 | 30.04 | 17.56 | 16.17 | 14.53 | 12.54 | 8.06 | 8.08 | 8.43 | 13.04 |
資產報酬率 | 25.00 | 15.19 | 14.31 | 12.94 | 11.30 | 7.20 | 7.19 | 7.58 | 11.83 |
本業收入比 | 98.07 | 98.94 | 98.80 | 90.65 | 108.70 | 98.67 | 91.14 | 82.67 | 92.79 |
業外獲益比 | 1.93 | 1.06 | 0.60 | 9.35 | -8.70 | 0.00 | 8.86 | 18.67 | 6.31 |
無形資產佔淨值比 | 2.34 | 5.05 | 6.30 | 7.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 57.61 | 58.81 | 59.46 | 53.90 | 55.02 | 55.27 | 55.37 | 50.56 | 49.71 | 49.17 | 47.94 | 48.17 | 49.64 | 49.34 | 45.28 | 43.19 | 42.85 |
營業利益率 | 36.93 | 38.64 | 37.83 | 28.58 | 30.45 | 28.83 | 28.26 | 24.76 | 17.94 | 24.43 | 21.89 | 22.23 | 22.28 | 24.66 | 20.83 | 15.43 | 14.83 |
稅前淨利率 | 39.47 | 38.63 | 38.48 | 30.62 | 30.70 | 30.66 | 26.91 | 23.33 | 20.84 | 22.22 | 22.63 | 23.19 | 23.59 | 26.34 | 21.68 | 22.56 | 12.79 |
本業收入比 | 93.01 | 100.00 | 97.90 | 94.32 | 98.63 | 94.20 | 104.00 | 104.44 | 84.62 | 110.00 | 97.62 | 95.45 | 94.87 | 94.00 | 97.37 | 69.70 | 117.65 |
業外獲益比 | 6.29 | -0.00 | 1.40 | 6.82 | 1.37 | 5.80 | -6.00 | -6.67 | 15.38 | -10.00 | 2.38 | 4.55 | 5.13 | 6.00 | 2.63 | 33.33 | -17.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 484 | 228 | 218 | 196 | 166 | 150 | 96 | 92 | 193 |
自由現金流量(百萬) | 140 | 206 | 52 | 175 | 105 | 84 | -54 | 95 | 106 |
稅後淨利(百萬) | 384 | 159 | 142 | 121 | 99 | 62 | 62 | 66 | 103 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 102 | 110 | 154 | 131 | 90 | 91 | 46 | 58 | 33 | 86 | 41 | 50 | 41 | 67 | 46 | 41 | 42 |
自由現金流量(百萬) | 617 | 156 | 214 | 132 | -360 | 91 | 131 | 0 | -15 | 35 | -14 | 50 | -20 | 26 | 43 | 41 | 65 |
稅後淨利(百萬) | 117 | 123 | 123 | 76 | 62 | 59 | 42 | 37 | 22 | 35 | 36 | 38 | 34 | 44 | 32 | 29 | 15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1318 | 725 | 723 | 648 | 700 | 646 | 625 | 470 | 580 |
營業利益(百萬) | 458 | 187 | 164 | 126 | 125 | 74 | 72 | 62 | 103 |
稅後淨利(百萬) | 384 | 159 | 142 | 121 | 99 | 62 | 62 | 66 | 103 |
EPS(完全稀釋) | 6.30 | 3.00 | 2.57 | 2.20 | 1.83 | 1.16 | 1.19 | 1.26 | 1.97 |
營收成長率(%) | 81.79 | 0.28 | 11.57 | -7.43 | 8.36 | 3.36 | 32.98 | -18.97 | N/A |
營業利益成長率(%) | 144.92 | 14.02 | 30.16 | 0.80 | 68.92 | 2.78 | 16.13 | -39.81 | N/A |
稅後淨利成長率(%) | 141.51 | 11.97 | 17.36 | 22.22 | 59.68 | 0.00 | -6.06 | -35.92 | N/A |
EPS成長率(%) | 110.00 | 16.73 | 16.82 | 20.22 | 57.76 | -2.52 | -5.56 | -36.04 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 361 | 422 | 371 | 289 | 237 | 224 | 185 | 191 | 125 | 180 | 186 | 191 | 167 | 191 | 176 | 148 | 132 |
營業利益(百萬) | 133 | 163 | 140 | 83 | 72 | 65 | 52 | 47 | 22 | 44 | 41 | 42 | 37 | 47 | 37 | 23 | 20 |
稅後淨利(百萬) | 117 | 123 | 123 | 76 | 62 | 59 | 42 | 37 | 22 | 35 | 36 | 38 | 34 | 44 | 32 | 29 | 15 |
EPS(完全稀釋) | 1.87 | 2.04 | 1.97 | 1.22 | 1.12 | 1.12 | 0.84 | 0.67 | 0.40 | 0.64 | 0.66 | 0.69 | 0.63 | 0.82 | 0.60 | 0.55 | 0.28 |
去年同期營收成長率(%) | 52.32 | 88.39 | 100.54 | 51.31 | 89.60 | 24.44 | -0.54 | 0.00 | -25.15 | -5.76 | 5.68 | 29.05 | 26.52 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 84.72 | 150.77 | 169.23 | 76.60 | 227.27 | 47.73 | 26.83 | 11.90 | -40.54 | -6.38 | 10.81 | 82.61 | 85.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 88.71 | 108.47 | 192.86 | 105.41 | 181.82 | 68.57 | 16.67 | -2.63 | -35.29 | -20.45 | 12.50 | 31.03 | 126.67 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 66.96 | 82.14 | 134.52 | 82.09 | 180.00 | 75.00 | 27.27 | -2.90 | -36.51 | -21.95 | 10.00 | 25.45 | 125.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -14.45 | 13.75 | 28.37 | 21.94 | 5.80 | 21.08 | -3.14 | 52.80 | -30.56 | -3.23 | -2.62 | 14.37 | -12.57 | 8.52 | 18.92 | 12.12 | 0.00 |
較上季營業利益成長率(%) | -18.40 | 16.43 | 68.67 | 15.28 | 10.77 | 25.00 | 10.64 | 113.64 | -50.00 | 7.32 | -2.38 | 13.51 | -21.28 | 27.03 | 60.87 | 15.00 | 0.00 |
較上季稅後淨利成長率(%) | -4.88 | 0.00 | 61.84 | 22.58 | 5.08 | 40.48 | 13.51 | 68.18 | -37.14 | -2.78 | -5.26 | 11.76 | -22.73 | 37.50 | 10.34 | 93.33 | 0.00 |
較上季EPS成長率(%) | -8.33 | 3.55 | 61.48 | 8.93 | 0.00 | 33.33 | 25.37 | 67.50 | -37.50 | -3.03 | -4.35 | 9.52 | -23.17 | 36.67 | 9.09 | 96.43 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.07 | 52.82 | 52.5 | 2019/12 | -23.22 | -0.8 | 11.62 |
2022/3 | 28.39 | 51.01 | 52.37 | 2019/11 | 1.34 | -7.47 | 12.67 |
2022/1~2 | -16.76 | 53.19 | 53.18 | 2019/10 | 25.73 | -8.23 | 15.38 |
2021/12 | -20.22 | 61.38 | 81.73 | 2019/9 | -20.18 | -18.71 | 19.01 |
2021/11 | 0.14 | 100.44 | 84.06 | 2019/8 | -8.33 | 5.11 | 25.07 |
2021/10 | 10.35 | 102.47 | 81.91 | 2019/7 | 3.4 | 34.3 | 28.74 |
2021/9 | 9.09 | 91.86 | 78.87 | 2019/6 | 8.23 | 34.85 | 27.71 |
2021/8 | 14.04 | 115.39 | 76.72 | 2019/5 | 3.7 | 23.97 | 26.14 |
2021/7 | 4.39 | 95.34 | 70.69 | 2019/4 | 5.21 | 27.36 | 26.75 |
2021/6 | 8.74 | 65.76 | 66.31 | 2019/3 | 25.4 | 21.97 | 26.54 |
2021/5 | 10.81 | 49.91 | 66.45 | 2019/1~2 | -27.92 | 29.08 | 29.08 |
2021/4 | -1.1 | 36.92 | 72.11 | 2018/12 | -28.38 | -4.67 | -7.46 |
2021/3 | 24.53 | 65.81 | 90.06 | 2018/11 | 0.51 | 16.87 | -7.68 |
2021/1~2 | -9.5 | 108.07 | 108.07 | 2018/10 | 11.37 | 12.52 | -10.22 |
2020/12 | -0.91 | 48.52 | 0.31 | 2018/9 | 3.21 | 1.32 | -12.93 |
2020/11 | 1.16 | 15.08 | -3.27 | 2018/8 | 17.12 | 15.61 | -14.85 |
2020/10 | 4.57 | 15.28 | -5.25 | 2018/7 | 3.82 | -1.93 | -18.79 |
2020/9 | 22.47 | 38.61 | -7.69 | 2018/6 | -0.5 | -17.6 | -21.31 |
2020/8 | 3.42 | -9.66 | -12.52 | 2018/5 | 6.53 | -16.22 | -22.08 |
2020/7 | -11.4 | -19.93 | -12.95 | 2018/4 | 0.76 | -30.51 | -23.58 |
2020/6 | -1.65 | -6.55 | -11.58 | 2018/3 | 29.68 | -30.45 | -20.74 |
2020/5 | 1.21 | 2.83 | -12.75 | 2018/1~2 | -24.99 | -14.07 | -14.07 |
2020/4 | 19.75 | 5.36 | -17.05 | 2017/12 | -12.19 | -3.91 | 8.38 |
2020/3 | 39.83 | -7.42 | -25.18 | 2017/11 | -3.22 | 7.34 | 9.53 |
2020/1~2 | 13.18 | -34.51 | -34.5 | 2017/10 | 0.28 | 12.49 | 9.76 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
143.0 | 73.0 | 95.890 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
163.0 | 69.0 | 136.23 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
143.0 | 50.0 | 186.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.87 | 2.04 | -0.083 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.07 | 9.50 | 8.95 | 7.14 | 7.69 | 6.89 | 8.08 | 8.25 | 11.10 |
存貨周轉率 | 5.16 | 5.16 | 5.09 | 4.45 | 5.80 | 5.32 | 4.88 | 3.78 | 3.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.76 | 3.44 | 3.42 | 2.98 | 2.89 | 2.65 | 2.09 | 2.42 | 1.76 | 2.14 | 1.80 | 1.92 | 1.88 | 2.06 | 1.96 | 1.93 | 1.62 |
存貨周轉率 | 0.79 | 1.27 | 1.72 | 2.42 | 1.78 | 1.61 | 1.53 | 1.62 | 0.92 | 1.22 | 1.17 | 1.16 | 1.01 | 1.28 | 1.18 | 0.90 | 0.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.18 | 0.15 | 0.12 | 0.12 | 0.10 | 0.09 | 0.12 | 0.10 | 0.10 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 |
營收淨額(百萬) | 1318 | 725 | 723 | 648 | 700 | 646 | 625 | 470 | 580 |
利息保障倍數 | 805.74 | 323.87 | 253.42 | 0.00 | 0.00 | 0.00 | 2315.32 | 75312.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1318 | 725 | 723 | 648 | 700 | 646 | 625 | 470 | 580 |
推銷費用(百萬) | 70 | 57 | 61 | 51 | 59 | 54 | 55 | 39 | 37 |
管理費用(百萬) | 79 | 48 | 50 | 45 | 40 | 47 | 45 | 33 | 31 |
研發費(百萬) | 148 | 93 | 76 | 73 | 75 | 69 | 71 | 73 | 85 |
推銷費用率(%) | 5.31 | 7.86 | 8.44 | 7.87 | 8.43 | 8.36 | 8.80 | 8.30 | 6.38 |
管理費用率(%) | 5.99 | 6.62 | 6.92 | 6.94 | 5.71 | 7.28 | 7.20 | 7.02 | 5.34 |
研發費用率(%) | 11.23 | 12.83 | 10.51 | 11.27 | 10.71 | 10.68 | 11.36 | 15.53 | 14.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 361 | 422 | 371 | 289 | 237 | 224 | 185 | 191 | 125 | 180 | 186 | 191 | 167 | 191 | 176 | 148 | 132 |
推銷費用(百萬) | 17 | 20 | 18 | 15 | 16 | 18 | 15 | 15 | 10 | 15 | 16 | 16 | 15 | 16 | 13 | 12 | 10 |
管理費用(百萬) | 20 | 24 | 24 | 17 | 14 | 15 | 12 | 12 | 10 | 10 | 13 | 15 | 12 | 12 | 12 | 12 | 9 |
研發費(百萬) | 37 | 41 | 38 | 41 | 28 | 27 | 23 | 23 | 20 | 20 | 19 | 19 | 18 | 19 | 18 | 18 | 18 |
推銷費用率(%) | 4.71 | 4.74 | 4.85 | 5.19 | 6.75 | 8.04 | 8.11 | 7.85 | 8.00 | 8.33 | 8.60 | 8.38 | 8.98 | 8.38 | 7.39 | 8.11 | 7.58 |
管理費用率(%) | 5.54 | 5.69 | 6.47 | 5.88 | 5.91 | 6.70 | 6.49 | 6.28 | 8.00 | 5.56 | 6.99 | 7.85 | 7.19 | 6.28 | 6.82 | 8.11 | 6.82 |
研發費用率(%) | 10.25 | 9.72 | 10.24 | 14.19 | 11.81 | 12.05 | 12.43 | 12.04 | 16.00 | 11.11 | 10.22 | 9.95 | 10.78 | 9.95 | 10.23 | 12.16 | 13.64 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3169-亞信 | O | X | X | O | O | X | O | O | O | O |
13年 | 6.22億 | 73.99% | 16.29% | 0.0% | 497百萬 | 26.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 167.0 | 50.30% |
2022-05-16 | 158.5 | 49.82% |
2022-05-13 | 160.5 | 49.95% |
2022-05-12 | 159.0 | 48.94% |
2022-05-11 | 163.5 | 48.97% |
2022-05-10 | 159.0 | 50.47% |
2022-05-09 | 146.0 | 49.48% |
2022-05-06 | 155.5 | 50.35% |
2022-05-05 | 168.5 | 50.93% |
2022-05-04 | 158.0 | 45.77% |
2022-05-03 | 153.0 | 43.53% |
2022-04-29 | 148.0 | 44.58% |
2022-04-28 | 148.0 | 43.64% |
2022-04-27 | 150.5 | 41.29% |
2022-04-26 | 148.0 | 44.41% |
2022-04-25 | 153.5 | 46.11% |
2022-04-22 | 161.5 | 51.74% |
2022-04-21 | 171.5 | 51.39% |
2022-04-20 | 170.0 | 51.64% |
2022-04-19 | 166.0 | 51.71% |
2022-04-18 | 169.0 | 50.52% |
2022-04-15 | 168.0 | 52.41% |
2022-04-14 | 182.0 | 55.65% |
2022-04-13 | 184.0 | 54.64% |
2022-04-12 | 183.5 | 54.13% |
2022-04-11 | 186.0 | 54.47% |
2022-04-08 | 200.0 | 55.65% |
2022-04-07 | 199.0 | 55.90% |
2022-04-06 | 208.0 | 56.93% |
2022-04-01 | 213.5 | 56.78% |
2022-03-31 | 215.0 | 56.76% |
2022-03-30 | 214.0 | 56.71% |
2022-03-29 | 213.5 | 56.17% |
2022-03-28 | 216.5 | 55.97% |
2022-03-25 | 213.5 | 56.96% |
2022-03-24 | 218.5 | 60.51% |
2022-03-23 | 224.0 | 60.43% |
2022-03-22 | 219.5 | 55.63% |
2022-03-21 | 218.0 | 54.78% |
2022-03-18 | 219.0 | 54.09% |
2022-03-17 | 209.0 | 51.78% |
2022-03-16 | 194.0 | 51.54% |
2022-03-15 | 186.5 | 52.67% |
2022-03-14 | 200.0 | 54.96% |
2022-03-11 | 200.5 | 56.02% |
2022-03-10 | 204.5 | 55.08% |
2022-03-09 | 193.0 | 55.57% |
2022-03-08 | 193.5 | 54.72% |
2022-03-07 | 211.5 | 56.31% |
2022-03-04 | 234.5 | 52.61% |
2022-03-03 | 213.5 | 54.39% |
2022-03-02 | 217.0 | 52.47% |
2022-03-01 | 213.0 | 51.95% |
2022-02-25 | 205.0 | 52.27% |
2022-02-24 | 195.0 | 53.29% |
2022-02-23 | 211.0 | 53.06% |
2022-02-22 | 205.0 | 53.73% |
2022-02-21 | 217.5 | 54.16% |
2022-02-18 | 220.5 | 54.29% |
2022-02-17 | 215.0 | 53.49% |
2022-02-16 | 219.5 | 53.72% |
2022-02-15 | 206.0 | 52.15% |
2022-02-14 | 202.5 | 51.60% |
2022-02-11 | 219.5 | 53.24% |
2022-02-10 | 215.5 | 52.90% |
2022-02-09 | 220.0 | 51.36% |
2022-02-08 | 211.5 | 52.30% |
2022-02-07 | 206.0 | 52.76% |
2022-01-26 | 206.0 | 51.69% |
2022-01-25 | 200.0 | 55.78% |
2022-01-24 | 212.5 | 56.10% |
2022-01-21 | 206.5 | 56.02% |
2022-01-20 | 215.5 | 59.36% |
2022-01-19 | 217.0 | 60.69% |
2022-01-18 | 221.0 | 60.43% |
2022-01-17 | 219.0 | 58.73% |
2022-01-14 | 218.5 | 53.07% |
2022-01-13 | 215.0 | 50.57% |
2022-01-12 | 213.0 | 49.35% |
2022-01-11 | 207.5 | 49.65% |
2022-01-10 | 227.5 | 51.94% |
2022-01-07 | 223.5 | 57.76% |
2022-01-06 | 248.0 | 65.24% |
2022-01-05 | 258.0 | 66.47% |
2022-01-04 | 263.5 | 67.41% |
2022-01-03 | 269.5 | 67.65% |
2021-12-30 | 277.0 | 68.31% |
2021-12-29 | 271.0 | 68.80% |
2021-12-28 | 281.5 | 72.64% |
2021-12-27 | 279.0 | 71.18% |
2021-12-24 | 286.0 | 72.76% |
2021-12-23 | 282.0 | 67.58% |
2021-12-22 | 286.0 | 68.52% |
2021-12-21 | 278.5 | 66.80% |
2021-12-20 | 270.5 | 69.45% |
2021-12-17 | 276.5 | 70.50% |
2021-12-16 | 285.0 | 78.43% |
2021-12-15 | 275.0 | 66.10% |
2021-12-14 | 263.0 | 62.25% |
2021-12-13 | 272.0 | 67.49% |
2021-12-10 | 276.5 | 68.86% |
2021-12-09 | 282.5 | 77.08% |
2021-12-08 | 274.0 | 70.09% |
2021-12-07 | 286.0 | 83.63% |
2021-12-06 | 290.0 | 87.19% |
2021-12-03 | 273.0 | 74.87% |
2021-12-02 | 261.0 | 73.36% |
2021-12-01 | 269.5 | 77.91% |
2021-11-30 | 245.0 | 72.88% |
2021-11-29 | 251.5 | 73.08% |
2021-11-26 | 250.0 | 75.82% |
2021-11-25 | 264.5 | 73.11% |
2021-11-24 | 270.0 | 80.34% |
2021-11-23 | 245.5 | 75.57% |
2021-11-22 | 249.0 | 79.59% |
2021-11-19 | 228.0 | 73.20% |
2021-11-18 | 224.5 | 74.74% |
2021-11-17 | 234.0 | 71.43% |
2021-11-16 | 245.0 | 70.23% |
2021-11-15 | 223.0 | 77.65% |
2021-11-12 | 211.0 | 73.49% |
2021-11-11 | 192.0 | 76.88% |
2021-11-10 | 186.0 | 69.71% |
2021-11-09 | 177.5 | 69.79% |
2021-11-08 | 171.5 | 62.73% |
2021-11-05 | 175.5 | 61.45% |
2021-11-04 | 169.5 | 63.03% |
2021-11-03 | 165.0 | 61.12% |
2021-11-02 | 161.0 | 58.89% |
2021-11-01 | 178.0 | 69.31% |
2021-10-29 | 179.5 | 67.78% |
2021-10-28 | 174.0 | 68.92% |
2021-10-27 | 177.0 | 66.86% |
2021-10-26 | 167.0 | 63.54% |
2021-10-25 | 165.5 | 56.43% |
2021-10-22 | 169.0 | 56.35% |
2021-10-21 | 159.5 | 49.56% |
2021-10-20 | 157.0 | 48.22% |
2021-10-19 | 143.0 | 53.61% |
2021-10-18 | 137.0 | 50.56% |
2021-10-15 | 131.5 | 50.59% |
2021-10-14 | 132.0 | 49.38% |
2021-10-13 | 124.5 | 48.97% |
2021-10-12 | 131.0 | 48.85% |
2021-10-08 | 132.5 | 48.75% |
2021-10-07 | 133.0 | 47.71% |
2021-10-06 | 122.5 | 48.19% |
2021-10-05 | 123.0 | 47.91% |
2021-10-04 | 118.0 | 48.44% |
2021-10-01 | 127.0 | 49.37% |
2021-09-30 | 134.5 | 49.24% |
2021-09-29 | 132.5 | 49.85% |
2021-09-28 | 140.0 | 50.18% |
2021-09-27 | 139.0 | 49.51% |
2021-09-24 | 139.5 | 48.18% |
2021-09-23 | 133.5 | 49.30% |
2021-09-22 | 135.5 | 48.44% |
2021-09-17 | 137.0 | 48.86% |
2021-09-16 | 131.0 | 49.41% |
2021-09-15 | 131.0 | 49.59% |
2021-09-14 | 136.0 | 49.74% |
2021-09-13 | 138.0 | 48.83% |
2021-09-10 | 133.5 | 50.59% |
2021-09-09 | 132.5 | 50.01% |
2021-09-08 | 128.5 | 50.50% |
2021-09-07 | 128.0 | 50.38% |
2021-09-06 | 132.5 | 52.33% |
2021-09-03 | 138.5 | 52.19% |
2021-09-02 | 136.0 | 51.00% |
2021-09-01 | 139.5 | 48.25% |
2021-08-31 | 134.5 | 50.46% |
2021-08-30 | 134.0 | 50.59% |
2021-08-27 | 132.0 | 51.35% |
2021-08-26 | 137.0 | 52.14% |
2021-08-25 | 142.5 | 50.88% |
2021-08-24 | 137.5 | 49.74% |
2021-08-23 | 142.5 | 48.99% |
2021-08-20 | 137.5 | 48.30% |
2021-08-19 | 130.0 | 49.55% |
2021-08-18 | 140.5 | 51.35% |
2021-08-17 | 132.0 | 54.02% |
2021-08-16 | 137.5 | 54.42% |
2021-08-13 | 143.5 | 60.88% |
2021-08-12 | 147.5 | 62.11% |
2021-08-11 | 148.5 | 61.03% |
2021-08-10 | 164.5 | 68.33% |
2021-08-09 | 160.0 | 71.61% |
2021-08-06 | 169.0 | 72.88% |
2021-08-05 | 176.5 | 75.37% |
2021-08-04 | 180.0 | 75.86% |
2021-08-03 | 182.5 | 71.00% |
2021-08-02 | 172.5 | 60.48% |
2021-07-30 | 161.0 | 56.16% |
2021-07-29 | 166.5 | 56.49% |
2021-07-28 | 158.0 | 58.03% |
2021-07-27 | 175.0 | 60.00% |
2021-07-26 | 176.5 | 59.84% |
2021-07-23 | 175.0 | 59.49% |
2021-07-22 | 181.0 | 58.78% |
2021-07-21 | 170.0 | 58.57% |
2021-07-20 | 169.0 | 58.60% |
2021-07-19 | 175.0 | 58.89% |
2021-07-16 | 176.0 | 60.84% |
2021-07-15 | 179.5 | 60.44% |
2021-07-14 | 178.0 | 61.06% |
2021-07-13 | 180.0 | 65.38% |
2021-07-12 | 189.5 | 69.37% |
2021-07-09 | 187.0 | 68.23% |
2021-07-08 | 185.5 | 69.22% |
2021-07-07 | 187.0 | 70.67% |
2021-07-06 | 182.5 | 69.35% |
2021-07-05 | 198.0 | 80.11% |
2021-07-02 | 180.0 | 71.89% |
2021-07-01 | 184.5 | 71.76% |
2021-06-30 | 190.0 | 72.60% |
2021-06-29 | 174.5 | 70.68% |
2021-06-28 | 178.5 | 70.22% |
2021-06-25 | 178.0 | 70.22% |
2021-06-24 | 171.0 | 64.82% |
2021-06-23 | 173.0 | 65.57% |
2021-06-22 | 164.0 | 61.11% |
2021-06-21 | 163.5 | 60.41% |
2021-06-18 | 169.0 | 60.90% |
2021-06-17 | 174.5 | 62.07% |
2021-06-16 | 168.0 | 57.72% |
2021-06-15 | 170.0 | 60.61% |
2021-06-11 | 157.0 | 57.47% |
2021-06-10 | 150.0 | 62.90% |
2021-06-09 | 136.5 | 62.42% |
2021-06-08 | 124.5 | 57.55% |
2021-06-07 | 122.5 | 57.50% |
2021-06-04 | 124.5 | 57.22% |
2021-06-03 | 128.0 | 58.33% |
2021-06-02 | 129.0 | 58.25% |
2021-06-01 | 136.5 | 58.78% |
2021-05-31 | 124.5 | 51.47% |
2021-05-28 | 125.5 | 49.65% |
2021-05-27 | 118.5 | 50.50% |
2021-05-26 | 121.5 | 52.03% |
2021-05-25 | 124.5 | 50.85% |
亞信(3169.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
亞信(3169.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3169)亞信之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
亞信(3169)個股即時資訊- 成交價: 160.00, 漲跌: -3.50.
亞信(3169) 上櫃股票, 股價163.5, 漲跌4.5, 提供股價走勢, 以及亞信(3169)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有亞信的相關 ...
3169亞信股價及個股總覽,163.50漲跌幅+2.83%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3169亞信現金股利殖利率3.14%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
亞信(3169)個股即時資訊- 成交價: 164.50, 漲跌: +1.00.
亞信(3169)上櫃半導體,股價159漲跌幅8.90%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...