| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 81.9 (-1.21%) | 124 (87.88%) | 16 | 12.9 | 0.2% | 0.81% | 3.81% |
| 2025-07-03 | 82.9 (0.36%) | 66 (-9.59%) | 12 | 18.18 | 0.1% | 0.74% | 3.74% |
| 2025-07-02 | 82.6 (0.49%) | 73 (-62.56%) | 5 | 6.85 | 0.12% | 0.86% | 3.74% |
| 2025-07-01 | 82.2 (-0.36%) | 195 (282.35%) | 32 | 16.41 | 0.31% | 1.07% | 3.76% |
| 2025-06-30 | 82.5 (-1.2%) | 51 (-36.25%) | 3 | 5.88 | 0.08% | 1.05% | 3.52% |
| 2025-06-27 | 83.5 (1.09%) | 80 (-44.06%) | 9 | 11.25 | 0.13% | 1.21% | 3.57% |
| 2025-06-26 | 82.6 (-0.48%) | 143 (-29.9%) | 27 | 18.88 | 0.23% | 1.36% | 3.49% |
| 2025-06-25 | 83.0 (0.73%) | 204 (12.09%) | 21 | 10.29 | 0.32% | 1.43% | 3.38% |
| 2025-06-24 | 82.4 (-0.24%) | 182 (18.18%) | 27 | 14.84 | 0.29% | 1.19% | 3.17% |
| 2025-06-23 | 82.6 (0.0%) | 154 (-13.48%) | 10 | 6.49 | 0.24% | 1.06% | 2.99% |
| 2025-06-20 | 82.6 (-1.9%) | 178 (-4.81%) | 16 | 8.99 | 0.28% | 0.91% | 2.83% |
| 2025-06-19 | 84.2 (-2.66%) | 187 (289.58%) | 16 | 8.56 | 0.3% | 0.99% | 2.61% |
| 2025-06-18 | 86.5 (0.0%) | 48 (-53.4%) | 5 | 10.42 | 0.08% | 0.79% | 2.52% |
| 2025-06-17 | 86.5 (0.0%) | 103 (68.85%) | 25 | 24.27 | 0.16% | 0.86% | 2.72% |
| 2025-06-16 | 86.5 (-0.8%) | 61 (-72.77%) | 11 | 18.03 | 0.1% | 0.87% | 2.74% |
| 2025-06-13 | 87.2 (-3.65%) | 224 (267.21%) | 63 | 28.12 | 0.35% | 0.88% | 2.76% |
| 2025-06-12 | 90.5 (-1.31%) | 61 (-35.79%) | 8 | 13.11 | 0.1% | 0.65% | 2.49% |
| 2025-06-11 | 91.7 (1.89%) | 95 (-13.64%) | 9 | 9.47 | 0.15% | 0.66% | 2.57% |
| 2025-06-10 | 90.0 (1.47%) | 110 (64.18%) | 17 | 15.45 | 0.17% | 0.64% | 2.57% |
| 2025-06-09 | 88.7 (-0.78%) | 67 (-14.1%) | 11 | 16.42 | 0.11% | 0.54% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 89.4 (0.56%) | 78 (18.18%) | 13 | 16.67 | 0.12% | 0.56% | 2.59% |
| 2025-06-05 | 88.9 (-0.67%) | 66 (-21.43%) | 13 | 19.7 | 0.1% | 0.49% | 2.59% |
| 2025-06-04 | 89.5 (2.17%) | 84 (82.61%) | 17 | 20.24 | 0.13% | 0.5% | 2.57% |
| 2025-06-03 | 87.6 (-0.11%) | 46 (-42.5%) | 10 | 21.74 | 0.07% | 0.48% | 2.57% |
| 2025-06-02 | 87.7 (-2.77%) | 80 (142.42%) | 14 | 17.5 | 0.13% | 0.51% | 2.65% |
| 2025-05-29 | 90.2 (-0.22%) | 33 (-52.86%) | 11 | 33.33 | 0.05% | 0.47% | 2.65% |
| 2025-05-28 | 90.4 (-0.77%) | 70 (-1.41%) | 8 | 11.43 | 0.11% | 0.49% | 2.73% |
| 2025-05-27 | 91.1 (-1.19%) | 71 (2.9%) | 23 | 32.39 | 0.11% | 0.57% | 2.72% |
| 2025-05-26 | 92.2 (-1.91%) | 69 (32.69%) | 8 | 11.59 | 0.11% | 0.74% | 2.68% |
| 2025-05-23 | 94.0 (0.53%) | 52 (15.56%) | 9 | 17.31 | 0.08% | 0.81% | 2.87% |
| 2025-05-22 | 93.5 (-1.58%) | 45 (-64.0%) | 4 | 8.89 | 0.07% | 0.84% | 2.92% |
| 2025-05-21 | 95.0 (1.28%) | 125 (-30.17%) | 19 | 15.2 | 0.2% | 0.86% | 2.98% |
| 2025-05-20 | 93.8 (2.74%) | 179 (61.26%) | 63 | 35.2 | 0.28% | 0.84% | 2.88% |
| 2025-05-19 | 91.3 (-2.14%) | 111 (65.67%) | 20 | 18.02 | 0.18% | 0.7% | 2.72% |
| 2025-05-16 | 93.3 (-0.32%) | 67 (15.52%) | 7 | 10.45 | 0.11% | 0.74% | 2.61% |
| 2025-05-15 | 93.6 (-1.68%) | 58 (-48.21%) | 14 | 24.14 | 0.09% | 0.72% | 2.64% |
| 2025-05-14 | 95.2 (1.93%) | 112 (23.08%) | 19 | 16.96 | 0.18% | 0.75% | 2.75% |
| 2025-05-13 | 93.4 (-0.43%) | 91 (-34.53%) | 26 | 28.57 | 0.14% | 0.66% | 2.82% |
| 2025-05-12 | 93.8 (2.29%) | 139 (178.0%) | 21 | 15.11 | 0.22% | 0.64% | 3.15% |
| 2025-05-09 | 91.7 (1.21%) | 50 (-38.27%) | 14 | 28.0 | 0.08% | 0.58% | 3.72% |
| 2025-05-08 | 90.6 (0.0%) | 81 (50.0%) | 11 | 13.58 | 0.13% | 0.62% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.6 (-0.66%) | 54 (-33.33%) | 17 | 31.48 | 0.09% | 0.63% | 4.83% |
| 2025-05-06 | 91.2 (2.59%) | 81 (-15.62%) | 13 | 16.05 | 0.13% | 0.64% | 5.91% |
| 2025-05-05 | 88.9 (-4.1%) | 96 (20.0%) | 37 | 38.54 | 0.15% | 0.59% | 5.83% |
| 2025-05-02 | 92.7 (2.09%) | 80 (-4.76%) | 13 | 16.25 | 0.13% | 0.74% | 5.79% |
| 2025-04-30 | 90.8 (-1.84%) | 84 (31.25%) | 34 | 40.48 | 0.13% | 0.75% | 5.92% |
| 2025-04-29 | 92.5 (-0.54%) | 64 (33.33%) | 5 | 7.81 | 0.1% | 0.74% | 6.32% |
| 2025-04-28 | 93.0 (1.42%) | 48 (-74.74%) | 12 | 25.0 | 0.08% | 0.74% | 6.58% |
| 2025-04-25 | 91.7 (3.73%) | 190 (126.19%) | 45 | 23.68 | 0.3% | 0.78% | 6.97% |
| 2025-04-24 | 88.4 (0.45%) | 84 (5.0%) | 26 | 30.95 | 0.13% | 0.55% | 6.9% |
| 2025-04-23 | 88.0 (4.39%) | 80 (31.15%) | 15 | 18.75 | 0.13% | 0.56% | 7.51% |
| 2025-04-22 | 84.3 (-0.71%) | 61 (-20.78%) | 19 | 31.15 | 0.1% | 0.63% | 7.66% |
| 2025-04-21 | 84.9 (-3.74%) | 77 (79.07%) | 9 | 11.69 | 0.12% | 0.78% | 7.98% |
| 2025-04-18 | 88.2 (0.34%) | 43 (-52.22%) | 9 | 20.93 | 0.07% | 1.13% | 9.19% |
| 2025-04-17 | 87.9 (0.69%) | 90 (-27.42%) | 28 | 31.11 | 0.14% | 1.85% | 9.36% |
| 2025-04-16 | 87.3 (-1.47%) | 124 (-21.02%) | 45 | 36.29 | 0.2% | 1.83% | 9.48% |
| 2025-04-15 | 88.6 (3.99%) | 157 (-47.14%) | 35 | 22.29 | 0.25% | 2.83% | 9.55% |
| 2025-04-14 | 85.2 (3.4%) | 297 (-40.24%) | 109 | 36.7 | 0.47% | 3.75% | 9.59% |
| 2025-04-11 | 82.4 (3.39%) | 497 (580.82%) | 162 | 32.6 | 0.79% | 3.33% | 9.58% |
| 2025-04-10 | 79.7 (9.93%) | 73 (-90.36%) | 0 | 0.0 | 0.12% | 2.64% | 10.5% |
| 2025-04-09 | 72.5 (-9.94%) | 757 (2.99%) | 299 | 39.5 | 1.2% | 2.79% | 11.39% |
| 2025-04-08 | 80.5 (-9.96%) | 735 (2350.0%) | 90 | 12.24 | 1.17% | 2.12% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 89.4 (-9.97%) | 30 (-55.88%) | 0 | 0.0 | 0.05% | 1.31% | 11.21% |
| 2025-04-02 | 99.3 (0.0%) | 68 (-59.28%) | 17 | 25.0 | 0.11% | 1.73% | 12.79% |
| 2025-04-01 | 99.3 (3.22%) | 167 (-50.3%) | 37 | 22.16 | 0.27% | 1.86% | 12.87% |
| 2025-03-31 | 96.2 (-6.15%) | 336 (50.67%) | 62 | 18.45 | 0.53% | 2.34% | 12.83% |
| 2025-03-28 | 102.5 (-1.91%) | 223 (-23.89%) | 38 | 17.04 | 0.35% | 2.07% | 12.53% |
| 2025-03-27 | 104.5 (-4.13%) | 293 (96.64%) | 39 | 13.31 | 0.47% | 2.14% | 12.38% |
| 2025-03-26 | 109.0 (0.0%) | 149 (-68.23%) | 14 | 9.4 | 0.24% | 3.01% | 12.15% |
| 2025-03-25 | 109.0 (-4.39%) | 469 (174.27%) | 120 | 25.59 | 0.75% | 3.01% | 12.05% |
| 2025-03-24 | 114.0 (-2.98%) | 171 (-35.47%) | 14 | 8.19 | 0.27% | 2.52% | 11.56% |
| 2025-03-21 | 117.5 (0.0%) | 265 (-68.38%) | 38 | 14.34 | 0.42% | 2.52% | 11.62% |
| 2025-03-20 | 117.5 (3.98%) | 838 (458.67%) | 107 | 12.77 | 1.33% | 2.39% | 11.69% |
| 2025-03-19 | 113.0 (1.35%) | 150 (-7.41%) | 11 | 7.33 | 0.24% | 1.52% | 10.58% |
| 2025-03-18 | 111.5 (-0.45%) | 162 (-6.36%) | 24 | 14.81 | 0.26% | 2.99% | 10.57% |
| 2025-03-17 | 112.0 (0.9%) | 173 (-2.81%) | 19 | 10.98 | 0.28% | 3.74% | 10.55% |
| 2025-03-14 | 111.0 (0.0%) | 178 (-39.25%) | 46 | 25.84 | 0.28% | 4.46% | 10.66% |
| 2025-03-13 | 111.0 (-2.63%) | 293 (-72.74%) | 65 | 22.18 | 0.47% | 5.38% | 10.72% |
| 2025-03-12 | 114.0 (-2.56%) | 1075 (70.09%) | 507 | 47.16 | 1.71% | 6.54% | 10.36% |
| 2025-03-11 | 117.0 (1.74%) | 632 (1.12%) | 183 | 28.96 | 1.0% | 5.02% | 8.78% |
| 2025-03-10 | 115.0 (-1.71%) | 625 (-17.44%) | 228 | 36.48 | 0.99% | 4.23% | 7.86% |
| 2025-03-07 | 117.0 (3.54%) | 757 (-25.93%) | 240 | 31.7 | 1.2% | 3.48% | 7.35% |
| 2025-03-06 | 113.0 (2.26%) | 1022 (758.82%) | 508 | 49.71 | 1.62% | 2.47% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.5 (0.45%) | 119 (-15.0%) | 23 | 19.33 | 0.19% | 1.08% | 5.12% |
| 2025-03-04 | 110.0 (2.8%) | 140 (-5.41%) | 22 | 15.71 | 0.22% | 1.03% | 5.41% |
| 2025-03-03 | 107.0 (-2.73%) | 148 (16.54%) | 10 | 6.76 | 0.24% | 1.06% | 5.68% |
| 2025-02-27 | 110.0 (0.0%) | 127 (-13.61%) | 12 | 9.45 | 0.2% | 1.16% | 5.65% |
| 2025-02-26 | 110.0 (-2.22%) | 147 (68.97%) | 20 | 13.61 | 0.23% | 1.46% | 5.59% |
| 2025-02-25 | 112.5 (-0.44%) | 87 (-45.62%) | 9 | 10.34 | 0.14% | 1.44% | 5.68% |
| 2025-02-24 | 113.0 (-0.44%) | 160 (-23.44%) | 19 | 11.88 | 0.25% | 1.54% | 5.66% |
| 2025-02-21 | 113.5 (1.34%) | 209 (-33.44%) | 15 | 7.18 | 0.33% | 1.52% | 5.76% |
| 2025-02-20 | 112.0 (0.45%) | 314 (129.2%) | 38 | 12.1 | 0.5% | 1.57% | 5.5% |
| 2025-02-19 | 111.5 (0.45%) | 137 (-6.16%) | 16 | 11.68 | 0.22% | 1.41% | 5.22% |
| 2025-02-18 | 111.0 (1.37%) | 146 (-2.67%) | 20 | 13.7 | 0.23% | 1.3% | 5.88% |
| 2025-02-17 | 109.5 (-0.9%) | 150 (-37.76%) | 36 | 24.0 | 0.24% | 1.19% | 6.03% |
| 2025-02-14 | 110.5 (0.91%) | 241 (13.15%) | 72 | 29.88 | 0.38% | 1.05% | 6.64% |
| 2025-02-13 | 109.5 (1.86%) | 213 (204.29%) | 16 | 7.51 | 0.34% | 1.14% | 6.62% |
| 2025-02-12 | 107.5 (0.0%) | 70 (-7.89%) | 15 | 21.43 | 0.11% | 0.97% | 6.63% |
| 2025-02-11 | 107.5 (-0.92%) | 76 (28.81%) | 12 | 15.79 | 0.12% | 1.3% | 6.67% |
| 2025-02-10 | 108.5 (-0.46%) | 59 (-80.46%) | 8 | 13.56 | 0.09% | 1.65% | 6.77% |
| 2025-02-07 | 109.0 (2.35%) | 302 (196.08%) | 37 | 12.25 | 0.48% | 2.05% | 6.89% |
| 2025-02-06 | 106.5 (0.0%) | 102 (-63.04%) | 20 | 19.61 | 0.16% | 1.78% | 6.72% |
| 2025-02-05 | 106.5 (1.43%) | 276 (-8.31%) | 97 | 35.14 | 0.44% | 1.75% | 6.91% |
| 2025-02-04 | 105.0 (4.48%) | 301 (-1.95%) | 71 | 23.59 | 0.48% | 1.64% | 7.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.5 (-1.47%) | 307 (132.58%) | 86 | 28.01 | 0.49% | 1.28% | 7.8% |
| 2025-01-22 | 102.0 (2.0%) | 132 (55.29%) | 22 | 16.67 | 0.21% | 1.14% | 7.59% |
| 2025-01-21 | 100.0 (-0.5%) | 85 (-58.74%) | 15 | 17.65 | 0.14% | 1.01% | 7.73% |
| 2025-01-20 | 100.5 (3.4%) | 206 (178.38%) | 57 | 27.67 | 0.33% | 1.09% | 8.21% |
| 2025-01-17 | 97.2 (-1.72%) | 74 (-66.61%) | 19 | 25.68 | 0.12% | 1.64% | 8.31% |
| 2025-01-16 | 98.9 (4.0%) | 221 (380.34%) | 63 | 28.51 | 0.35% | 1.91% | 8.7% |
| 2025-01-15 | 95.1 (-0.52%) | 46 (-66.86%) | 15 | 32.61 | 0.07% | 2.4% | 9.54% |
| 2025-01-14 | 95.6 (2.8%) | 139 (-74.71%) | 51 | 36.69 | 0.22% | 2.69% | 11.46% |
| 2025-01-13 | 93.0 (-5.78%) | 550 (125.81%) | 218 | 39.64 | 0.88% | 2.82% | 15.71% |
| 2025-01-10 | 98.7 (-1.2%) | 243 (-54.05%) | 60 | 24.69 | 0.39% | 2.1% | 21.1% |
| 2025-01-09 | 99.9 (-1.09%) | 530 (133.43%) | 280 | 52.83 | 0.84% | 1.93% | 21.94% |
| 2025-01-08 | 101.0 (-3.81%) | 227 (2.23%) | 36 | 15.86 | 0.36% | 1.29% | 21.29% |
| 2025-01-07 | 105.0 (2.44%) | 222 (132.97%) | 81 | 36.49 | 0.35% | 1.25% | 20.98% |
| 2025-01-06 | 102.5 (0.99%) | 95 (-31.64%) | 11 | 11.58 | 0.15% | 1.25% | 20.77% |
| 2025-01-03 | 101.5 (-1.46%) | 139 (7.37%) | 32 | 23.02 | 0.22% | 2.36% | 20.73% |
| 2025-01-02 | 103.0 (-1.44%) | 130 (-34.96%) | 38 | 29.23 | 0.21% | 2.68% | 20.69% |
| 2024-12-31 | 104.5 (0.0%) | 199 (-8.79%) | 32 | 16.08 | 0.32% | 2.75% | 20.66% |
| 2024-12-30 | 104.5 (-2.34%) | 219 (-72.38%) | 33 | 15.07 | 0.35% | 2.78% | 20.38% |
| 2024-12-27 | 107.0 (0.0%) | 793 (131.99%) | 376 | 47.41 | 1.26% | 3.05% | 20.22% |
| 2024-12-26 | 107.0 (-0.47%) | 341 (95.33%) | 78 | 22.87 | 0.54% | 2.22% | 19.01% |
| 2024-12-25 | 107.5 (1.9%) | 175 (-20.81%) | 40 | 22.86 | 0.28% | 2.18% | 18.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 105.5 (-1.86%) | 221 (-42.98%) | 69 | 31.22 | 0.35% | 3.09% | 18.48% |
| 2024-12-23 | 107.5 (3.37%) | 387 (42.88%) | 158 | 40.83 | 0.62% | 4.74% | 18.19% |
| 2024-12-20 | 104.0 (-3.26%) | 271 (-13.47%) | 63 | 23.25 | 0.43% | 8.59% | 17.69% |
| 2024-12-19 | 107.5 (-1.38%) | 313 (-58.3%) | 75 | 23.96 | 0.5% | 14.42% | 17.33% |
| 2024-12-18 | 109.0 (-2.24%) | 752 (-40.09%) | 309 | 41.09 | 1.2% | 15.16% | 16.87% |
| 2024-12-17 | 111.5 (-2.62%) | 1255 (-55.35%) | 717 | 57.13 | 2.0% | 14.16% | 15.78% |
| 2024-12-16 | 114.5 (8.02%) | 2811 (-28.6%) | 1696 | 60.33 | 4.47% | 12.21% | 13.93% |
| 2024-12-13 | 106.0 (-5.36%) | 3938 (407.31%) | 2529 | 64.22 | 6.26% | 7.88% | 9.74% |
| 2024-12-12 | 112.0 (9.8%) | 776 (530.48%) | 170 | 21.91 | 1.23% | 1.73% | 3.63% |
| 2024-12-11 | 102.0 (2.0%) | 123 (296.87%) | 15 | 12.2 | 0.2% | 0.68% | 2.83% |
| 2024-12-10 | 100.0 (-0.99%) | 31 (-65.52%) | 7 | 22.58 | 0.05% | 0.66% | 2.68% |
| 2024-12-09 | 101.0 (0.5%) | 89 (28.26%) | 8 | 8.99 | 0.14% | 0.65% | 2.73% |
| 2024-12-06 | 100.5 (-0.5%) | 70 (-36.83%) | 8 | 11.43 | 0.11% | 0.7% | 2.68% |
| 2024-12-05 | 101.0 (0.5%) | 111 (-0.7%) | 15 | 13.51 | 0.18% | 0.64% | 2.73% |
| 2024-12-04 | 100.5 (2.34%) | 111 (321.15%) | 21 | 18.92 | 0.18% | 0.62% | 2.68% |
| 2024-12-03 | 98.2 (0.0%) | 26 (-77.6%) | 2 | 7.69 | 0.04% | 0.57% | 2.6% |
| 2024-12-02 | 98.2 (-0.2%) | 118 (277.31%) | 33 | 27.97 | 0.19% | 0.59% | 2.72% |
| 2024-11-29 | 98.4 (2.18%) | 31 (-69.94%) | 6 | 19.35 | 0.05% | 0.52% | 2.75% |
| 2024-11-28 | 96.3 (-2.23%) | 104 (31.88%) | 29 | 27.88 | 0.17% | 0.54% | 2.8% |
| 2024-11-27 | 98.5 (-1.4%) | 79 (121.27%) | 13 | 16.46 | 0.13% | 0.41% | 2.79% |
| 2024-11-26 | 99.9 (-0.1%) | 35 (-52.57%) | 4 | 11.43 | 0.06% | 0.4% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 100.0 (1.01%) | 75 (65.99%) | 9 | 12.0 | 0.12% | 0.48% | 3.03% |
| 2024-11-22 | 99.0 (1.96%) | 45 (86.22%) | 10 | 22.22 | 0.07% | 0.64% | 3.02% |
| 2024-11-21 | 97.1 (0.1%) | 24 (-64.38%) | 4 | 16.67 | 0.04% | 0.72% | 3.22% |
| 2024-11-20 | 97.0 (-2.02%) | 68 (-23.86%) | 9 | 13.24 | 0.11% | 1.11% | 3.27% |
| 2024-11-19 | 99.0 (3.88%) | 90 (-47.78%) | 25 | 27.78 | 0.14% | 1.06% | 3.29% |
| 2024-11-18 | 95.3 (-2.85%) | 172 (73.52%) | 18 | 10.47 | 0.27% | 1.01% | 3.42% |
| 2024-11-15 | 98.1 (1.24%) | 99 (-62.87%) | 14 | 14.14 | 0.16% | 0.82% | 3.38% |
| 2024-11-14 | 96.9 (-3.1%) | 267 (681.32%) | 53 | 19.85 | 0.43% | 0.83% | 3.32% |
| 2024-11-13 | 100.0 (-0.99%) | 34 (-44.33%) | 6 | 17.65 | 0.05% | 0.53% | 2.98% |
| 2024-11-12 | 101.0 (-0.98%) | 61 (11.41%) | 2 | 3.28 | 0.1% | 0.58% | 3.1% |
| 2024-11-11 | 102.0 (0.0%) | 55 (-45.33%) | 12 | 21.82 | 0.09% | 0.64% | 3.1% |
| 2024-11-08 | 102.0 (-0.97%) | 101 (22.33%) | 13 | 12.87 | 0.16% | 0.77% | 3.26% |
| 2024-11-07 | 103.0 (1.98%) | 82 (31.17%) | 13 | 15.85 | 0.13% | 0.71% | 3.27% |
| 2024-11-06 | 101.0 (1.61%) | 62 (-38.29%) | 8 | 12.9 | 0.1% | 0.74% | 3.34% |
| 2024-11-05 | 99.4 (-0.6%) | 102 (-25.97%) | 2 | 1.96 | 0.16% | 0.82% | 3.35% |
| 2024-11-04 | 100.0 (-1.48%) | 137 (133.1%) | 18 | 13.14 | 0.22% | 0.89% | 3.32% |
| 2024-11-01 | 101.5 (0.5%) | 59 (-41.56%) | 7 | 11.86 | 0.09% | 0.78% | 3.3% |
| 2024-10-30 | 101.0 (0.0%) | 101 (-12.11%) | 13 | 12.87 | 0.16% | 0.96% | 3.37% |
| 2024-10-29 | 101.0 (-1.94%) | 115 (-21.35%) | 14 | 12.17 | 0.18% | 0.89% | 3.67% |
| 2024-10-28 | 103.0 (-2.83%) | 146 (111.01%) | 19 | 13.01 | 0.23% | 0.84% | 3.74% |
| 2024-10-25 | 106.0 (0.0%) | 69 (-60.03%) | 8 | 11.59 | 0.11% | 0.88% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 106.0 (-2.3%) | 173 (201.13%) | 24 | 13.87 | 0.28% | 1.0% | 3.91% |
| 2024-10-23 | 108.5 (-0.91%) | 57 (-28.43%) | 8 | 14.04 | 0.09% | 0.82% | 3.88% |
| 2024-10-22 | 109.5 (-0.9%) | 80 (-52.47%) | 15 | 18.75 | 0.13% | 0.82% | 4.08% |
| 2024-10-21 | 110.5 (3.76%) | 169 (14.11%) | 28 | 16.57 | 0.27% | 0.87% | 4.16% |
| 2024-10-18 | 106.5 (-1.84%) | 148 (152.4%) | 4 | 2.7 | 0.24% | 0.7% | 3.98% |
| 2024-10-17 | 108.5 (0.46%) | 58 (1.22%) | 6 | 10.34 | 0.09% | 0.7% | 3.84% |
| 2024-10-16 | 108.0 (-0.46%) | 58 (-47.3%) | 5 | 8.62 | 0.09% | 0.78% | 3.91% |
| 2024-10-15 | 108.5 (-0.46%) | 110 (76.26%) | 25 | 22.73 | 0.18% | 0.89% | 3.94% |
| 2024-10-14 | 109.0 (0.0%) | 62 (-58.63%) | 11 | 17.74 | 0.1% | 0.82% | 3.9% |
| 2024-10-11 | 109.0 (0.46%) | 151 (35.81%) | 49 | 32.45 | 0.24% | 0.86% | 4.06% |
| 2024-10-09 | 108.5 (-1.81%) | 111 (-9.29%) | 11 | 9.91 | 0.18% | 0.82% | 4.1% |
| 2024-10-08 | 110.5 (-0.9%) | 122 (75.32%) | 22 | 18.03 | 0.2% | 0.8% | 4.2% |
| 2024-10-07 | 111.5 (-0.45%) | 70 (-16.53%) | 12 | 17.14 | 0.11% | 1.07% | 5.2% |
| 2024-10-04 | 112.0 (-0.88%) | 83 (-33.06%) | 17 | 20.48 | 0.13% | 1.21% | 5.88% |
| 2024-10-01 | 113.0 (-0.88%) | 125 (21.72%) | 38 | 30.4 | 0.2% | 1.45% | 6.27% |
| 2024-09-30 | 114.0 (-1.3%) | 102 (-64.89%) | 21 | 20.59 | 0.16% | 1.39% | 6.78% |
| 2024-09-27 | 115.5 (0.87%) | 293 (91.57%) | 73 | 24.91 | 0.47% | 1.47% | 7.02% |
| 2024-09-26 | 114.5 (-0.87%) | 153 (-34.63%) | 36 | 23.53 | 0.24% | 1.3% | 6.79% |
| 2024-09-25 | 115.5 (3.12%) | 234 (161.28%) | 57 | 24.36 | 0.37% | 1.26% | 6.63% |
| 2024-09-24 | 112.0 (-1.32%) | 89 (-42.24%) | 22 | 24.72 | 0.14% | 0.99% | 6.35% |
| 2024-09-23 | 113.5 (3.18%) | 155 (-17.15%) | 41 | 26.45 | 0.25% | 0.94% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 110.0 (-0.9%) | 187 (45.65%) | 42 | 22.46 | 0.3% | 0.85% | 6.17% |
| 2024-09-19 | 111.0 (2.3%) | 128 (119.02%) | 17 | 13.28 | 0.2% | 0.68% | 6.0% |
| 2024-09-18 | 108.5 (-2.69%) | 58 (-2.97%) | 5 | 8.62 | 0.09% | 0.61% | 5.87% |
| 2024-09-16 | 111.5 (0.45%) | 60 (-39.29%) | 7 | 11.67 | 0.1% | 0.77% | 5.98% |
| 2024-09-13 | 111.0 (0.45%) | 99 (26.25%) | 26 | 26.26 | 0.16% | 0.95% | 6.26% |
| 2024-09-12 | 110.5 (3.27%) | 78 (-5.92%) | 9 | 11.54 | 0.13% | 1.07% | 6.29% |
| 2024-09-11 | 107.0 (-0.47%) | 83 (-48.62%) | 12 | 14.46 | 0.13% | 2.15% | 6.34% |
| 2024-09-10 | 107.5 (-3.15%) | 163 (-5.85%) | 33 | 20.25 | 0.26% | 2.8% | 6.37% |
| 2024-09-09 | 111.0 (-0.89%) | 173 (-1.53%) | 19 | 10.98 | 0.28% | 3.06% | 6.25% |
| 2024-09-06 | 112.0 (-0.88%) | 176 (-76.64%) | 46 | 26.14 | 0.28% | 3.5% | 6.31% |
| 2024-09-05 | 113.0 (-3.83%) | 754 (53.2%) | 378 | 50.13 | 1.2% | 3.62% | 6.31% |
| 2024-09-04 | 117.5 (0.43%) | 492 (48.58%) | 162 | 32.93 | 0.78% | 2.66% | 5.39% |
| 2024-09-03 | 117.0 (-0.43%) | 331 (-25.93%) | 91 | 27.49 | 0.53% | 1.96% | 5.13% |
| 2024-09-02 | 117.5 (2.17%) | 447 (78.72%) | 116 | 25.95 | 0.71% | 1.52% | 5.82% |
| 2024-08-30 | 115.0 (2.22%) | 250 (63.27%) | 63 | 25.2 | 0.4% | 0.91% | 6.25% |
| 2024-08-29 | 112.5 (1.81%) | 153 (191.25%) | 41 | 26.8 | 0.24% | 0.62% | 6.23% |
| 2024-08-28 | 110.5 (0.45%) | 52 (-3.04%) | 1 | 1.92 | 0.08% | 0.51% | 6.15% |
| 2024-08-27 | 110.0 (0.0%) | 54 (-11.67%) | 9 | 16.67 | 0.09% | 0.5% | 6.23% |
| 2024-08-26 | 110.0 (-0.45%) | 61 (-12.17%) | 9 | 14.75 | 0.1% | 0.62% | 6.49% |
| 2024-08-23 | 110.5 (-0.9%) | 69 (-16.42%) | 20 | 28.99 | 0.11% | 0.9% | 6.74% |
| 2024-08-22 | 111.5 (1.36%) | 83 (77.25%) | 14 | 16.87 | 0.13% | 0.97% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.0 (-1.35%) | 47 (-63.17%) | 7 | 14.89 | 0.08% | 1.02% | 6.99% |
| 2024-08-20 | 111.5 (2.29%) | 128 (-45.8%) | 20 | 15.62 | 0.2% | 1.1% | 7.48% |
| 2024-08-19 | 109.0 (0.46%) | 236 (107.48%) | 131 | 55.51 | 0.38% | 1.04% | 7.57% |
| 2024-08-16 | 108.5 (1.88%) | 114 (0.53%) | 19 | 16.67 | 0.18% | 1.01% | 7.63% |
| 2024-08-15 | 106.5 (1.43%) | 113 (10.93%) | 5 | 4.42 | 0.18% | 1.1% | 7.67% |
| 2024-08-14 | 105.0 (0.96%) | 102 (16.54%) | 23 | 22.55 | 0.16% | 1.19% | 7.63% |
| 2024-08-13 | 104.0 (0.0%) | 87 (-59.14%) | 22 | 25.29 | 0.14% | 1.55% | 8.01% |
| 2024-08-12 | 104.0 (1.46%) | 214 (22.61%) | 47 | 21.96 | 0.34% | 2.63% | 8.29% |
| 2024-08-09 | 102.5 (1.49%) | 175 (2.29%) | 51 | 29.14 | 0.28% | 3.44% | 8.34% |
| 2024-08-08 | 101.0 (-0.49%) | 171 (-47.92%) | 48 | 28.07 | 0.27% | 3.53% | 8.6% |
| 2024-08-07 | 101.5 (6.73%) | 328 (-57.14%) | 86 | 26.22 | 0.52% | 3.43% | 10.11% |
| 2024-08-06 | 95.1 (-2.66%) | 767 (6.6%) | 299 | 38.98 | 1.22% | 3.07% | 10.12% |
| 2024-08-05 | 97.7 (-9.95%) | 719 (205.41%) | 66 | 9.18 | 1.14% | 2.19% | 9.42% |
| 2024-08-02 | 108.5 (-4.41%) | 235 (123.18%) | 38 | 16.17 | 0.37% | 1.4% | 8.71% |
| 2024-08-01 | 113.5 (2.71%) | 105 (5.35%) | 13 | 12.38 | 0.17% | 1.27% | 8.66% |
| 2024-07-31 | 110.5 (-0.9%) | 100 (-53.85%) | 21 | 21.0 | 0.16% | 1.35% | 8.74% |
| 2024-07-30 | 111.5 (1.36%) | 217 (-1.15%) | 44 | 20.28 | 0.35% | 1.75% | 9.03% |
| 2024-07-29 | 110.0 (-2.65%) | 219 (39.18%) | 23 | 10.5 | 0.35% | 1.7% | 9.07% |
| 2024-07-26 | 113.0 (-1.31%) | 157 (2.03%) | 34 | 21.66 | 0.25% | 1.79% | 9.04% |
| 2024-07-23 | 114.5 (0.88%) | 154 (-56.08%) | 9 | 5.84 | 0.25% | 1.77% | 9.27% |
| 2024-07-22 | 113.5 (-2.99%) | 352 (91.07%) | 82 | 23.3 | 0.56% | 1.66% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 117.0 (-1.27%) | 184 (-32.94%) | 39 | 21.2 | 0.29% | 1.64% | 9.93% |
| 2024-07-18 | 118.5 (-1.66%) | 274 (90.54%) | 69 | 25.18 | 0.44% | 1.76% | 10.44% |
| 2024-07-17 | 120.5 (0.42%) | 144 (67.99%) | 17 | 11.81 | 0.23% | 1.71% | 11.19% |
| 2024-07-16 | 120.0 (0.84%) | 85 (-74.83%) | 13 | 15.29 | 0.14% | 2.03% | 12.26% |
| 2024-07-15 | 119.0 (-0.42%) | 341 (29.95%) | 73 | 21.41 | 0.54% | 3.68% | 14.3% |
| 2024-07-12 | 119.5 (-0.83%) | 262 (7.39%) | 89 | 33.97 | 0.42% | 3.66% | 14.71% |
| 2024-07-11 | 120.5 (0.0%) | 244 (-28.57%) | 42 | 17.21 | 0.39% | 3.77% | 15.81% |
| 2024-07-10 | 120.5 (-1.23%) | 342 (-69.5%) | 71 | 20.76 | 0.54% | 3.81% | 19.27% |
| 2024-07-09 | 122.0 (-5.43%) | 1122 (238.82%) | 183 | 16.31 | 1.78% | 3.6% | 19.64% |
| 2024-07-08 | 129.0 (0.0%) | 331 (0.22%) | 52 | 15.71 | 0.53% | 2.06% | 18.9% |
| 2024-07-05 | 129.0 (1.98%) | 330 (21.11%) | 48 | 14.55 | 0.53% | 1.98% | 19.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 81.9 (-1.92%) | 509 (-33.29%) | 68 | 13.36 |
| 2025-06-27 | 83.5 (1.09%) | 763 (32.24%) | 94 | 12.32 |
| 2025-06-20 | 82.6 (-5.28%) | 577 (3.59%) | 73 | 12.65 |
| 2025-06-13 | 87.2 (-2.46%) | 557 (57.34%) | 108 | 19.39 |
| 2025-06-06 | 89.4 (-0.89%) | 354 (45.68%) | 67 | 18.93 |
| 2025-05-29 | 90.2 (-4.04%) | 243 (-52.54%) | 50 | 20.58 |
| 2025-05-23 | 94.0 (0.75%) | 512 (9.64%) | 115 | 22.46 |
| 2025-05-16 | 93.3 (1.74%) | 467 (29.01%) | 87 | 18.63 |
| 2025-05-09 | 91.7 (-1.08%) | 362 (31.16%) | 92 | 25.41 |
| 2025-05-02 | 92.7 (1.09%) | 276 (-43.9%) | 64 | 23.19 |
| 2025-04-25 | 91.7 (3.97%) | 492 (-30.8%) | 114 | 23.17 |
| 2025-04-18 | 88.2 (7.04%) | 711 (-66.01%) | 226 | 31.79 |
| 2025-04-11 | 82.4 (-17.02%) | 2092 (266.37%) | 551 | 26.34 |
| 2025-04-02 | 99.3 (-3.12%) | 571 (-56.25%) | 116 | 20.32 |
| 2025-03-28 | 102.5 (-12.77%) | 1305 (-17.82%) | 225 | 17.24 |
| 2025-03-21 | 117.5 (5.86%) | 1588 (-43.35%) | 199 | 12.53 |
| 2025-03-14 | 111.0 (-5.13%) | 2803 (28.23%) | 1029 | 36.71 |
| 2025-03-07 | 117.0 (6.36%) | 2186 (319.58%) | 803 | 36.73 |
| 2025-02-27 | 110.0 (-3.08%) | 521 (-45.5%) | 60 | 11.52 |
| 2025-02-21 | 113.5 (2.71%) | 956 (45.07%) | 125 | 13.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 110.5 (1.38%) | 659 (-48.84%) | 123 | 18.66 |
| 2025-02-07 | 109.0 (6.86%) | 1288 (204.49%) | 311 | 24.15 |
| 2025-01-22 | 102.0 (4.94%) | 423 (-58.99%) | 94 | 22.22 |
| 2025-01-17 | 97.2 (-1.52%) | 1031 (-21.82%) | 366 | 35.5 |
| 2025-01-10 | 98.7 (-2.76%) | 1319 (389.31%) | 468 | 35.48 |
| 2025-01-03 | 101.5 (-2.87%) | 269 (-35.67%) | 70 | 26.02 |
| 2024-12-31 | 104.5 (-2.34%) | 419 (-78.17%) | 65 | 15.51 |
| 2024-12-27 | 107.0 (2.88%) | 1919 (-64.49%) | 721 | 37.57 |
| 2024-12-20 | 104.0 (-1.89%) | 5403 (8.98%) | 2860 | 52.93 |
| 2024-12-13 | 106.0 (5.47%) | 4958 (1031.57%) | 2729 | 55.04 |
| 2024-12-06 | 100.5 (2.13%) | 438 (34.17%) | 79 | 18.04 |
| 2024-11-29 | 98.4 (-0.61%) | 326 (-18.59%) | 61 | 18.71 |
| 2024-11-22 | 99.0 (0.92%) | 401 (-22.6%) | 66 | 16.46 |
| 2024-11-15 | 98.1 (-3.82%) | 518 (6.51%) | 87 | 16.8 |
| 2024-11-08 | 102.0 (0.49%) | 486 (15.34%) | 54 | 11.11 |
| 2024-11-01 | 101.5 (-4.25%) | 421 (-23.38%) | 53 | 12.59 |
| 2024-10-25 | 106.0 (-0.47%) | 550 (25.61%) | 83 | 15.09 |
| 2024-10-18 | 106.5 (-2.29%) | 438 (-3.76%) | 51 | 11.64 |
| 2024-10-11 | 109.0 (-2.68%) | 455 (45.87%) | 94 | 20.66 |
| 2024-10-04 | 112.0 (-3.03%) | 312 (-66.27%) | 76 | 24.36 |
| 2024-09-27 | 115.5 (5.0%) | 925 (112.65%) | 229 | 24.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 110.0 (-0.9%) | 435 (-27.4%) | 71 | 16.32 |
| 2024-09-13 | 111.0 (-0.89%) | 599 (-72.77%) | 99 | 16.53 |
| 2024-09-06 | 112.0 (-2.61%) | 2201 (284.86%) | 793 | 36.03 |
| 2024-08-30 | 115.0 (4.07%) | 572 (1.1%) | 123 | 21.5 |
| 2024-08-23 | 110.5 (1.84%) | 565 (-10.51%) | 192 | 33.98 |
| 2024-08-16 | 108.5 (5.85%) | 632 (-70.76%) | 116 | 18.35 |
| 2024-08-09 | 102.5 (-5.53%) | 2162 (146.16%) | 550 | 25.44 |
| 2024-08-02 | 108.5 (-3.98%) | 878 (32.12%) | 139 | 15.83 |
| 2024-07-26 | 113.0 (-3.42%) | 664 (-35.5%) | 125 | 18.83 |
| 2024-07-19 | 117.0 (-2.09%) | 1030 (-55.25%) | 211 | 20.49 |
| 2024-07-12 | 119.5 (-7.36%) | 2303 (85.34%) | 437 | 18.98 |
| 2024-07-05 | 129.0 (1.98%) | 1242 (-25.46%) | 201 | 16.18 |
| 2024-06-28 | 126.5 (-5.6%) | 1667 (-58.7%) | 265 | 15.9 |
| 2024-06-21 | 134.0 (-1.11%) | 4036 (-12.38%) | 1147 | 28.42 |
| 2024-06-14 | 135.5 (1.5%) | 4607 (-3.33%) | 1319 | 28.63 |
| 2024-06-07 | 133.5 (4.3%) | 4765 (-36.32%) | 1717 | 36.03 |
| 2024-05-31 | 128.0 (5.35%) | 7484 (515.26%) | 2422 | 32.36 |
| 2024-05-24 | 121.5 (2.53%) | 1216 (52.22%) | 244 | 20.07 |
| 2024-05-17 | 118.5 (0.85%) | 799 (-26.26%) | 114 | 14.27 |
| 2024-05-10 | 117.5 (-0.42%) | 1083 (52.35%) | 314 | 28.99 |
| 2024-05-03 | 118.0 (3.06%) | 711 (-35.53%) | 209 | 29.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 114.5 (1.33%) | 1103 (-44.54%) | 229 | 20.76 |
| 2024-04-19 | 113.0 (-7.38%) | 1989 (5.69%) | 362 | 18.2 |
| 2024-04-12 | 122.0 (-2.01%) | 1882 (64.4%) | 266 | 14.13 |
| 2024-04-03 | 124.5 (-0.4%) | 1145 (-64.69%) | 205 | 17.9 |
| 2024-03-29 | 125.0 (-6.02%) | 3243 (-52.78%) | 458 | 14.12 |
| 2024-03-22 | 133.0 (-1.85%) | 6867 (-51.47%) | 2833 | 41.26 |
| 2024-03-15 | 135.5 (-1.81%) | 14151 (-48.98%) | 6938 | 49.03 |
| 2024-03-08 | 138.0 (0.36%) | 27734 (163.6%) | 14468 | 52.17 |
| 2024-03-01 | 137.5 (-1.08%) | 10521 (58.12%) | 4137 | 39.32 |
| 2024-02-23 | 139.0 (5.7%) | 6653 (297.88%) | 2452 | 36.86 |
| 2024-02-16 | 131.5 (5.62%) | 1672 (241.64%) | 340 | 20.33 |
| 2024-02-05 | 124.5 (-1.97%) | 489 (-77.02%) | 106 | 21.68 |
| 2024-02-02 | 127.0 (1.6%) | 2129 (8.62%) | 543 | 25.5 |
| 2024-01-26 | 125.0 (1.63%) | 1960 (24.24%) | 338 | 17.24 |
| 2024-01-19 | 123.0 (-1.6%) | 1578 (14.95%) | 319 | 20.22 |
| 2024-01-12 | 125.0 (1.21%) | 1372 (-26.0%) | 412 | 30.03 |
| 2024-01-05 | 123.5 (-7.14%) | 1855 (-63.2%) | 237 | 12.78 |
| 2023-12-29 | 133.0 (3.5%) | 5041 (76.43%) | 2135 | 42.35 |
| 2023-12-22 | 128.5 (-0.39%) | 2857 (-9.68%) | 846 | 29.61 |
| 2023-12-15 | 129.0 (-2.64%) | 3163 (-44.17%) | 878 | 27.76 |
| 2023-12-08 | 132.5 (-1.49%) | 5666 (-17.71%) | 1908 | 33.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 134.5 (-3.58%) | 6885 (-71.52%) | 2365 | 34.35 |
| 2023-11-24 | 139.5 (3.72%) | 24175 (59.31%) | 11791 | 48.77 |
| 2023-11-17 | 134.5 (12.08%) | 15175 (291.15%) | 6209 | 40.92 |
| 2023-11-10 | 120.0 (-4.0%) | 3879 (-38.04%) | 1159 | 29.88 |
| 2023-11-03 | 125.0 (5.04%) | 6261 (30.76%) | 2527 | 40.36 |
| 2023-10-27 | 119.0 (-2.46%) | 4788 (-34.29%) | 1346 | 28.11 |
| 2023-10-20 | 122.0 (-1.21%) | 7287 (225.15%) | 3179 | 43.63 |
| 2023-10-13 | 123.5 (6.01%) | 2241 (38.7%) | 534 | 23.83 |
| 2023-10-06 | 116.5 (1.75%) | 1615 (22.89%) | 532 | 32.94 |
| 2023-09-28 | 114.5 (-4.18%) | 1314 (-64.59%) | 384 | 29.22 |
| 2023-09-22 | 119.5 (-4.78%) | 3713 (-63.83%) | 1368 | 36.84 |
| 2023-09-15 | 125.5 (0.4%) | 10266 (-13.39%) | 5174 | 50.4 |
| 2023-09-08 | 125.0 (13.12%) | 11853 (479.44%) | 5528 | 46.64 |
| 2023-09-01 | 110.5 (5.74%) | 2045 (68.11%) | 613 | 29.98 |
| 2023-08-25 | 104.5 (1.46%) | 1216 (-6.29%) | 297 | 24.42 |
| 2023-08-18 | 103.0 (-3.29%) | 1298 (-26.52%) | 282 | 21.73 |
| 2023-08-11 | 106.5 (-7.79%) | 1767 (-46.93%) | 447 | 25.3 |
| 2023-08-04 | 115.5 (2.21%) | 3329 (-16.22%) | 1224 | 36.77 |
| 2023-07-28 | 113.0 (4.63%) | 3974 (64.61%) | 1239 | 31.18 |
| 2023-07-21 | 108.0 (0.0%) | 2414 (-14.42%) | 681 | 28.21 |
| 2023-07-14 | 108.0 (-2.7%) | 2821 (-42.59%) | 646 | 22.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 111.0 (-11.2%) | 4914 (161.38%) | 1140 | 23.2 |
| 2023-06-30 | 125.0 (-2.72%) | 1880 (43.26%) | 504 | 26.81 |
| 2023-06-21 | 128.5 (0.0%) | 1312 (-61.86%) | 393 | 29.95 |
| 2023-06-16 | 128.5 (2.39%) | 3441 (-0.52%) | 970 | 28.19 |
| 2023-06-09 | 125.5 (0.4%) | 3459 (-24.53%) | 671 | 19.4 |
| 2023-06-02 | 125.0 (2.46%) | 4583 (51.63%) | 1451 | 31.66 |
| 2023-05-26 | 122.0 (3.83%) | 3023 (102.75%) | 1051 | 34.77 |
| 2023-05-19 | 117.5 (0.86%) | 1491 (-43.69%) | 337 | 22.6 |
| 2023-05-12 | 116.5 (-6.8%) | 2647 (72.01%) | 730 | 27.58 |
| 2023-05-05 | 125.0 (-0.79%) | 1539 (-71.54%) | 506 | 32.88 |
| 2023-04-28 | 126.0 (-4.18%) | 5408 (-67.57%) | 2174 | 40.2 |
| 2023-04-21 | 131.5 (-9.31%) | 16674 (-32.12%) | 7351 | 44.09 |
| 2023-04-14 | 145.0 (17.89%) | 24564 (3621.09%) | 12204 | 49.68 |
| 2023-04-07 | 123.0 (-1.2%) | 660 (-89.77%) | 92 | 13.94 |
| 2023-03-31 | 124.5 (-0.4%) | 6455 (39.24%) | 1771 | 27.44 |
| 2023-03-24 | 125.0 (7.3%) | 4636 (54.69%) | 1300 | 28.04 |
| 2023-03-17 | 116.5 (-2.92%) | 2996 (-57.46%) | 902 | 30.11 |
| 2023-03-10 | 120.0 (-5.88%) | 7045 (-31.9%) | 2065 | 29.31 |
| 2023-03-03 | 127.5 (10.87%) | 10345 (99.95%) | 4957 | 47.92 |
| 2023-02-24 | 115.0 (0.0%) | 5174 (140.04%) | 1790 | 34.6 |
| 2023-02-17 | 115.0 (3.6%) | 2155 (-54.27%) | 618 | 28.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 111.0 (-3.48%) | 4713 (4.88%) | 1340 | 28.43 |
| 2023-02-03 | 115.0 (8.49%) | 4494 (816.85%) | 1594 | 35.47 |
| 2023-01-17 | 106.0 (3.92%) | 490 (-81.31%) | 85 | 17.35 |
| 2023-01-13 | 102.0 (0.49%) | 2622 (43.42%) | 954 | 36.38 |
| 2023-01-06 | 101.5 (2.53%) | 1828 (16.33%) | 618 | 33.81 |
| 2022-12-30 | 99.0 (-6.16%) | 1571 (-24.6%) | 495 | 31.51 |
| 2022-12-23 | 105.5 (-3.21%) | 2084 (-4.77%) | 775 | 37.19 |
| 2022-12-16 | 109.0 (-2.24%) | 2189 (-72.58%) | 749 | 34.22 |
| 2022-12-09 | 111.5 (-4.29%) | 7983 (-18.75%) | 3237 | 40.55 |
| 2022-12-02 | 116.5 (9.91%) | 9826 (254.53%) | 3710 | 37.76 |
| 2022-11-25 | 106.0 (-0.47%) | 2771 (-57.14%) | 879 | 31.72 |
| 2022-11-18 | 106.5 (4.41%) | 6466 (13.03%) | 3048 | 47.14 |
| 2022-11-11 | 102.0 (6.25%) | 5721 (27.18%) | 2666 | 46.6 |
| 2022-11-04 | 96.0 (4.12%) | 4498 (-19.07%) | 1983 | 44.09 |
| 2022-10-28 | 92.2 (5.98%) | 5557 (15.78%) | 2948 | 53.05 |
| 2022-10-21 | 87.0 (-1.36%) | 4800 (28.98%) | 2542 | 52.96 |
| 2022-10-14 | 88.2 (-7.16%) | 3721 (-40.17%) | 1303 | 35.02 |
| 2022-10-07 | 95.0 (3.26%) | 6220 (-14.34%) | 3668 | 58.97 |
| 2022-09-30 | 92.0 (-8.91%) | 7262 (239.22%) | 3265 | 44.96 |
| 2022-09-23 | 101.0 (-9.01%) | 2140 (-35.22%) | 891 | 41.64 |
| 2022-09-16 | 111.0 (1.37%) | 3304 (2.0%) | 1268 | 38.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 109.5 (-7.59%) | 3239 (-10.16%) | 1179 | 36.4 |
| 2022-09-02 | 118.5 (-7.06%) | 3606 (-19.8%) | 1289 | 35.75 |
| 2022-08-26 | 127.5 (-2.3%) | 4496 (-59.99%) | 1823 | 40.55 |
| 2022-08-19 | 130.5 (2.76%) | 11239 (-6.91%) | 3556 | 31.64 |
| 2022-08-12 | 127.0 (2.83%) | 12073 (205.85%) | 6001 | 49.71 |
| 2022-08-05 | 123.5 (-6.79%) | 3947 (-23.54%) | 2051 | 51.96 |
| 2022-07-29 | 132.5 (-1.85%) | 5163 (-55.35%) | 2739 | 53.05 |
| 2022-07-22 | 135.0 (8.0%) | 11563 (68.29%) | 6435 | 55.65 |
| 2022-07-15 | 125.0 (2.46%) | 6870 (-25.58%) | 3576 | 52.05 |
| 2022-07-08 | 122.0 (5.17%) | 9233 (-8.73%) | 5599 | 60.64 |
| 2022-07-01 | 116.0 (-12.78%) | 10115 (0.59%) | 5603 | 55.39 |
| 2022-06-24 | 133.0 (-6.67%) | 10056 (47.01%) | 5809 | 57.77 |
| 2022-06-17 | 142.5 (-7.47%) | 6840 (-28.59%) | 3306 | 48.33 |
| 2022-06-10 | 154.0 (-9.14%) | 9579 (-31.4%) | 4270 | 44.58 |
| 2022-06-02 | 169.5 (0.3%) | 13964 (-8.6%) | 7065 | 50.59 |
| 2022-05-27 | 169.0 (-1.17%) | 15278 (-49.19%) | 8586 | 56.2 |
| 2022-05-20 | 171.0 (6.54%) | 30067 (-5.01%) | 19001 | 63.2 |
| 2022-05-13 | 160.5 (3.22%) | 31653 (78.78%) | 21126 | 66.74 |
| 2022-05-06 | 155.5 (5.07%) | 17704 (-4.94%) | 9742 | 55.03 |
| 2022-04-29 | 148.0 (-8.36%) | 18624 (49.03%) | 11119 | 59.7 |
| 2022-04-22 | 161.5 (-3.87%) | 12497 (-23.23%) | 7362 | 58.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 168.0 (-16.0%) | 16279 (154.1%) | 8121 | 49.89 |
| 2022-04-08 | 200.0 (-6.32%) | 6406 (-52.27%) | 3345 | 52.22 |
| 2022-04-01 | 213.5 (0.0%) | 13422 (-37.58%) | 8266 | 61.59 |
| 2022-03-25 | 213.5 (-2.51%) | 21502 (-8.69%) | 8312 | 38.66 |
| 2022-03-18 | 219.0 (9.23%) | 23548 (-31.95%) | 15000 | 63.7 |
| 2022-03-11 | 200.5 (-14.5%) | 34603 (38.8%) | 21983 | 63.53 |
| 2022-03-04 | 234.5 (14.39%) | 24930 (62.8%) | 14591 | 58.53 |
| 2022-02-25 | 205.0 (-7.03%) | 15313 (-32.52%) | 8481 | 55.38 |
| 2022-02-18 | 220.5 (0.46%) | 22694 (-0.96%) | 13644 | 60.12 |
| 2022-02-11 | 219.5 (6.55%) | 22914 (64.44%) | 14120 | 61.62 |
| 2022-01-26 | 206.0 (-0.24%) | 13935 (-50.14%) | 8796 | 63.12 |
| 2022-01-21 | 206.5 (-5.49%) | 27949 (-26.46%) | 18171 | 65.01 |
| 2022-01-14 | 218.5 (-2.24%) | 38005 (63.35%) | 26162 | 68.84 |
| 2022-01-07 | 223.5 (-19.31%) | 23265 (16.66%) | 10492 | 45.1 |
