| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.0 (-3.25%) | 662 (-20.91%) | 0 | 0 | 1.05% | 6.44% | 29.22% |
| 2026-06-02 | 123.0 (3.36%) | 837 (51.08%) | 260 | 31.06 | 1.32% | 7.23% | 30.55% |
| 2026-06-01 | 119.0 (0.0%) | 554 (-29.25%) | 133 | 24.01 | 0.88% | 7.5% | 30.93% |
| 2026-05-29 | 119.0 (-2.06%) | 783 (-36.85%) | 146 | 18.65 | 1.24% | 8.24% | 32.55% |
| 2026-05-28 | 121.5 (2.1%) | 1240 (6.9%) | 452 | 36.45 | 1.96% | 9.84% | 31.76% |
| 2026-05-27 | 119.0 (-0.83%) | 1160 (15.08%) | 498 | 42.93 | 1.83% | 9.91% | 30.69% |
| 2026-05-26 | 120.0 (-1.23%) | 1008 (-1.85%) | 380 | 37.7 | 1.59% | 9.22% | 30.58% |
| 2026-05-25 | 121.5 (-0.41%) | 1027 (-42.66%) | 332 | 32.33 | 1.62% | 8.28% | 30.29% |
| 2026-05-22 | 122.0 (3.39%) | 1791 (39.38%) | 751 | 41.93 | 2.83% | 7.31% | 31.93% |
| 2026-05-21 | 118.0 (3.96%) | 1285 (77.24%) | 411 | 31.98 | 2.03% | 5.47% | 33.26% |
| 2026-05-20 | 113.5 (8.61%) | 725 (76.4%) | 315 | 43.45 | 1.15% | 4.96% | 35.23% |
| 2026-05-19 | 104.5 (-3.24%) | 411 (-0.48%) | 77 | 18.73 | 0.65% | 4.51% | 36.36% |
| 2026-05-18 | 108.0 (-2.26%) | 413 (-32.95%) | 150 | 36.32 | 0.65% | 5.38% | 36.0% |
| 2026-05-15 | 110.5 (-3.49%) | 616 (-36.1%) | 214 | 34.74 | 0.98% | 6.92% | 35.67% |
| 2026-05-14 | 114.5 (3.15%) | 964 (118.1%) | 243 | 25.21 | 1.53% | 8.33% | 35.25% |
| 2026-05-13 | 111.0 (-0.45%) | 442 (-53.86%) | 171 | 38.69 | 0.7% | 7.86% | 34.05% |
| 2026-05-12 | 111.5 (-4.29%) | 958 (-30.88%) | 277 | 28.91 | 1.52% | 9.54% | 33.67% |
| 2026-05-11 | 116.5 (3.56%) | 1386 (-7.85%) | 581 | 41.92 | 2.2% | 9.73% | 32.47% |
| 2026-05-08 | 112.5 (2.74%) | 1504 (124.81%) | 647 | 43.02 | 2.38% | 10.03% | 30.73% |
| 2026-05-07 | 109.5 (-1.79%) | 669 (-55.52%) | 242 | 36.17 | 1.06% | 8.1% | 28.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 111.5 (1.83%) | 1504 (39.65%) | 649 | 43.15 | 2.38% | 7.93% | 28.01% |
| 2026-05-05 | 109.5 (1.86%) | 1077 (-31.58%) | 446 | 41.41 | 1.71% | 7.28% | 25.73% |
| 2026-05-04 | 107.5 (4.37%) | 1574 (452.28%) | 903 | 57.37 | 2.49% | 6.87% | 24.26% |
| 2026-04-30 | 103.0 (-2.83%) | 285 (-49.47%) | 62 | 21.75 | 0.45% | 7.65% | 21.99% |
| 2026-04-29 | 106.0 (-1.85%) | 564 (-48.54%) | 211 | 37.41 | 0.89% | 11.37% | 21.92% |
| 2026-04-28 | 108.0 (1.41%) | 1096 (33.82%) | 601 | 54.84 | 1.74% | 14.48% | 21.38% |
| 2026-04-27 | 106.5 (-4.48%) | 819 (-60.32%) | 373 | 45.54 | 1.3% | 15.02% | 19.79% |
| 2026-04-24 | 111.5 (5.69%) | 2064 (-21.61%) | 910 | 44.09 | 3.27% | 14.01% | 18.71% |
| 2026-04-23 | 105.5 (-9.05%) | 2633 (4.15%) | 1019 | 38.7 | 4.17% | 11.07% | 15.57% |
| 2026-04-22 | 116.0 (9.95%) | 2528 (76.04%) | 928 | 36.71 | 4.01% | 7.46% | 11.55% |
| 2026-04-21 | 105.5 (9.67%) | 1436 (693.37%) | 403 | 28.06 | 2.28% | 3.78% | 7.74% |
| 2026-04-20 | 96.2 (0.84%) | 181 (-12.14%) | 26 | 14.36 | 0.29% | 1.82% | 5.77% |
| 2026-04-17 | 95.4 (-0.21%) | 206 (-41.97%) | 38 | 18.45 | 0.33% | 1.85% | 5.72% |
| 2026-04-16 | 95.6 (4.14%) | 355 (72.33%) | 106 | 29.86 | 0.56% | 1.98% | 5.67% |
| 2026-04-15 | 91.8 (0.33%) | 206 (3.52%) | 45 | 21.84 | 0.33% | 1.92% | 5.65% |
| 2026-04-14 | 91.5 (0.55%) | 199 (-1.97%) | 20 | 10.05 | 0.32% | 1.81% | 5.51% |
| 2026-04-13 | 91.0 (2.36%) | 203 (-29.76%) | 40 | 19.7 | 0.32% | 1.6% | 5.33% |
| 2026-04-10 | 88.9 (-0.56%) | 289 (-8.25%) | 21 | 7.27 | 0.46% | 1.52% | 5.13% |
| 2026-04-09 | 89.4 (-4.18%) | 315 (126.62%) | 28 | 8.89 | 0.5% | 1.29% | 4.87% |
| 2026-04-08 | 93.3 (3.78%) | 139 (117.19%) | 28 | 20.14 | 0.22% | 1.17% | 4.63% |
| 2026-04-07 | 89.9 (0.67%) | 64 (-57.05%) | 12 | 18.75 | 0.1% | 1.31% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 89.3 (-1.65%) | 149 (2.05%) | 19 | 12.75 | 0.24% | 1.35% | 4.9% |
| 2026-04-01 | 90.8 (1.34%) | 146 (-39.17%) | 21 | 14.38 | 0.23% | 1.33% | 5.0% |
| 2026-03-31 | 89.6 (-3.97%) | 240 (6.67%) | 53 | 22.08 | 0.38% | 1.23% | 5.49% |
| 2026-03-30 | 93.3 (-4.01%) | 225 (144.57%) | 17 | 7.56 | 0.36% | 1.0% | 6.43% |
| 2026-03-27 | 97.2 (-0.1%) | 92 (-33.33%) | 13 | 14.13 | 0.15% | 0.84% | 6.69% |
| 2026-03-26 | 97.3 (-0.61%) | 138 (72.5%) | 19 | 13.77 | 0.22% | 1.0% | 7.62% |
| 2026-03-25 | 97.9 (-0.1%) | 80 (-16.67%) | 4 | 5.0 | 0.13% | 1.02% | 7.53% |
| 2026-03-24 | 98.0 (-0.61%) | 96 (-22.58%) | 16 | 16.67 | 0.15% | 1.17% | 7.6% |
| 2026-03-23 | 98.6 (-1.4%) | 124 (-35.42%) | 16 | 12.9 | 0.2% | 1.56% | 7.57% |
| 2026-03-20 | 100.0 (0.7%) | 192 (28.86%) | 31 | 16.15 | 0.3% | 1.55% | 7.55% |
| 2026-03-19 | 99.3 (-1.19%) | 149 (-16.29%) | 9 | 6.04 | 0.24% | 1.38% | 7.4% |
| 2026-03-18 | 100.5 (-0.99%) | 178 (-47.8%) | 31 | 17.42 | 0.28% | 1.27% | 7.3% |
| 2026-03-17 | 101.5 (5.51%) | 341 (188.98%) | 39 | 11.44 | 0.54% | 1.18% | 7.32% |
| 2026-03-16 | 96.2 (-0.72%) | 118 (37.21%) | 34 | 28.81 | 0.19% | 0.9% | 6.95% |
| 2026-03-13 | 96.9 (-1.42%) | 86 (13.16%) | 8 | 9.3 | 0.14% | 1.11% | 6.86% |
| 2026-03-12 | 98.3 (0.31%) | 76 (-38.21%) | 13 | 17.11 | 0.12% | 1.17% | 6.9% |
| 2026-03-11 | 98.0 (4.26%) | 123 (-24.54%) | 10 | 8.13 | 0.19% | 1.39% | 6.99% |
| 2026-03-10 | 94.0 (2.4%) | 163 (-35.83%) | 46 | 28.22 | 0.26% | 1.91% | 7.11% |
| 2026-03-09 | 91.8 (-6.13%) | 254 (103.2%) | 42 | 16.54 | 0.4% | 2.98% | 7.21% |
| 2026-03-06 | 97.8 (-1.21%) | 125 (-40.76%) | 29 | 23.2 | 0.2% | 3.18% | 7.17% |
| 2026-03-05 | 99.0 (2.27%) | 211 (-53.32%) | 29 | 13.74 | 0.33% | 4.06% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 96.8 (-7.81%) | 452 (-45.93%) | 135 | 29.87 | 0.72% | 3.86% | 8.07% |
| 2026-03-03 | 105.0 (4.48%) | 836 (117.14%) | 242 | 28.95 | 1.32% | 3.34% | 8.5% |
| 2026-03-02 | 100.5 (-1.47%) | 385 (-43.47%) | 94 | 24.42 | 0.61% | 2.13% | 7.36% |
| 2026-02-26 | 102.0 (7.48%) | 681 (710.71%) | 111 | 16.3 | 1.08% | 1.7% | 6.93% |
| 2026-02-25 | 94.9 (0.11%) | 84 (-31.15%) | 3 | 3.57 | 0.13% | 0.78% | 6.02% |
| 2026-02-24 | 94.8 (0.0%) | 122 (62.67%) | 13 | 10.66 | 0.19% | 0.79% | 6.12% |
| 2026-02-23 | 94.8 (0.21%) | 75 (-32.43%) | 7 | 9.33 | 0.12% | 0.89% | 6.12% |
| 2026-02-11 | 94.6 (-1.66%) | 111 (8.82%) | 16 | 14.41 | 0.18% | 0.94% | 6.2% |
| 2026-02-10 | 96.2 (0.21%) | 102 (18.6%) | 53 | 51.96 | 0.16% | 0.86% | 6.39% |
| 2026-02-09 | 96.0 (0.42%) | 86 (-54.74%) | 11 | 12.79 | 0.14% | 0.88% | 6.41% |
| 2026-02-06 | 95.6 (-0.21%) | 190 (84.47%) | 86 | 45.26 | 0.3% | 0.96% | 6.48% |
| 2026-02-05 | 95.8 (-0.31%) | 103 (60.94%) | 14 | 13.59 | 0.16% | 0.97% | 6.42% |
| 2026-02-04 | 96.1 (-1.03%) | 64 (-42.34%) | 10 | 15.62 | 0.1% | 1.16% | 6.96% |
| 2026-02-03 | 97.1 (2.21%) | 111 (-17.78%) | 29 | 26.13 | 0.18% | 1.42% | 7.34% |
| 2026-02-02 | 95.0 (-0.84%) | 135 (-31.12%) | 17 | 12.59 | 0.21% | 1.63% | 7.36% |
| 2026-01-30 | 95.8 (-2.44%) | 196 (-14.04%) | 37 | 18.88 | 0.31% | 2.47% | 7.58% |
| 2026-01-29 | 98.2 (-3.25%) | 228 (0.0%) | 44 | 19.3 | 0.36% | 3.3% | 7.48% |
| 2026-01-28 | 101.5 (0.0%) | 228 (-6.17%) | 33 | 14.47 | 0.36% | 3.12% | 7.49% |
| 2026-01-27 | 101.5 (0.5%) | 243 (-63.35%) | 72 | 29.63 | 0.39% | 2.94% | 7.28% |
| 2026-01-26 | 101.0 (0.5%) | 663 (-7.79%) | 269 | 40.57 | 1.05% | 2.72% | 7.2% |
| 2026-01-23 | 100.5 (6.46%) | 719 (509.32%) | 183 | 25.45 | 1.14% | 1.91% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 94.4 (-0.42%) | 118 (5.36%) | 15 | 12.71 | 0.19% | 0.97% | 5.34% |
| 2026-01-21 | 94.8 (0.21%) | 112 (5.66%) | 13 | 11.61 | 0.18% | 0.98% | 5.27% |
| 2026-01-20 | 94.6 (-0.73%) | 106 (-29.8%) | 4 | 3.77 | 0.17% | 1.17% | 5.22% |
| 2026-01-19 | 95.3 (0.0%) | 151 (22.76%) | 43 | 28.48 | 0.24% | 1.18% | 5.23% |
| 2026-01-16 | 95.3 (-1.24%) | 123 (-2.38%) | 23 | 18.7 | 0.19% | 1.14% | 5.21% |
| 2026-01-15 | 96.5 (-1.73%) | 126 (-45.45%) | 24 | 19.05 | 0.2% | 1.19% | 5.37% |
| 2026-01-14 | 98.2 (2.19%) | 231 (108.11%) | 15 | 6.49 | 0.37% | 1.7% | 5.34% |
| 2026-01-13 | 96.1 (-0.1%) | 111 (-15.27%) | 32 | 28.83 | 0.18% | 1.81% | 5.19% |
| 2026-01-12 | 96.2 (1.05%) | 131 (-14.94%) | 24 | 18.32 | 0.21% | 1.83% | 5.39% |
| 2026-01-09 | 95.2 (0.74%) | 154 (-65.24%) | 54 | 35.06 | 0.24% | 2.05% | 5.34% |
| 2026-01-08 | 94.5 (-5.22%) | 443 (47.67%) | 108 | 24.38 | 0.7% | 2.02% | 5.31% |
| 2026-01-07 | 99.7 (2.47%) | 300 (138.1%) | 33 | 11.0 | 0.48% | 1.69% | 4.76% |
| 2026-01-06 | 97.3 (1.35%) | 126 (-53.51%) | 22 | 17.46 | 0.2% | 1.37% | 4.52% |
| 2026-01-05 | 96.0 (-1.84%) | 271 (99.26%) | 60 | 22.14 | 0.43% | 1.47% | 4.5% |
| 2026-01-02 | 97.8 (0.31%) | 136 (-42.13%) | 26 | 19.12 | 0.22% | 1.15% | 4.32% |
| 2025-12-31 | 97.5 (2.52%) | 235 (150.0%) | 74 | 31.49 | 0.37% | 1.16% | 4.96% |
| 2025-12-30 | 95.1 (-1.76%) | 94 (-51.04%) | 13 | 13.83 | 0.15% | 0.9% | 4.89% |
| 2025-12-29 | 96.8 (2.0%) | 192 (174.29%) | 46 | 23.96 | 0.3% | 0.88% | 5.1% |
| 2025-12-26 | 94.9 (-0.21%) | 70 (-49.28%) | 5 | 7.14 | 0.11% | 0.75% | 4.93% |
| 2025-12-24 | 95.1 (0.11%) | 138 (81.58%) | 53 | 38.41 | 0.22% | 0.87% | 4.89% |
| 2025-12-23 | 95.0 (0.42%) | 76 (-1.3%) | 10 | 13.16 | 0.12% | 1.0% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 94.6 (0.42%) | 77 (-33.04%) | 15 | 19.48 | 0.12% | 1.05% | 4.87% |
| 2025-12-19 | 94.2 (-0.84%) | 115 (-17.86%) | 36 | 31.3 | 0.18% | 1.15% | 4.81% |
| 2025-12-18 | 95.0 (-2.06%) | 140 (-37.22%) | 22 | 15.71 | 0.22% | 1.33% | 4.79% |
| 2025-12-17 | 97.0 (2.65%) | 223 (110.38%) | 35 | 15.7 | 0.35% | 1.27% | 4.68% |
| 2025-12-16 | 94.5 (-1.15%) | 106 (-24.29%) | 22 | 20.75 | 0.17% | 1.13% | 4.42% |
| 2025-12-15 | 95.6 (1.27%) | 140 (-39.91%) | 37 | 26.43 | 0.22% | 1.12% | 4.49% |
| 2025-12-12 | 94.4 (1.4%) | 233 (137.76%) | 115 | 49.36 | 0.37% | 1.13% | 4.41% |
| 2025-12-11 | 93.1 (-0.53%) | 98 (-29.5%) | 13 | 13.27 | 0.16% | 0.94% | 4.25% |
| 2025-12-10 | 93.6 (0.65%) | 139 (43.3%) | 50 | 35.97 | 0.22% | 1.03% | 4.24% |
| 2025-12-09 | 93.0 (-0.21%) | 97 (-33.1%) | 19 | 19.59 | 0.15% | 1.67% | 4.18% |
| 2025-12-08 | 93.2 (-0.32%) | 145 (23.93%) | 35 | 24.14 | 0.23% | 1.82% | 4.12% |
| 2025-12-05 | 93.5 (-1.27%) | 117 (-23.53%) | 35 | 29.91 | 0.19% | 1.95% | 4.06% |
| 2025-12-04 | 94.7 (-2.07%) | 153 (-71.72%) | 28 | 18.3 | 0.24% | 1.89% | 3.98% |
| 2025-12-03 | 96.7 (3.09%) | 541 (180.31%) | 188 | 34.75 | 0.86% | 1.73% | 3.84% |
| 2025-12-02 | 93.8 (0.43%) | 193 (-13.84%) | 56 | 29.02 | 0.31% | 1.07% | 3.13% |
| 2025-12-01 | 93.4 (3.78%) | 224 (169.88%) | 65 | 29.02 | 0.35% | 0.89% | 3.16% |
| 2025-11-28 | 90.0 (2.04%) | 83 (69.39%) | 11 | 13.25 | 0.13% | 0.59% | 2.91% |
| 2025-11-27 | 88.2 (-0.45%) | 49 (-61.11%) | 7 | 14.29 | 0.08% | 0.62% | 2.94% |
| 2025-11-26 | 88.6 (3.63%) | 126 (63.64%) | 45 | 35.71 | 0.2% | 0.65% | 3.11% |
| 2025-11-25 | 85.5 (0.23%) | 77 (97.44%) | 11 | 14.29 | 0.12% | 0.55% | 3.1% |
| 2025-11-24 | 85.3 (1.31%) | 39 (-61.76%) | 2 | 5.13 | 0.06% | 0.66% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 84.2 (-2.43%) | 102 (56.92%) | 9 | 8.82 | 0.16% | 0.74% | 3.37% |
| 2025-11-20 | 86.3 (0.47%) | 65 (0.0%) | 14 | 21.54 | 0.1% | 0.79% | 3.38% |
| 2025-11-19 | 85.9 (-1.49%) | 65 (-55.78%) | 8 | 12.31 | 0.1% | 0.84% | 3.68% |
| 2025-11-18 | 87.2 (-1.58%) | 147 (65.17%) | 21 | 14.29 | 0.23% | 0.89% | 3.7% |
| 2025-11-17 | 88.6 (-0.67%) | 89 (-32.58%) | 16 | 17.98 | 0.14% | 0.75% | 3.61% |
| 2025-11-14 | 89.2 (-0.89%) | 132 (38.95%) | 21 | 15.91 | 0.21% | 0.78% | 3.72% |
| 2025-11-13 | 90.0 (-0.77%) | 95 (-5.0%) | 15 | 15.79 | 0.15% | 0.67% | 3.69% |
| 2025-11-12 | 90.7 (0.55%) | 100 (75.44%) | 18 | 18.0 | 0.16% | 0.63% | 3.68% |
| 2025-11-11 | 90.2 (-0.55%) | 57 (-48.65%) | 8 | 14.04 | 0.09% | 0.61% | 3.75% |
| 2025-11-10 | 90.7 (-0.33%) | 111 (81.97%) | 28 | 25.23 | 0.18% | 0.87% | 4.15% |
| 2025-11-07 | 91.0 (-0.98%) | 61 (-7.58%) | 11 | 18.03 | 0.1% | 0.8% | 4.32% |
| 2025-11-06 | 91.9 (-0.11%) | 66 (-29.03%) | 7 | 10.61 | 0.1% | 0.85% | 4.6% |
| 2025-11-05 | 92.0 (0.0%) | 93 (-56.74%) | 13 | 13.98 | 0.15% | 1.0% | 4.79% |
| 2025-11-04 | 92.0 (-4.17%) | 215 (220.9%) | 30 | 13.95 | 0.34% | 1.04% | 4.77% |
| 2025-11-03 | 96.0 (0.73%) | 67 (-30.93%) | 6 | 8.96 | 0.11% | 0.86% | 4.53% |
| 2025-10-31 | 95.3 (-1.55%) | 97 (-37.82%) | 18 | 18.56 | 0.15% | 1.05% | 4.52% |
| 2025-10-30 | 96.8 (-1.53%) | 156 (28.93%) | 40 | 25.64 | 0.25% | 1.07% | 4.53% |
| 2025-10-29 | 98.3 (-0.51%) | 121 (21.0%) | 20 | 16.53 | 0.19% | 1.22% | 4.68% |
| 2025-10-28 | 98.8 (-1.69%) | 100 (-47.09%) | 15 | 15.0 | 0.16% | 1.16% | 4.68% |
| 2025-10-27 | 100.5 (1.82%) | 189 (73.39%) | 20 | 10.58 | 0.3% | 1.14% | 4.81% |
| 2025-10-23 | 98.7 (-1.3%) | 109 (-56.4%) | 15 | 13.76 | 0.17% | 1.09% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 100.0 (0.3%) | 250 (208.64%) | 73 | 29.2 | 0.4% | 1.1% | 4.91% |
| 2025-10-21 | 99.7 (1.12%) | 81 (-8.99%) | 4 | 4.94 | 0.13% | 0.84% | 5.04% |
| 2025-10-20 | 98.6 (-0.8%) | 89 (-43.31%) | 20 | 22.47 | 0.14% | 0.94% | 5.84% |
| 2025-10-17 | 99.4 (1.02%) | 157 (36.52%) | 43 | 27.39 | 0.25% | 1.29% | 5.83% |
| 2025-10-16 | 98.4 (0.2%) | 115 (33.72%) | 36 | 31.3 | 0.18% | 1.39% | 5.9% |
| 2025-10-15 | 98.2 (0.0%) | 86 (-41.1%) | 18 | 20.93 | 0.14% | 1.58% | 6.02% |
| 2025-10-14 | 98.2 (-2.29%) | 146 (-52.6%) | 31 | 21.23 | 0.23% | 1.74% | 6.0% |
| 2025-10-13 | 100.5 (0.8%) | 308 (39.37%) | 98 | 31.82 | 0.49% | 1.64% | 6.17% |
| 2025-10-09 | 99.7 (-1.77%) | 221 (-5.96%) | 55 | 24.89 | 0.35% | 1.25% | 5.93% |
| 2025-10-08 | 101.5 (2.53%) | 235 (26.34%) | 33 | 14.04 | 0.37% | 0.99% | 6.03% |
| 2025-10-07 | 99.0 (4.1%) | 186 (124.1%) | 40 | 21.51 | 0.29% | 0.78% | 6.12% |
| 2025-10-03 | 95.1 (0.74%) | 83 (31.75%) | 32 | 38.55 | 0.13% | 0.89% | 6.52% |
| 2025-10-02 | 94.4 (-0.21%) | 63 (6.78%) | 7 | 11.11 | 0.1% | 0.95% | 6.66% |
| 2025-10-01 | 94.6 (-0.73%) | 59 (-43.27%) | 4 | 6.78 | 0.09% | 1.13% | 6.71% |
| 2025-09-30 | 95.3 (0.21%) | 104 (-58.73%) | 31 | 29.81 | 0.16% | 1.39% | 6.77% |
| 2025-09-26 | 95.1 (-3.65%) | 252 (108.26%) | 43 | 17.06 | 0.4% | 1.45% | 6.8% |
| 2025-09-25 | 98.7 (-1.1%) | 121 (-32.02%) | 23 | 19.01 | 0.19% | 1.58% | 6.62% |
| 2025-09-24 | 99.8 (0.3%) | 178 (-20.18%) | 67 | 37.64 | 0.28% | 2.32% | 6.67% |
| 2025-09-23 | 99.5 (-1.49%) | 223 (57.04%) | 38 | 17.04 | 0.35% | 2.17% | 7.09% |
| 2025-09-22 | 101.0 (-1.46%) | 142 (-57.23%) | 20 | 14.08 | 0.23% | 2.13% | 6.93% |
| 2025-09-19 | 102.5 (-1.91%) | 332 (-43.34%) | 74 | 22.29 | 0.53% | 2.2% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 104.5 (5.66%) | 586 (597.62%) | 127 | 21.67 | 0.93% | 1.79% | 6.56% |
| 2025-09-17 | 98.9 (-0.2%) | 84 (-58.0%) | 11 | 13.1 | 0.13% | 1.27% | 6.01% |
| 2025-09-16 | 99.1 (2.38%) | 200 (6.38%) | 44 | 22.0 | 0.32% | 1.39% | 6.81% |
| 2025-09-15 | 96.8 (-1.12%) | 188 (154.05%) | 56 | 29.79 | 0.3% | 1.52% | 7.61% |
| 2025-09-12 | 97.9 (0.72%) | 74 (-71.21%) | 14 | 18.92 | 0.12% | 1.68% | 10.58% |
| 2025-09-11 | 97.2 (-0.41%) | 257 (64.74%) | 74 | 28.79 | 0.41% | 2.26% | 12.22% |
| 2025-09-10 | 97.6 (-1.91%) | 156 (-44.88%) | 14 | 8.97 | 0.25% | 2.12% | 12.15% |
| 2025-09-09 | 99.5 (-1.0%) | 283 (-2.41%) | 86 | 30.39 | 0.45% | 2.02% | 12.12% |
| 2025-09-08 | 100.5 (0.5%) | 290 (-34.09%) | 76 | 26.21 | 0.46% | 1.73% | 11.99% |
| 2025-09-05 | 100.0 (3.31%) | 440 (157.31%) | 206 | 46.82 | 0.7% | 1.47% | 11.77% |
| 2025-09-04 | 96.8 (-0.31%) | 171 (87.91%) | 42 | 24.56 | 0.27% | 0.99% | 11.69% |
| 2025-09-03 | 97.1 (1.89%) | 91 (-6.19%) | 34 | 37.36 | 0.14% | 0.95% | 11.52% |
| 2025-09-02 | 95.3 (0.32%) | 97 (-23.62%) | 14 | 14.43 | 0.15% | 1.51% | 11.45% |
| 2025-09-01 | 95.0 (-1.66%) | 127 (-8.63%) | 31 | 24.41 | 0.2% | 1.56% | 11.42% |
| 2025-08-29 | 96.6 (-0.62%) | 139 (-6.08%) | 19 | 13.67 | 0.22% | 1.54% | 11.32% |
| 2025-08-28 | 97.2 (-1.32%) | 148 (-66.59%) | 35 | 23.65 | 0.23% | 1.52% | 11.26% |
| 2025-08-27 | 98.5 (2.93%) | 443 (251.59%) | 171 | 38.6 | 0.7% | 1.66% | 11.11% |
| 2025-08-26 | 95.7 (0.31%) | 126 (11.5%) | 14 | 11.11 | 0.2% | 1.9% | 10.49% |
| 2025-08-25 | 95.4 (0.63%) | 113 (-11.72%) | 28 | 24.78 | 0.18% | 2.81% | 10.39% |
| 2025-08-22 | 94.8 (-0.63%) | 128 (-46.44%) | 31 | 24.22 | 0.2% | 5.9% | 10.3% |
| 2025-08-21 | 95.4 (1.49%) | 239 (-59.49%) | 82 | 34.31 | 0.38% | 7.45% | 10.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 94.0 (-6.93%) | 590 (-16.19%) | 166 | 28.14 | 0.94% | 7.41% | 9.9% |
| 2025-08-19 | 101.0 (-1.46%) | 704 (-65.87%) | 322 | 45.74 | 1.12% | 6.69% | 9.06% |
| 2025-08-18 | 102.5 (2.91%) | 2063 (86.53%) | 1072 | 51.96 | 3.27% | 5.9% | 8.22% |
| 2025-08-15 | 99.6 (9.93%) | 1106 (414.42%) | 482 | 43.58 | 1.75% | 2.86% | 5.07% |
| 2025-08-14 | 90.6 (2.84%) | 215 (59.26%) | 22 | 10.23 | 0.34% | 1.73% | 3.43% |
| 2025-08-13 | 88.1 (-0.34%) | 135 (-33.17%) | 42 | 31.11 | 0.21% | 1.49% | 3.29% |
| 2025-08-12 | 88.4 (1.61%) | 202 (37.41%) | 28 | 13.86 | 0.32% | 1.35% | 3.27% |
| 2025-08-11 | 87.0 (1.28%) | 147 (-62.78%) | 25 | 17.01 | 0.23% | 1.16% | 3.02% |
| 2025-08-08 | 85.9 (2.38%) | 395 (517.19%) | 154 | 38.99 | 0.63% | 1.02% | 2.87% |
| 2025-08-07 | 83.9 (1.33%) | 64 (48.84%) | 7 | 10.94 | 0.1% | 0.56% | 2.41% |
| 2025-08-06 | 82.8 (-0.24%) | 43 (-47.56%) | 2 | 4.65 | 0.07% | 0.54% | 2.45% |
| 2025-08-05 | 83.0 (-0.12%) | 82 (41.38%) | 3 | 3.66 | 0.13% | 0.55% | 2.67% |
| 2025-08-04 | 83.1 (0.12%) | 58 (-44.76%) | 6 | 10.34 | 0.09% | 0.52% | 2.71% |
| 2025-08-01 | 83.0 (1.1%) | 105 (90.91%) | 19 | 18.1 | 0.17% | 0.52% | 2.7% |
| 2025-07-31 | 82.1 (0.12%) | 55 (14.58%) | 5 | 9.09 | 0.09% | 0.43% | 2.73% |
| 2025-07-30 | 82.0 (0.24%) | 48 (-26.15%) | 3 | 6.25 | 0.08% | 0.45% | 2.75% |
| 2025-07-29 | 81.8 (-0.61%) | 65 (22.64%) | 7 | 10.77 | 0.1% | 0.46% | 2.79% |
| 2025-07-28 | 82.3 (-0.24%) | 53 (1.92%) | 4 | 7.55 | 0.08% | 0.64% | 3.0% |
| 2025-07-25 | 82.5 (0.24%) | 52 (-22.39%) | 1 | 1.92 | 0.08% | 0.67% | 2.99% |
| 2025-07-24 | 82.3 (-0.36%) | 67 (19.64%) | 1 | 1.49 | 0.11% | 0.7% | 3.04% |
| 2025-07-23 | 82.6 (1.85%) | 56 (-67.82%) | 4 | 7.14 | 0.09% | 0.8% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 81.1 (-2.41%) | 174 (128.95%) | 16 | 9.2 | 0.28% | 0.9% | 3.39% |
| 2025-07-21 | 83.1 (-0.12%) | 76 (8.57%) | 5 | 6.58 | 0.12% | 0.7% | 3.4% |
| 2025-07-18 | 83.2 (-0.12%) | 70 (-44.88%) | 6 | 8.57 | 0.11% | 0.66% | 3.53% |
| 2025-07-17 | 83.3 (0.85%) | 127 (2.42%) | 15 | 11.81 | 0.2% | 0.72% | 3.7% |
| 2025-07-16 | 82.6 (0.36%) | 124 (181.82%) | 15 | 12.1 | 0.2% | 0.65% | 3.79% |
| 2025-07-15 | 82.3 (0.0%) | 44 (-18.52%) | 1 | 2.27 | 0.07% | 0.75% | 3.67% |
| 2025-07-14 | 82.3 (-1.91%) | 54 (-47.57%) | 8 | 14.81 | 0.09% | 0.85% | 3.77% |
| 2025-07-11 | 83.9 (1.7%) | 103 (18.39%) | 8 | 7.77 | 0.16% | 0.85% | 3.78% |
| 2025-07-10 | 82.5 (-1.08%) | 87 (-53.23%) | 12 | 13.79 | 0.14% | 0.88% | 3.97% |
| 2025-07-09 | 83.4 (3.22%) | 186 (72.22%) | 23 | 12.37 | 0.29% | 0.85% | 3.93% |
| 2025-07-08 | 80.8 (-0.37%) | 108 (111.76%) | 23 | 21.3 | 0.17% | 0.67% | 3.78% |
| 2025-07-07 | 81.1 (-0.98%) | 51 (-58.87%) | 7 | 13.73 | 0.08% | 0.81% | 3.79% |
| 2025-07-04 | 81.9 (-1.21%) | 124 (87.88%) | 16 | 12.9 | 0.2% | 0.81% | 3.81% |
| 2025-07-03 | 82.9 (0.36%) | 66 (-9.59%) | 12 | 18.18 | 0.1% | 0.74% | 3.74% |
| 2025-07-02 | 82.6 (0.49%) | 73 (-62.56%) | 5 | 6.85 | 0.12% | 0.86% | 3.74% |
| 2025-07-01 | 82.2 (-0.36%) | 195 (282.35%) | 32 | 16.41 | 0.31% | 1.07% | 3.76% |
| 2025-06-30 | 82.5 (-1.2%) | 51 (-36.25%) | 3 | 5.88 | 0.08% | 1.05% | 3.52% |
| 2025-06-27 | 83.5 (1.09%) | 80 (-44.06%) | 9 | 11.25 | 0.13% | 1.21% | 3.57% |
| 2025-06-26 | 82.6 (-0.48%) | 143 (-29.9%) | 27 | 18.88 | 0.23% | 1.36% | 3.49% |
| 2025-06-25 | 83.0 (0.73%) | 204 (12.09%) | 21 | 10.29 | 0.32% | 1.43% | 3.38% |
| 2025-06-24 | 82.4 (-0.24%) | 182 (18.18%) | 27 | 14.84 | 0.29% | 1.19% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.6 (0.0%) | 154 (-13.48%) | 10 | 6.49 | 0.24% | 1.06% | 2.99% |
| 2025-06-20 | 82.6 (-1.9%) | 178 (-4.81%) | 16 | 8.99 | 0.28% | 0.91% | 2.83% |
| 2025-06-19 | 84.2 (-2.66%) | 187 (289.58%) | 16 | 8.56 | 0.3% | 0.99% | 2.61% |
| 2025-06-18 | 86.5 (0.0%) | 48 (-53.4%) | 5 | 10.42 | 0.08% | 0.79% | 2.52% |
| 2025-06-17 | 86.5 (0.0%) | 103 (68.85%) | 25 | 24.27 | 0.16% | 0.86% | 2.72% |
| 2025-06-16 | 86.5 (-0.8%) | 61 (-72.77%) | 11 | 18.03 | 0.1% | 0.87% | 2.74% |
| 2025-06-13 | 87.2 (-3.65%) | 224 (267.21%) | 63 | 28.12 | 0.35% | 0.88% | 2.76% |
| 2025-06-12 | 90.5 (-1.31%) | 61 (-35.79%) | 8 | 13.11 | 0.1% | 0.65% | 2.49% |
| 2025-06-11 | 91.7 (1.89%) | 95 (-13.64%) | 9 | 9.47 | 0.15% | 0.66% | 2.57% |
| 2025-06-10 | 90.0 (1.47%) | 110 (64.18%) | 17 | 15.45 | 0.17% | 0.64% | 2.57% |
| 2025-06-09 | 88.7 (-0.78%) | 67 (-14.1%) | 11 | 16.42 | 0.11% | 0.54% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 119.0 (0.0%) | 2053 (-60.66%) | 393 | 19.14 |
| 2026-05-29 | 119.0 (-2.46%) | 5218 (12.82%) | 1808 | 34.65 |
| 2026-05-22 | 122.0 (10.41%) | 4625 (5.93%) | 1704 | 36.84 |
| 2026-05-15 | 110.5 (-1.78%) | 4366 (-31.01%) | 1486 | 34.04 |
| 2026-05-08 | 112.5 (9.22%) | 6328 (128.94%) | 2887 | 45.62 |
| 2026-04-30 | 103.0 (-7.62%) | 2764 (-68.74%) | 1247 | 45.12 |
| 2026-04-24 | 111.5 (16.88%) | 8842 (656.37%) | 3286 | 37.16 |
| 2026-04-17 | 95.4 (7.31%) | 1169 (44.86%) | 249 | 21.3 |
| 2026-04-10 | 88.9 (-0.45%) | 807 (6.18%) | 89 | 11.03 |
| 2026-04-02 | 89.3 (-8.13%) | 760 (43.4%) | 110 | 14.47 |
| 2026-03-27 | 97.2 (-2.8%) | 530 (-45.81%) | 68 | 12.83 |
| 2026-03-20 | 100.0 (3.2%) | 978 (39.32%) | 144 | 14.72 |
| 2026-03-13 | 96.9 (-0.92%) | 702 (-65.06%) | 119 | 16.95 |
| 2026-03-06 | 97.8 (-4.12%) | 2009 (108.84%) | 529 | 26.33 |
| 2026-02-26 | 102.0 (7.82%) | 962 (221.74%) | 134 | 13.93 |
| 2026-02-11 | 94.6 (-1.05%) | 299 (-50.41%) | 80 | 26.76 |
| 2026-02-06 | 95.6 (-0.21%) | 603 (-61.3%) | 156 | 25.87 |
| 2026-01-30 | 95.8 (-4.68%) | 1558 (29.19%) | 455 | 29.2 |
| 2026-01-23 | 100.5 (5.46%) | 1206 (67.04%) | 258 | 21.39 |
| 2026-01-16 | 95.3 (0.11%) | 722 (-44.2%) | 118 | 16.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 95.2 (-2.66%) | 1294 (851.47%) | 277 | 21.41 |
| 2026-01-02 | 97.8 (3.06%) | 136 (-62.33%) | 26 | 19.12 |
| 2025-12-26 | 94.9 (0.74%) | 361 (-50.14%) | 83 | 22.99 |
| 2025-12-19 | 94.2 (-0.21%) | 724 (1.69%) | 152 | 20.99 |
| 2025-12-12 | 94.4 (0.96%) | 712 (-42.02%) | 232 | 32.58 |
| 2025-12-05 | 93.5 (3.89%) | 1228 (228.34%) | 372 | 30.29 |
| 2025-11-28 | 90.0 (6.89%) | 374 (-20.09%) | 76 | 20.32 |
| 2025-11-21 | 84.2 (-5.61%) | 468 (-5.45%) | 68 | 14.53 |
| 2025-11-14 | 89.2 (-1.98%) | 495 (-1.39%) | 90 | 18.18 |
| 2025-11-07 | 91.0 (-4.51%) | 502 (-24.28%) | 67 | 13.35 |
| 2025-10-31 | 95.3 (-3.44%) | 663 (25.33%) | 113 | 17.04 |
| 2025-10-23 | 98.7 (-0.7%) | 529 (-34.85%) | 112 | 21.17 |
| 2025-10-17 | 99.4 (-0.3%) | 812 (26.48%) | 226 | 27.83 |
| 2025-10-09 | 99.7 (4.84%) | 642 (107.77%) | 128 | 19.94 |
| 2025-10-03 | 95.1 (0.0%) | 309 (-66.27%) | 74 | 23.95 |
| 2025-09-26 | 95.1 (-7.22%) | 916 (-34.1%) | 191 | 20.85 |
| 2025-09-19 | 102.5 (4.7%) | 1390 (31.13%) | 312 | 22.45 |
| 2025-09-12 | 97.9 (-2.1%) | 1060 (14.47%) | 264 | 24.91 |
| 2025-09-05 | 100.0 (3.52%) | 926 (-4.44%) | 327 | 35.31 |
| 2025-08-29 | 96.6 (1.9%) | 969 (-73.98%) | 267 | 27.55 |
| 2025-08-22 | 94.8 (-4.82%) | 3724 (106.32%) | 1673 | 44.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 99.6 (15.95%) | 1805 (181.15%) | 599 | 33.19 |
| 2025-08-08 | 85.9 (3.49%) | 642 (96.93%) | 172 | 26.79 |
| 2025-08-01 | 83.0 (0.61%) | 326 (-23.29%) | 38 | 11.66 |
| 2025-07-25 | 82.5 (-0.84%) | 425 (1.43%) | 27 | 6.35 |
| 2025-07-18 | 83.2 (-0.83%) | 419 (-21.68%) | 45 | 10.74 |
| 2025-07-11 | 83.9 (2.44%) | 535 (5.11%) | 73 | 13.64 |
| 2025-07-04 | 81.9 (-1.92%) | 509 (-33.29%) | 68 | 13.36 |
| 2025-06-27 | 83.5 (1.09%) | 763 (32.24%) | 94 | 12.32 |
| 2025-06-20 | 82.6 (-5.28%) | 577 (3.59%) | 73 | 12.65 |
| 2025-06-13 | 87.2 (-2.46%) | 557 (57.34%) | 108 | 19.39 |
| 2025-06-06 | 89.4 (-0.89%) | 354 (45.68%) | 67 | 18.93 |
| 2025-05-29 | 90.2 (-4.04%) | 243 (-52.54%) | 50 | 20.58 |
| 2025-05-23 | 94.0 (0.75%) | 512 (9.64%) | 115 | 22.46 |
| 2025-05-16 | 93.3 (1.74%) | 467 (29.01%) | 87 | 18.63 |
| 2025-05-09 | 91.7 (-1.08%) | 362 (31.16%) | 92 | 25.41 |
| 2025-05-02 | 92.7 (1.09%) | 276 (-43.9%) | 64 | 23.19 |
| 2025-04-25 | 91.7 (3.97%) | 492 (-30.8%) | 114 | 23.17 |
| 2025-04-18 | 88.2 (7.04%) | 711 (-66.01%) | 226 | 31.79 |
| 2025-04-11 | 82.4 (-17.02%) | 2092 (266.37%) | 551 | 26.34 |
| 2025-04-02 | 99.3 (-3.12%) | 571 (-56.25%) | 116 | 20.32 |
| 2025-03-28 | 102.5 (-12.77%) | 1305 (-17.82%) | 225 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 117.5 (5.86%) | 1588 (-43.35%) | 199 | 12.53 |
| 2025-03-14 | 111.0 (-5.13%) | 2803 (28.23%) | 1029 | 36.71 |
| 2025-03-07 | 117.0 (6.36%) | 2186 (319.58%) | 803 | 36.73 |
| 2025-02-27 | 110.0 (-3.08%) | 521 (-45.5%) | 60 | 11.52 |
| 2025-02-21 | 113.5 (2.71%) | 956 (45.07%) | 125 | 13.08 |
| 2025-02-14 | 110.5 (1.38%) | 659 (-48.84%) | 123 | 18.66 |
| 2025-02-07 | 109.0 (6.86%) | 1288 (204.49%) | 311 | 24.15 |
| 2025-01-22 | 102.0 (4.94%) | 423 (-58.99%) | 94 | 22.22 |
| 2025-01-17 | 97.2 (-1.52%) | 1031 (-21.82%) | 366 | 35.5 |
| 2025-01-10 | 98.7 (-2.76%) | 1319 (66.85%) | 468 | 35.48 |
| 2025-01-03 | 101.5 (-2.87%) | 790 (88.66%) | 203 | 25.7 |
| 2024-12-31 | 104.5 (-2.34%) | 419 (-78.17%) | 65 | 15.51 |
| 2024-12-27 | 107.0 (2.88%) | 1919 (-64.49%) | 721 | 37.57 |
| 2024-12-20 | 104.0 (-1.89%) | 5403 (8.98%) | 2860 | 52.93 |
| 2024-12-13 | 106.0 (5.47%) | 4958 (1031.57%) | 2729 | 55.04 |
| 2024-12-06 | 100.5 (2.13%) | 438 (34.17%) | 79 | 18.04 |
| 2024-11-29 | 98.4 (-0.61%) | 326 (-18.59%) | 61 | 18.71 |
| 2024-11-22 | 99.0 (0.92%) | 401 (-22.6%) | 66 | 16.46 |
| 2024-11-15 | 98.1 (-3.82%) | 518 (6.51%) | 87 | 16.8 |
| 2024-11-08 | 102.0 (0.49%) | 486 (15.34%) | 54 | 11.11 |
| 2024-11-01 | 101.5 (-4.25%) | 421 (-23.38%) | 53 | 12.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 106.0 (-0.47%) | 550 (25.61%) | 83 | 15.09 |
| 2024-10-18 | 106.5 (-2.29%) | 438 (-3.76%) | 51 | 11.64 |
| 2024-10-11 | 109.0 (-2.68%) | 455 (45.87%) | 94 | 20.66 |
| 2024-10-04 | 112.0 (-3.03%) | 312 (-66.27%) | 76 | 24.36 |
| 2024-09-27 | 115.5 (5.0%) | 925 (112.65%) | 229 | 24.76 |
| 2024-09-20 | 110.0 (-0.9%) | 435 (-27.4%) | 71 | 16.32 |
| 2024-09-13 | 111.0 (-0.89%) | 599 (-72.77%) | 99 | 16.53 |
| 2024-09-06 | 112.0 (-2.61%) | 2201 (284.86%) | 793 | 36.03 |
| 2024-08-30 | 115.0 (4.07%) | 572 (1.1%) | 123 | 21.5 |
| 2024-08-23 | 110.5 (1.84%) | 565 (-10.51%) | 192 | 33.98 |
| 2024-08-16 | 108.5 (5.85%) | 632 (-70.76%) | 116 | 18.35 |
| 2024-08-09 | 102.5 (-5.53%) | 2162 (146.16%) | 550 | 25.44 |
| 2024-08-02 | 108.5 (-3.98%) | 878 (32.12%) | 139 | 15.83 |
| 2024-07-26 | 113.0 (-3.42%) | 664 (-35.5%) | 125 | 18.83 |
| 2024-07-19 | 117.0 (-2.09%) | 1030 (-55.25%) | 211 | 20.49 |
| 2024-07-12 | 119.5 (-7.36%) | 2303 (85.34%) | 437 | 18.98 |
| 2024-07-05 | 129.0 (1.98%) | 1242 (-25.46%) | 201 | 16.18 |
| 2024-06-28 | 126.5 (-5.6%) | 1667 (-58.7%) | 265 | 15.9 |
| 2024-06-21 | 134.0 (-1.11%) | 4036 (-12.38%) | 1147 | 28.42 |
| 2024-06-14 | 135.5 (1.5%) | 4607 (-3.33%) | 1319 | 28.63 |
| 2024-06-07 | 133.5 (4.3%) | 4765 (-36.32%) | 1717 | 36.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 128.0 (5.35%) | 7484 (515.26%) | 2422 | 32.36 |
| 2024-05-24 | 121.5 (2.53%) | 1216 (52.22%) | 244 | 20.07 |
| 2024-05-17 | 118.5 (0.85%) | 799 (-26.26%) | 114 | 14.27 |
| 2024-05-10 | 117.5 (-0.42%) | 1083 (52.35%) | 314 | 28.99 |
| 2024-05-03 | 118.0 (3.06%) | 711 (-35.53%) | 209 | 29.4 |
| 2024-04-26 | 114.5 (1.33%) | 1103 (-44.54%) | 229 | 20.76 |
| 2024-04-19 | 113.0 (-7.38%) | 1989 (5.69%) | 362 | 18.2 |
| 2024-04-12 | 122.0 (-2.01%) | 1882 (64.4%) | 266 | 14.13 |
| 2024-04-03 | 124.5 (-0.4%) | 1145 (-64.69%) | 205 | 17.9 |
| 2024-03-29 | 125.0 (-6.02%) | 3243 (-52.78%) | 458 | 14.12 |
| 2024-03-22 | 133.0 (-1.85%) | 6867 (-51.47%) | 2833 | 41.26 |
| 2024-03-15 | 135.5 (-1.81%) | 14151 (-48.98%) | 6938 | 49.03 |
| 2024-03-08 | 138.0 (0.36%) | 27734 (163.6%) | 14468 | 52.17 |
| 2024-03-01 | 137.5 (-1.08%) | 10521 (58.12%) | 4137 | 39.32 |
| 2024-02-23 | 139.0 (5.7%) | 6653 (297.88%) | 2452 | 36.86 |
| 2024-02-16 | 131.5 (5.62%) | 1672 (241.64%) | 340 | 20.33 |
| 2024-02-05 | 124.5 (-1.97%) | 489 (-77.02%) | 106 | 21.68 |
| 2024-02-02 | 127.0 (1.6%) | 2129 (8.62%) | 543 | 25.5 |
| 2024-01-26 | 125.0 (1.63%) | 1960 (24.24%) | 338 | 17.24 |
| 2024-01-19 | 123.0 (-1.6%) | 1578 (14.95%) | 319 | 20.22 |
| 2024-01-12 | 125.0 (1.21%) | 1372 (-26.0%) | 412 | 30.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 123.5 (-7.14%) | 1855 (-63.2%) | 237 | 12.78 |
| 2023-12-29 | 133.0 (3.5%) | 5041 (76.43%) | 2135 | 42.35 |
| 2023-12-22 | 128.5 (-0.39%) | 2857 (-9.68%) | 846 | 29.61 |
| 2023-12-15 | 129.0 (-2.64%) | 3163 (-44.17%) | 878 | 27.76 |
| 2023-12-08 | 132.5 (-1.49%) | 5666 (-17.71%) | 1908 | 33.67 |
| 2023-12-01 | 134.5 (-3.58%) | 6885 (-71.52%) | 2365 | 34.35 |
| 2023-11-24 | 139.5 (3.72%) | 24175 (59.31%) | 11791 | 48.77 |
| 2023-11-17 | 134.5 (12.08%) | 15175 (291.15%) | 6209 | 40.92 |
| 2023-11-10 | 120.0 (-4.0%) | 3879 (-38.04%) | 1159 | 29.88 |
| 2023-11-03 | 125.0 (5.04%) | 6261 (30.76%) | 2527 | 40.36 |
| 2023-10-27 | 119.0 (-2.46%) | 4788 (-34.29%) | 1346 | 28.11 |
| 2023-10-20 | 122.0 (-1.21%) | 7287 (225.15%) | 3179 | 43.63 |
| 2023-10-13 | 123.5 (6.01%) | 2241 (38.7%) | 534 | 23.83 |
| 2023-10-06 | 116.5 (1.75%) | 1615 (22.89%) | 532 | 32.94 |
| 2023-09-28 | 114.5 (-4.18%) | 1314 (-64.59%) | 384 | 29.22 |
| 2023-09-22 | 119.5 (-4.78%) | 3713 (-63.83%) | 1368 | 36.84 |
| 2023-09-15 | 125.5 (0.4%) | 10266 (-13.39%) | 5174 | 50.4 |
| 2023-09-08 | 125.0 (13.12%) | 11853 (479.44%) | 5528 | 46.64 |
| 2023-09-01 | 110.5 (5.74%) | 2045 (68.11%) | 613 | 29.98 |
| 2023-08-25 | 104.5 (1.46%) | 1216 (-6.29%) | 297 | 24.42 |
| 2023-08-18 | 103.0 (-3.29%) | 1298 (-26.52%) | 282 | 21.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 106.5 (-7.79%) | 1767 (-46.93%) | 447 | 25.3 |
| 2023-08-04 | 115.5 (2.21%) | 3329 (-16.22%) | 1224 | 36.77 |
| 2023-07-28 | 113.0 (4.63%) | 3974 (64.61%) | 1239 | 31.18 |
| 2023-07-21 | 108.0 (0.0%) | 2414 (-14.42%) | 681 | 28.21 |
| 2023-07-14 | 108.0 (-2.7%) | 2821 (-42.59%) | 646 | 22.9 |
| 2023-07-07 | 111.0 (-11.2%) | 4914 (161.38%) | 1140 | 23.2 |
| 2023-06-30 | 125.0 (-2.72%) | 1880 (43.26%) | 504 | 26.81 |
| 2023-06-21 | 128.5 (0.0%) | 1312 (-61.86%) | 393 | 29.95 |
| 2023-06-16 | 128.5 (2.39%) | 3441 (-0.52%) | 970 | 28.19 |
| 2023-06-09 | 125.5 (0.4%) | 3459 (-24.53%) | 671 | 19.4 |
| 2023-06-02 | 125.0 (2.46%) | 4583 (51.63%) | 1451 | 31.66 |
| 2023-05-26 | 122.0 (3.83%) | 3023 (102.75%) | 1051 | 34.77 |
| 2023-05-19 | 117.5 (0.86%) | 1491 (-43.69%) | 337 | 22.6 |
| 2023-05-12 | 116.5 (-6.8%) | 2647 (72.01%) | 730 | 27.58 |
| 2023-05-05 | 125.0 (-0.79%) | 1539 (-71.54%) | 506 | 32.88 |
| 2023-04-28 | 126.0 (-4.18%) | 5408 (-67.57%) | 2174 | 40.2 |
| 2023-04-21 | 131.5 (-9.31%) | 16674 (-32.12%) | 7351 | 44.09 |
| 2023-04-14 | 145.0 (17.89%) | 24564 (3621.09%) | 12204 | 49.68 |
| 2023-04-07 | 123.0 (-1.2%) | 660 (-89.77%) | 92 | 13.94 |
| 2023-03-31 | 124.5 (-0.4%) | 6455 (39.24%) | 1771 | 27.44 |
| 2023-03-24 | 125.0 (7.3%) | 4636 (54.69%) | 1300 | 28.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 116.5 (-2.92%) | 2996 (-57.46%) | 902 | 30.11 |
| 2023-03-10 | 120.0 (-5.88%) | 7045 (-31.9%) | 2065 | 29.31 |
| 2023-03-03 | 127.5 (10.87%) | 10345 (99.95%) | 4957 | 47.92 |
| 2023-02-24 | 115.0 (0.0%) | 5174 (140.04%) | 1790 | 34.6 |
| 2023-02-17 | 115.0 (3.6%) | 2155 (-54.27%) | 618 | 28.68 |
| 2023-02-10 | 111.0 (-3.48%) | 4713 (4.88%) | 1340 | 28.43 |
| 2023-02-03 | 115.0 (8.49%) | 4494 (816.85%) | 1594 | 35.47 |
| 2023-01-17 | 106.0 (3.92%) | 490 (-81.31%) | 85 | 17.35 |
| 2023-01-13 | 102.0 (0.49%) | 2622 (43.42%) | 954 | 36.38 |
| 2023-01-06 | 101.5 (2.53%) | 1828 (16.33%) | 618 | 33.81 |
| 2022-12-30 | 99.0 (-6.16%) | 1571 (-24.6%) | 495 | 31.51 |
| 2022-12-23 | 105.5 (-3.21%) | 2084 (-4.77%) | 775 | 37.19 |
| 2022-12-16 | 109.0 (-2.24%) | 2189 (-72.58%) | 749 | 34.22 |
| 2022-12-09 | 111.5 (-4.29%) | 7983 (-18.75%) | 3237 | 40.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。