2009 第一銅
- EPS 年複合成長率: 9.3% (110-106)
- 營業利益年複合成長率: 8.79% (110-106)
- 本益比: 30.32
- 本益成長比: 3.449
- 總報酬本益比: 0.363
- 近四季EPS總合: 1.1 (0.02,0.1,0.56,0.22)
- 融資餘額佔股本比例:2.34%
- 融資使用率: 9.37%
- 近期收盤價: 33.35 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
第一銅 | -23.0% | 53.0% | 151.0% | -4.0% | -31.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.35 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.01 | -0.94 | -3.60 | 1.41 | 7.36 | -2.05 | -7.37 | 0.85 | -2.40 | 1.15 |
營業利益率 | 7.97 | -3.36 | -5.70 | -0.39 | 5.51 | -4.25 | -9.41 | -0.90 | -4.35 | -0.60 |
折舊負擔比率 | 2.17 | 2.87 | 2.48 | 2.35 | 2.89 | 3.80 | 3.38 | 3.38 | 3.89 | 3.55 |
稅前淨利率 | 14.49 | 3.58 | -3.92 | 2.42 | 9.96 | -5.04 | -12.25 | 3.60 | 0.76 | 1.24 |
股東權益報酬率 | 7.69 | 1.93 | -2.72 | 2.21 | 7.45 | -5.27 | -9.83 | 3.18 | 0.63 | 1.40 |
資產報酬率 | 5.97 | 1.51 | -1.78 | 1.65 | 5.01 | -3.08 | -6.26 | 2.44 | 0.62 | 1.10 |
本業收入比 | 54.94 | -93.83 | 145.00 | -16.00 | 55.26 | 84.13 | 76.79 | -25.17 | -565.52 | -49.02 |
業外獲益比 | 45.06 | 193.83 | -45.00 | 116.00 | 44.74 | 15.87 | 23.21 | 125.17 | 665.52 | 150.98 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.87 | 5.87 | 8.70 | 13.53 | 12.83 | 8.83 | 4.12 | 1.77 | -19.44 | -0.29 | -8.62 | -5.82 | 0.87 | 0.31 | -6.17 | 4.34 | 6.75 | 8.16 | 5.33 | 6.65 |
營業利益率 | 3.00 | 3.90 | 6.63 | 11.55 | 10.64 | 6.55 | 1.83 | -0.67 | -22.13 | -2.33 | -10.68 | -7.97 | -1.29 | -1.48 | -8.06 | 2.63 | 4.92 | 6.46 | 3.43 | 4.81 |
稅前淨利率 | 1.14 | 4.16 | 24.74 | 12.33 | 17.71 | 13.50 | 28.09 | 9.55 | -37.50 | 1.91 | -10.13 | -8.49 | 1.69 | -2.59 | 8.15 | 0.31 | 3.97 | 5.76 | 20.51 | 7.34 |
本業收入比 | 255.56 | 91.89 | 26.79 | 93.94 | 59.84 | 48.81 | 6.45 | -7.84 | 58.85 | -125.00 | 104.41 | 94.44 | -80.00 | 55.00 | -100.00 | 1050.00 | 125.81 | 112.50 | 16.99 | 66.07 |
業外獲益比 | -155.56 | 5.41 | 73.21 | 6.06 | 40.16 | 51.19 | 93.55 | 105.88 | 41.15 | 225.00 | -5.88 | 5.56 | 180.00 | 45.00 | 200.00 | -950.00 | -25.81 | -12.50 | 83.01 | 33.93 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 58 | 15 | 67 | 555 | -116 | -168 | 321 | -96 | 296 | 1164 |
自由現金流量(百萬) | 151 | -141 | -65 | 523 | 32 | -223 | 240 | -157 | -44 | 695 |
稅後淨利(百萬) | 423 | 79 | -99 | 85 | 270 | -159 | -341 | 134 | 28 | 56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -27 | 187 | -98 | -64 | 32 | 1 | 193 | 115 | -294 | 142 | 50 | -67 | -58 | 171 | 288 | 165 | -69 | -59 | -54 | 34 |
自由現金流量(百萬) | -30 | 169 | -1 | -32 | 14 | -117 | 196 | 85 | -305 | 47 | 40 | -85 | -67 | 158 | 281 | 158 | -73 | -87 | 143 | 25 |
稅後淨利(百萬) | 9 | 36 | 200 | 81 | 107 | 82 | 155 | 51 | -209 | 13 | -68 | -53 | 9 | -17 | 74 | -3 | 32 | 34 | 148 | 50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3219 | 2261 | 2545 | 3109 | 3050 | 2503 | 3200 | 4088 | 3778 | 4167 |
營業利益(百萬) | 256 | -76 | -145 | -12 | 168 | -106 | -301 | -37 | -164 | -25 |
稅後淨利(百萬) | 423 | 79 | -99 | 85 | 270 | -159 | -341 | 134 | 28 | 56 |
EPS(完全稀釋) | 1.17 | 0.22 | -0.28 | 0.24 | 0.75 | -0.44 | -0.95 | 0.37 | 0.08 | 0.00 |
營收成長率(%) | 42.37 | -11.16 | -18.14 | 1.93 | 21.85 | -21.78 | -21.72 | 8.21 | -9.34 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 435.44 | 179.80 | N/A | -68.52 | 269.81 | N/A | N/A | 378.57 | -50.00 | N/A |
EPS成長率(%) | 431.82 | N/A | N/A | -68.00 | N/A | N/A | N/A | 362.50 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 779 | 883 | 844 | 802 | 689 | 622 | 552 | 530 | 557 | 643 | 668 | 641 | 593 | 764 | 753 | 805 | 787 | 839 | 745 | 768 |
營業利益(百萬) | 23 | 34 | 56 | 93 | 73 | 41 | 10 | -4 | -123 | -15 | -71 | -51 | -8 | -11 | -61 | 21 | 39 | 54 | 26 | 37 |
稅後淨利(百萬) | 9 | 36 | 200 | 81 | 107 | 82 | 155 | 51 | -209 | 13 | -68 | -53 | 9 | -17 | 74 | -3 | 32 | 34 | 148 | 50 |
EPS(完全稀釋) | 0.02 | 0.10 | 0.56 | 0.22 | 0.30 | 0.23 | 0.43 | 0.14 | -0.58 | 0.04 | -0.19 | -0.15 | 0.02 | -0.05 | 0.20 | -0.01 | 0.09 | 0.09 | 0.41 | 0.14 |
去年同期營收成長率(%) | 13.06 | 41.96 | 52.90 | 51.32 | 23.70 | -3.27 | -17.37 | -17.32 | -6.07 | -15.84 | -11.29 | -20.37 | -24.65 | -8.94 | 1.07 | 4.82 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 27.51 | 47.43 | 52.11 | 37.51 | 10.21 | -10.32 | -17.34 | -11.70 | -10.96 | -13.56 | -15.83 | -22.51 | -16.79 | -3.93 | 2.95 | - | - | - | - | - |
去年同期EPS成長率(%) | -93.33 | -56.52 | 30.23 | 57.14 | 151.72 | 475.00 | 326.32 | 193.33 | -3000.00 | 180.00 | -195.00 | -1400.00 | -77.78 | -155.56 | -51.22 | -107.14 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -74.92 | -13.15 | 43.69 | 104.43 | 313.36 | 400.66 | 259.82 | -1403.34 | -1410.00 | -7.50 | -797.50 | -738.89 | -116.67 | -103.39 | -79.18 | - | - | - | - | - |
較上季營收成長率(%) | -11.78 | 4.62 | 5.24 | 16.40 | 10.77 | 12.68 | 4.15 | -4.85 | -13.37 | -3.74 | 4.21 | 8.09 | -22.38 | 1.46 | -6.46 | 2.29 | -6.20 | 12.62 | -2.99 | - |
較上季EPS成長率(%) | -80.00 | -82.14 | 154.55 | -26.67 | 30.43 | -46.51 | 207.14 | 124.14 | -1550.00 | 121.05 | -26.67 | -850.00 | 140.00 | -125.00 | 2100.00 | -111.11 | 0.00 | -78.05 | 192.86 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.0 | 8.54 | 11.86 | 2019/12 | 1.88 | -13.52 | -18.13 |
2022/3 | 28.19 | -7.82 | 13.03 | 2019/11 | 3.29 | 3.34 | -18.54 |
2022/1~2 | -22.09 | 29.48 | 29.47 | 2019/10 | -2.07 | -31.14 | -20.26 |
2021/12 | 9.11 | 31.96 | 42.38 | 2019/9 | -1.65 | -12.72 | -18.86 |
2021/11 | -2.67 | 40.11 | 43.59 | 2019/8 | -9.6 | -4.64 | -19.57 |
2021/10 | -0.48 | 56.95 | 43.97 | 2019/7 | 11.44 | -15.24 | -21.37 |
2021/9 | 6.32 | 47.3 | 42.5 | 2019/6 | -6.88 | -14.07 | -22.46 |
2021/8 | -0.62 | 58.86 | 41.84 | 2019/5 | 17.57 | -17.91 | -24.02 |
2021/7 | -4.41 | 53.07 | 39.52 | 2019/4 | -15.29 | -28.46 | -25.64 |
2021/6 | 7.12 | 74.35 | 37.26 | 2019/3 | 43.59 | -31.39 | -24.66 |
2021/5 | 11.43 | 53.41 | 30.57 | 2019/1~2 | -19.47 | -19.61 | -19.61 |
2021/4 | -20.18 | 29.14 | 25.17 | 2018/12 | 21.76 | 4.82 | 1.93 |
2021/3 | 118.52 | 33.95 | 23.83 | 2018/11 | -31.18 | -28.32 | 1.68 |
2021/1~2 | -43.54 | 16.87 | 16.87 | 2018/10 | 24.12 | -1.4 | 5.14 |
2020/12 | 15.85 | 6.84 | -11.17 | 2018/9 | 7.44 | -3.74 | 6.05 |
2020/11 | 9.02 | -6.04 | -12.87 | 2018/8 | -19.65 | -2.44 | 7.32 |
2020/10 | -6.6 | -10.97 | -13.56 | 2018/7 | 12.99 | 9.0 | 8.64 |
2020/9 | 14.67 | -6.66 | -13.85 | 2018/6 | -11.05 | -1.64 | 8.57 |
2020/8 | -4.25 | -19.95 | -14.75 | 2018/5 | 2.46 | 14.18 | 10.71 |
2020/7 | 8.87 | -24.43 | -13.99 | 2018/4 | -18.75 | 2.33 | 9.83 |
2020/6 | -5.73 | -22.65 | -11.96 | 2018/3 | 67.64 | 33.31 | 12.71 |
2020/5 | -6.19 | -23.59 | -9.71 | 2018/1~2 | -18.94 | 0.99 | 0.99 |
2020/4 | -17.21 | -4.23 | -5.66 | 2017/12 | -16.74 | -4.67 | 21.83 |
2020/3 | 27.37 | -2.01 | -6.13 | 2017/11 | -5.34 | 17.99 | 24.82 |
2020/1~2 | 17.46 | -8.78 | -8.77 | 2017/10 | 21.18 | 42.35 | 25.66 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
9.0 | 122.0 | -92.62 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
37.0 | 84.0 | -55.95 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
209.0 | 155.0 | 34.838 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.02 | 0.1 | -0.799 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.98 | 13.63 | 12.81 | 12.57 | 12.48 | 11.48 | 15.17 | 17.33 | 14.97 | 12.55 |
存貨周轉率 | 1.92 | 1.80 | 2.04 | 2.04 | 1.93 | 2.01 | 2.26 | 2.57 | 2.68 | 2.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.69 | 2.94 | 3.06 | 3.09 | 3.24 | 4.02 | 4.08 | 3.43 | 3.33 | 3.85 | 3.92 | 3.54 | 2.84 | 3.33 | 2.96 | 3.20 | 3.22 | 3.61 | 3.56 | 3.79 |
存貨周轉率 | 0.41 | 0.48 | 0.47 | 0.48 | 0.46 | 0.44 | 0.41 | 0.39 | 0.51 | 0.50 | 0.53 | 0.48 | 0.42 | 0.54 | 0.52 | 0.45 | 0.43 | 0.48 | 0.47 | 0.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.22 | 0.25 | 0.31 | 0.30 | 0.32 | 0.38 | 0.37 | 0.32 | 0.27 | 0.26 |
金融負債(百萬) | 1255 | 1039 | 1188 | 1037 | 1456 | 1497 | 1133 | 1277 | 949 | 919 |
營收淨額(百萬) | 3219 | 2261 | 2545 | 3109 | 3050 | 2503 | 3200 | 4088 | 3778 | 4167 |
利息保障倍數 | 71.51 | 11.43 | -11.29 | 9.31 | 27.76 | -9.27 | -28.33 | 11.55 | 3.51 | 5.67 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3219 | 2261 | 2545 | 3109 | 3050 | 2503 | 3200 | 4088 | 3778 | 4167 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 779 | 883 | 844 | 802 | 689 | 622 | 552 | 530 | 557 | 643 | 668 | 641 | 593 | 764 | 753 | 805 | 787 | 839 | 745 | 768 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2009-第一銅 | O | O | O | O | O | X | X | X | X | X |
33年 | 35.96億 | 40.04% | 21.95% | 0.0% | 2.59% | -2百萬 | 0.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 33.35 | 9.37% |
2022-05-23 | 34.25 | 9.36% |
2022-05-20 | 33.85 | 9.36% |
2022-05-19 | 33.7 | 9.33% |
2022-05-18 | 34.35 | 9.37% |
2022-05-17 | 33.6 | 9.42% |
2022-05-16 | 32.7 | 9.52% |
2022-05-13 | 32.7 | 9.75% |
2022-05-12 | 31.75 | 9.86% |
2022-05-11 | 32.6 | 10.08% |
2022-05-10 | 33.65 | 10.09% |
2022-05-09 | 33.55 | 10.54% |
2022-05-06 | 36.2 | 10.93% |
2022-05-05 | 37.25 | 10.91% |
2022-05-04 | 36.55 | 10.93% |
2022-05-03 | 36.8 | 10.98% |
2022-04-29 | 37.6 | 10.89% |
2022-04-28 | 37.55 | 10.87% |
2022-04-27 | 37.3 | 10.92% |
2022-04-26 | 39.7 | 11.56% |
2022-04-25 | 41.7 | 11.83% |
2022-04-22 | 43.7 | 12.13% |
2022-04-21 | 43.7 | 12.12% |
2022-04-20 | 44.4 | 12.06% |
2022-04-19 | 45.0 | 12.18% |
2022-04-18 | 45.55 | 12.24% |
2022-04-15 | 44.1 | 12.06% |
2022-04-14 | 43.95 | 12.15% |
2022-04-13 | 44.0 | 12.17% |
2022-04-12 | 43.15 | 12.22% |
2022-04-11 | 44.15 | 12.22% |
2022-04-08 | 44.6 | 12.31% |
2022-04-07 | 44.3 | 12.27% |
2022-04-06 | 44.8 | 12.43% |
2022-04-01 | 44.55 | 12.45% |
2022-03-31 | 44.65 | 12.45% |
2022-03-30 | 45.15 | 12.54% |
2022-03-29 | 44.7 | 12.50% |
2022-03-28 | 45.0 | 12.61% |
2022-03-25 | 45.8 | 12.71% |
2022-03-24 | 46.4 | 12.80% |
2022-03-23 | 45.9 | 12.71% |
2022-03-22 | 45.8 | 12.65% |
2022-03-21 | 46.5 | 12.73% |
2022-03-18 | 45.95 | 13.02% |
2022-03-17 | 44.8 | 12.67% |
2022-03-16 | 43.9 | 12.58% |
2022-03-15 | 44.5 | 12.60% |
2022-03-14 | 46.55 | 12.95% |
2022-03-11 | 47.0 | 13.06% |
2022-03-10 | 46.8 | 13.18% |
2022-03-09 | 47.45 | 13.28% |
2022-03-08 | 47.45 | 13.23% |
2022-03-07 | 52.7 | 14.51% |
2022-03-04 | 51.0 | 13.62% |
2022-03-03 | 47.05 | 12.66% |
2022-03-02 | 45.7 | 12.42% |
2022-03-01 | 43.55 | 11.75% |
2022-02-25 | 43.0 | 11.84% |
2022-02-24 | 42.2 | 11.64% |
2022-02-23 | 43.55 | 11.72% |
2022-02-22 | 43.2 | 11.63% |
2022-02-21 | 44.0 | 11.84% |
2022-02-18 | 43.15 | 11.75% |
2022-02-17 | 42.8 | 11.74% |
2022-02-16 | 43.1 | 11.82% |
2022-02-15 | 42.8 | 12.04% |
2022-02-14 | 44.05 | 12.74% |
2022-02-11 | 45.0 | 12.67% |
2022-02-10 | 45.25 | 11.70% |
2022-02-09 | 43.3 | 11.24% |
2022-02-08 | 43.15 | 11.15% |
2022-02-07 | 42.95 | 11.16% |
2022-01-26 | 42.0 | 11.14% |
2022-01-25 | 42.05 | 11.20% |
2022-01-24 | 42.5 | 11.32% |
2022-01-21 | 43.0 | 11.41% |
2022-01-20 | 42.15 | 10.61% |
2022-01-19 | 41.5 | 10.57% |
2022-01-18 | 42.0 | 10.61% |
2022-01-17 | 42.65 | 10.55% |
2022-01-14 | 44.4 | 10.54% |
2022-01-13 | 45.55 | 10.46% |
2022-01-12 | 41.45 | 10.82% |
2022-01-11 | 41.8 | 10.88% |
2022-01-10 | 42.0 | 10.91% |
2022-01-07 | 41.4 | 10.90% |
2022-01-06 | 42.3 | 11.10% |
2022-01-05 | 42.9 | 11.20% |
2022-01-04 | 43.1 | 11.19% |
2022-01-03 | 43.3 | 11.28% |
2021-12-30 | 44.1 | 11.22% |
2021-12-29 | 44.25 | 11.12% |
2021-12-28 | 43.8 | 11.11% |
2021-12-27 | 44.3 | 11.14% |
2021-12-24 | 43.75 | 11.12% |
2021-12-23 | 44.4 | 11.13% |
2021-12-22 | 43.5 | 11.29% |
2021-12-21 | 43.15 | 11.24% |
2021-12-20 | 43.3 | 11.28% |
2021-12-17 | 43.15 | 11.24% |
2021-12-16 | 42.75 | 11.12% |
2021-12-15 | 43.1 | 11.12% |
2021-12-14 | 43.05 | 11.06% |
2021-12-13 | 43.9 | 11.44% |
2021-12-10 | 43.7 | 11.42% |
2021-12-09 | 44.3 | 11.61% |
2021-12-08 | 45.0 | 11.51% |
2021-12-07 | 43.7 | 11.22% |
2021-12-06 | 43.3 | 11.13% |
2021-12-03 | 43.3 | 11.14% |
2021-12-02 | 42.9 | 11.17% |
2021-12-01 | 43.0 | 12.24% |
2021-11-30 | 43.4 | 13.36% |
2021-11-29 | 43.3 | 13.39% |
2021-11-26 | 44.2 | 13.52% |
2021-11-25 | 45.55 | 13.62% |
2021-11-24 | 45.3 | 13.59% |
2021-11-23 | 44.45 | 13.63% |
2021-11-22 | 44.2 | 13.56% |
2021-11-19 | 44.05 | 13.58% |
2021-11-18 | 44.05 | 13.62% |
2021-11-17 | 44.5 | 13.59% |
2021-11-16 | 45.0 | 13.64% |
2021-11-15 | 45.4 | 13.57% |
2021-11-12 | 45.4 | 13.72% |
2021-11-11 | 45.5 | 13.58% |
2021-11-10 | 45.15 | 13.45% |
2021-11-09 | 46.15 | 13.56% |
2021-11-08 | 45.35 | 13.56% |
2021-11-05 | 44.4 | 13.62% |
2021-11-04 | 44.8 | 13.85% |
2021-11-03 | 45.5 | 13.77% |
2021-11-02 | 44.6 | 13.53% |
2021-11-01 | 46.25 | 13.70% |
2021-10-29 | 45.2 | 13.80% |
2021-10-28 | 45.25 | 13.67% |
2021-10-27 | 45.0 | 13.85% |
2021-10-26 | 46.1 | 13.89% |
2021-10-25 | 46.55 | 14.07% |
2021-10-22 | 45.8 | 14.05% |
2021-10-21 | 48.3 | 14.69% |
2021-10-20 | 47.5 | 14.54% |
2021-10-19 | 47.8 | 14.54% |
2021-10-18 | 48.95 | 14.64% |
2021-10-15 | 48.5 | 13.32% |
2021-10-14 | 44.1 | 13.04% |
2021-10-13 | 41.3 | 13.39% |
2021-10-12 | 42.0 | 13.69% |
2021-10-08 | 43.5 | 13.64% |
2021-10-07 | 43.55 | 13.64% |
2021-10-06 | 42.1 | 13.75% |
2021-10-05 | 44.4 | 13.68% |
2021-10-04 | 42.6 | 13.81% |
2021-10-01 | 44.65 | 14.38% |
2021-09-30 | 47.0 | 14.59% |
2021-09-29 | 46.55 | 14.63% |
2021-09-28 | 47.9 | 14.72% |
2021-09-27 | 48.65 | 14.64% |
2021-09-24 | 48.0 | 14.56% |
2021-09-23 | 47.65 | 14.73% |
2021-09-22 | 47.5 | 14.69% |
2021-09-17 | 49.65 | 14.66% |
2021-09-16 | 49.75 | 14.67% |
2021-09-15 | 50.1 | 14.61% |
2021-09-14 | 51.9 | 14.80% |
2021-09-13 | 55.0 | 14.72% |
2021-09-10 | 52.7 | 15.15% |
2021-09-09 | 52.8 | 13.96% |
2021-09-08 | 51.9 | 14.08% |
2021-09-07 | 54.8 | 13.89% |
2021-09-06 | 53.2 | 14.04% |
2021-09-03 | 52.8 | 14.20% |
2021-09-02 | 54.6 | 14.23% |
2021-09-01 | 54.0 | 14.61% |
2021-08-31 | 54.7 | 14.57% |
2021-08-30 | 53.1 | 15.04% |
2021-08-27 | 52.5 | 14.78% |
2021-08-26 | 51.2 | 15.07% |
2021-08-25 | 52.4 | 14.19% |
2021-08-24 | 52.4 | 14.25% |
2021-08-23 | 50.6 | 14.55% |
2021-08-20 | 48.3 | 15.12% |
2021-08-19 | 46.65 | 15.52% |
2021-08-18 | 50.8 | 15.31% |
2021-08-17 | 49.8 | 16.56% |
2021-08-16 | 54.1 | 16.64% |
2021-08-13 | 55.2 | 16.44% |
2021-08-12 | 57.0 | 15.90% |
2021-08-11 | 54.9 | 16.07% |
2021-08-10 | 55.6 | 16.07% |
2021-08-09 | 56.7 | 16.27% |
2021-08-06 | 57.4 | 16.51% |
2021-08-05 | 58.1 | 16.88% |
2021-08-04 | 60.0 | 17.09% |
2021-08-03 | 59.8 | 17.09% |
2021-08-02 | 56.9 | 17.27% |
2021-07-30 | 55.2 | 17.43% |
2021-07-29 | 55.4 | 16.58% |
2021-07-28 | 55.1 | 16.70% |
2021-07-27 | 59.4 | 18.43% |
2021-07-26 | 54.0 | 15.80% |
2021-07-23 | 55.2 | 15.74% |
2021-07-22 | 53.5 | 16.57% |
2021-07-21 | 55.1 | 17.23% |
2021-07-20 | 56.9 | 17.53% |
2021-07-19 | 58.6 | 17.90% |
2021-07-16 | 58.4 | 17.75% |
2021-07-15 | 59.4 | 17.72% |
2021-07-14 | 58.8 | 17.73% |
2021-07-13 | 57.3 | 18.03% |
2021-07-12 | 60.6 | 18.70% |
2021-07-09 | 60.6 | 18.44% |
2021-07-08 | 62.7 | 18.34% |
2021-07-07 | 60.3 | 18.69% |
2021-07-06 | 62.1 | 19.36% |
2021-07-05 | 61.9 | 18.81% |
2021-07-02 | 61.7 | 18.68% |
2021-07-01 | 62.7 | 19.68% |
2021-06-30 | 66.4 | 21.79% |
2021-06-29 | 65.5 | 22.22% |
2021-06-28 | 63.7 | 19.29% |
2021-06-25 | 63.0 | 18.98% |
2021-06-24 | 63.3 | 19.33% |
2021-06-23 | 61.4 | 18.04% |
2021-06-22 | 61.0 | 15.82% |
2021-06-21 | 55.5 | 15.69% |
2021-06-18 | 59.4 | 16.13% |
2021-06-17 | 61.3 | 18.02% |
2021-06-16 | 61.5 | 18.48% |
2021-06-15 | 64.2 | 18.66% |
2021-06-11 | 63.6 | 18.61% |
2021-06-10 | 64.6 | 18.78% |
2021-06-09 | 63.3 | 18.05% |
2021-06-08 | 63.3 | 18.13% |
2021-06-07 | 62.9 | 18.25% |
2021-06-04 | 65.4 | 19.65% |
2021-06-03 | 68.6 | 21.33% |
2021-06-02 | 69.0 | 21.64% |
2021-06-01 | 69.8 | 21.77% |
第一銅(2009.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 第一銅. 2009. 加入自選股. 33.85. 0.15(0.45%). 收盤| 2022/05/20 14:30 更新. 成交量1,120; 本益比(同業平均)37.44 (16.94); 連漲連跌.
第一銅 (2009) 鋼鐵工業 上市 華榮集團 · 046909 第一銅統一15購01 · 048104 第一銅統一16購01 · 066466 第一銅統一1C購01 · 066967 第一銅元富1C購01 · 066365 第一銅永豐19購 ...
2009 第一銅股價33.85 漲跌幅0.45% 共92138人在討論資料更新於5/20/2022, 10:47:45 PM 提供股友們對2009 第一銅股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2009)第一銅之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2009第一銅股價及個股總覽,33.85漲跌幅+0.45%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。第一銅歷史行情,漲跌,成交量,成交金額,本益比.
第一銅(2009) 上市股票, 股價34.05, 漲跌0.35, 提供股價走勢, 以及第一銅(2009)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有第一銅的 ...
第一銅(2009)個股即時資訊- 成交價: 34.10, 漲跌: +0.40.
2009第一銅現金股利殖利率2.97%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息 ... 第一銅只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。