| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.2 (9.98%) | 15999 (244.02%) | 6332 | 39.58 | 4.45% | 7.56% | 19.08% |
| 2026-06-02 | 41.1 (2.62%) | 4650 (82.11%) | 1958 | 42.11 | 1.29% | 3.59% | 15.07% |
| 2026-06-01 | 40.05 (1.65%) | 2553 (24.04%) | 607 | 23.78 | 0.71% | 2.86% | 14.08% |
| 2026-05-29 | 39.4 (1.55%) | 2058 (7.2%) | 541 | 26.29 | 0.57% | 3.18% | 13.73% |
| 2026-05-28 | 38.8 (-2.27%) | 1920 (10.98%) | 643 | 33.49 | 0.53% | 3.07% | 13.53% |
| 2026-05-27 | 39.7 (0.38%) | 1730 (-14.0%) | 431 | 24.91 | 0.48% | 2.91% | 13.23% |
| 2026-05-26 | 39.55 (-2.71%) | 2012 (-45.92%) | 372 | 18.49 | 0.56% | 2.72% | 13.01% |
| 2026-05-25 | 40.65 (3.44%) | 3720 (123.31%) | 918 | 24.68 | 1.03% | 2.73% | 12.84% |
| 2026-05-22 | 39.3 (1.29%) | 1666 (23.76%) | 301 | 18.07 | 0.46% | 2.1% | 12.26% |
| 2026-05-21 | 38.8 (2.11%) | 1346 (28.98%) | 189 | 14.04 | 0.37% | 2.56% | 12.62% |
| 2026-05-20 | 38.0 (1.2%) | 1043 (-48.88%) | 136 | 13.04 | 0.29% | 2.95% | 12.84% |
| 2026-05-19 | 37.55 (-1.57%) | 2041 (40.56%) | 285 | 13.96 | 0.57% | 4.49% | 12.89% |
| 2026-05-18 | 38.15 (-1.8%) | 1452 (-56.17%) | 310 | 21.35 | 0.4% | 5.41% | 13.08% |
| 2026-05-15 | 38.85 (-4.31%) | 3314 (19.58%) | 857 | 25.86 | 0.92% | 6.17% | 13.21% |
| 2026-05-14 | 40.6 (-1.58%) | 2771 (-57.74%) | 1002 | 36.16 | 0.77% | 5.81% | 12.65% |
| 2026-05-13 | 41.25 (0.86%) | 6558 (22.14%) | 2650 | 40.41 | 1.82% | 5.66% | 12.56% |
| 2026-05-12 | 40.9 (3.28%) | 5369 (28.79%) | 1607 | 29.93 | 1.49% | 4.27% | 11.6% |
| 2026-05-11 | 39.6 (4.49%) | 4169 (105.08%) | 1085 | 26.03 | 1.16% | 3.08% | 10.67% |
| 2026-05-08 | 37.9 (-3.56%) | 2032 (-8.12%) | 326 | 16.04 | 0.57% | 2.28% | 9.83% |
| 2026-05-07 | 39.3 (2.34%) | 2212 (39.94%) | 563 | 25.45 | 0.62% | 2.09% | 9.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.4 (1.32%) | 1581 (47.27%) | 339 | 21.44 | 0.44% | 1.71% | 9.45% |
| 2026-05-05 | 37.9 (0.13%) | 1073 (-18.08%) | 266 | 24.79 | 0.3% | 1.53% | 9.24% |
| 2026-05-04 | 37.85 (0.93%) | 1310 (-1.93%) | 366 | 27.94 | 0.36% | 1.62% | 9.33% |
| 2026-04-30 | 37.5 (-1.32%) | 1336 (57.34%) | 231 | 17.29 | 0.37% | 1.71% | 9.34% |
| 2026-04-29 | 38.0 (-0.65%) | 849 (-7.15%) | 210 | 24.73 | 0.24% | 2.16% | 9.36% |
| 2026-04-28 | 38.25 (1.59%) | 914 (-35.17%) | 196 | 21.44 | 0.25% | 2.52% | 9.43% |
| 2026-04-27 | 37.65 (-0.92%) | 1410 (-13.04%) | 347 | 24.61 | 0.39% | 2.61% | 9.51% |
| 2026-04-24 | 38.0 (-0.91%) | 1622 (-45.25%) | 222 | 13.69 | 0.45% | 2.97% | 9.42% |
| 2026-04-23 | 38.35 (-2.91%) | 2963 (37.89%) | 545 | 18.39 | 0.82% | 3.05% | 9.24% |
| 2026-04-22 | 39.5 (-0.75%) | 2148 (75.48%) | 116 | 5.4 | 0.6% | 2.59% | 8.87% |
| 2026-04-21 | 39.8 (0.25%) | 1224 (-55.2%) | 105 | 8.58 | 0.34% | 2.67% | 8.79% |
| 2026-04-20 | 39.7 (-1.98%) | 2733 (44.66%) | 323 | 11.82 | 0.76% | 3.2% | 8.98% |
| 2026-04-17 | 40.5 (-1.82%) | 1889 (42.44%) | 380 | 20.12 | 0.53% | 3.0% | 8.96% |
| 2026-04-16 | 41.25 (0.86%) | 1326 (-45.24%) | 297 | 22.4 | 0.37% | 2.79% | 8.92% |
| 2026-04-15 | 40.9 (-1.8%) | 2422 (-22.3%) | 830 | 34.27 | 0.67% | 2.85% | 9.15% |
| 2026-04-14 | 41.65 (1.34%) | 3117 (54.04%) | 1140 | 36.57 | 0.87% | 2.55% | 8.88% |
| 2026-04-13 | 41.1 (1.48%) | 2024 (75.89%) | 506 | 25.0 | 0.56% | 1.91% | 8.41% |
| 2026-04-10 | 40.5 (1.5%) | 1150 (-25.53%) | 262 | 22.78 | 0.32% | 1.74% | 8.21% |
| 2026-04-09 | 39.9 (-1.72%) | 1545 (16.74%) | 332 | 21.49 | 0.43% | 1.79% | 8.35% |
| 2026-04-08 | 40.6 (2.27%) | 1323 (59.65%) | 309 | 23.36 | 0.37% | 1.75% | 8.42% |
| 2026-04-07 | 39.7 (-0.63%) | 828 (-40.42%) | 162 | 19.57 | 0.23% | 1.7% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.95 (-2.2%) | 1391 (1.95%) | 311 | 22.36 | 0.39% | 1.8% | 8.83% |
| 2026-04-01 | 40.85 (2.9%) | 1364 (-1.87%) | 313 | 22.95 | 0.38% | 1.71% | 8.95% |
| 2026-03-31 | 39.7 (-1.12%) | 1390 (23.32%) | 540 | 38.85 | 0.39% | 1.61% | 9.55% |
| 2026-03-30 | 40.15 (-0.86%) | 1127 (-6.07%) | 438 | 38.86 | 0.31% | 1.67% | 9.94% |
| 2026-03-27 | 40.5 (0.37%) | 1200 (11.09%) | 374 | 31.17 | 0.33% | 1.87% | 10.59% |
| 2026-03-26 | 40.35 (-1.47%) | 1080 (10.68%) | 304 | 28.15 | 0.3% | 2.07% | 11.01% |
| 2026-03-25 | 40.95 (1.61%) | 976 (-39.42%) | 267 | 27.36 | 0.27% | 2.52% | 11.45% |
| 2026-03-24 | 40.3 (-0.37%) | 1612 (-13.4%) | 574 | 35.61 | 0.45% | 2.72% | 12.21% |
| 2026-03-23 | 40.45 (-3.35%) | 1861 (-2.48%) | 632 | 33.96 | 0.52% | 2.87% | 12.92% |
| 2026-03-20 | 41.85 (0.72%) | 1908 (-29.11%) | 636 | 33.33 | 0.53% | 2.76% | 13.02% |
| 2026-03-19 | 41.55 (-3.71%) | 2692 (56.59%) | 247 | 9.18 | 0.75% | 2.63% | 13.1% |
| 2026-03-18 | 43.15 (-0.23%) | 1719 (-20.12%) | 619 | 36.01 | 0.48% | 2.24% | 13.0% |
| 2026-03-17 | 43.25 (2.85%) | 2152 (48.9%) | 634 | 29.46 | 0.6% | 2.23% | 14.11% |
| 2026-03-16 | 42.05 (-0.94%) | 1445 (0.53%) | 347 | 24.01 | 0.4% | 2.13% | 15.34% |
| 2026-03-13 | 42.45 (-1.85%) | 1438 (9.87%) | 376 | 26.15 | 0.4% | 2.39% | 17.67% |
| 2026-03-12 | 43.25 (-2.26%) | 1308 (-21.56%) | 378 | 28.9 | 0.36% | 2.34% | 19.92% |
| 2026-03-11 | 44.25 (3.03%) | 1668 (-6.97%) | 258 | 15.47 | 0.46% | 2.47% | 24.26% |
| 2026-03-10 | 42.95 (3.74%) | 1793 (-25.2%) | 602 | 33.58 | 0.5% | 2.99% | 36.7% |
| 2026-03-09 | 41.4 (-3.72%) | 2398 (94.15%) | 859 | 35.82 | 0.67% | 3.27% | 46.57% |
| 2026-03-06 | 43.0 (-0.58%) | 1235 (-31.09%) | 368 | 29.8 | 0.34% | 3.57% | 50.1% |
| 2026-03-05 | 43.25 (2.73%) | 1792 (-49.27%) | 489 | 27.29 | 0.5% | 3.98% | 51.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.1 (-6.65%) | 3533 (25.98%) | 1052 | 29.78 | 0.98% | 4.22% | 56.48% |
| 2026-03-03 | 45.1 (-3.01%) | 2804 (-19.0%) | 922 | 32.88 | 0.78% | 4.27% | 56.54% |
| 2026-03-02 | 46.5 (0.0%) | 3462 (27.41%) | 1184 | 34.2 | 0.96% | 4.64% | 57.98% |
| 2026-02-26 | 46.5 (0.32%) | 2717 (2.66%) | 614 | 22.6 | 0.76% | 4.3% | 58.04% |
| 2026-02-25 | 46.35 (-0.43%) | 2647 (-29.04%) | 557 | 21.04 | 0.74% | 4.15% | 58.55% |
| 2026-02-24 | 46.55 (1.2%) | 3730 (-9.77%) | 958 | 25.68 | 1.04% | 4.07% | 59.88% |
| 2026-02-23 | 46.0 (2.91%) | 4134 (85.4%) | 890 | 21.53 | 1.15% | 4.62% | 60.79% |
| 2026-02-11 | 44.7 (1.71%) | 2230 (1.71%) | 460 | 20.63 | 0.62% | 5.3% | 62.19% |
| 2026-02-10 | 43.95 (1.74%) | 2192 (-6.73%) | 568 | 25.91 | 0.61% | 7.41% | 65.14% |
| 2026-02-09 | 43.2 (1.77%) | 2350 (-58.85%) | 813 | 34.6 | 0.65% | 9.45% | 70.03% |
| 2026-02-06 | 42.45 (-4.61%) | 5713 (-13.11%) | 1957 | 34.26 | 1.59% | 13.5% | 72.52% |
| 2026-02-05 | 44.5 (-4.71%) | 6574 (-33.09%) | 1446 | 22.0 | 1.83% | 24.81% | 72.68% |
| 2026-02-04 | 46.7 (3.43%) | 9826 (3.36%) | 4756 | 48.4 | 2.73% | 33.36% | 75.08% |
| 2026-02-03 | 45.15 (-0.11%) | 9507 (-43.79%) | 4204 | 44.22 | 2.64% | 34.82% | 77.36% |
| 2026-02-02 | 45.2 (-9.78%) | 16912 (-63.56%) | 4863 | 28.75 | 4.7% | 34.36% | 80.43% |
| 2026-01-30 | 50.1 (-8.74%) | 46404 (24.37%) | 25990 | 56.01 | 12.9% | 34.7% | 79.3% |
| 2026-01-29 | 54.9 (5.58%) | 37312 (147.38%) | 19409 | 52.02 | 10.38% | 22.83% | 69.07% |
| 2026-01-28 | 52.0 (3.79%) | 15082 (91.84%) | 4851 | 32.16 | 4.19% | 14.68% | 66.13% |
| 2026-01-27 | 50.1 (-2.72%) | 7862 (-56.61%) | 3138 | 39.91 | 2.19% | 11.51% | 72.9% |
| 2026-01-26 | 51.5 (5.32%) | 18118 (384.75%) | 6028 | 33.27 | 5.04% | 10.58% | 74.87% |
| 2026-01-23 | 48.9 (1.14%) | 3737 (-53.14%) | 1135 | 30.37 | 1.04% | 7.61% | 79.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.35 (-2.62%) | 7976 (116.56%) | 1958 | 24.55 | 2.22% | 8.52% | 85.85% |
| 2026-01-21 | 49.65 (-1.1%) | 3683 (-18.86%) | 1115 | 30.27 | 1.02% | 8.86% | 84.66% |
| 2026-01-20 | 50.2 (-0.4%) | 4539 (-38.88%) | 1448 | 31.9 | 1.26% | 11.4% | 85.07% |
| 2026-01-19 | 50.4 (2.23%) | 7426 (6.14%) | 2324 | 31.3 | 2.07% | 15.64% | 84.32% |
| 2026-01-16 | 49.3 (-1.79%) | 6996 (-23.96%) | 1992 | 28.47 | 1.95% | 16.71% | 82.95% |
| 2026-01-15 | 50.2 (-1.38%) | 9202 (-28.18%) | 3391 | 36.85 | 2.56% | 16.52% | 81.59% |
| 2026-01-14 | 50.9 (0.99%) | 12812 (-35.25%) | 5105 | 39.85 | 3.56% | 18.19% | 80.65% |
| 2026-01-13 | 50.4 (1.0%) | 19789 (75.27%) | 11519 | 58.21 | 5.5% | 19.63% | 78.44% |
| 2026-01-12 | 49.9 (4.61%) | 11290 (79.09%) | 4203 | 37.23 | 3.14% | 19.85% | 77.84% |
| 2026-01-09 | 47.7 (-0.93%) | 6304 (-58.53%) | 2497 | 39.61 | 1.75% | 20.28% | 76.2% |
| 2026-01-08 | 48.15 (-5.96%) | 15201 (-15.63%) | 4467 | 29.39 | 4.23% | 21.2% | 76.03% |
| 2026-01-07 | 51.2 (1.79%) | 18017 (-12.39%) | 8663 | 48.08 | 5.01% | 24.41% | 73.67% |
| 2026-01-06 | 50.3 (3.18%) | 20565 (60.27%) | 10010 | 48.67 | 5.72% | 30.37% | 73.26% |
| 2026-01-05 | 48.75 (0.31%) | 12831 (33.14%) | 6084 | 47.42 | 3.57% | 28.8% | 80.04% |
| 2026-01-02 | 48.6 (0.73%) | 9637 (-63.92%) | 4495 | 46.64 | 2.68% | 35.35% | 85.91% |
| 2025-12-31 | 48.25 (-2.72%) | 26710 (-32.31%) | 12913 | 48.35 | 7.43% | 39.62% | 85.0% |
| 2025-12-30 | 49.6 (-8.82%) | 39457 (164.25%) | 17020 | 43.14 | 10.97% | 33.21% | 80.41% |
| 2025-12-29 | 54.4 (9.9%) | 14931 (-58.95%) | 4042 | 27.07 | 4.15% | 23.67% | 76.69% |
| 2025-12-26 | 49.5 (10.0%) | 36375 (45.61%) | 13511 | 37.14 | 10.12% | 20.03% | 72.97% |
| 2025-12-24 | 45.0 (1.24%) | 24981 (579.07%) | 17160 | 68.69 | 6.95% | 10.62% | 63.81% |
| 2025-12-23 | 44.45 (-0.11%) | 3678 (-28.61%) | 1516 | 41.22 | 1.02% | 4.25% | 57.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.5 (3.01%) | 5152 (177.86%) | 1720 | 33.39 | 1.43% | 4.85% | 56.81% |
| 2025-12-19 | 43.2 (0.7%) | 1854 (-26.26%) | 718 | 38.73 | 0.52% | 4.77% | 55.67% |
| 2025-12-18 | 42.9 (-1.04%) | 2514 (19.81%) | 1053 | 41.89 | 0.7% | 9.16% | 55.61% |
| 2025-12-17 | 43.35 (1.17%) | 2099 (-63.93%) | 714 | 34.02 | 0.58% | 9.95% | 55.32% |
| 2025-12-16 | 42.85 (-2.28%) | 5818 (19.88%) | 2468 | 42.42 | 1.62% | 10.96% | 55.31% |
| 2025-12-15 | 43.85 (-2.01%) | 4853 (-72.48%) | 2077 | 42.8 | 1.35% | 11.21% | 54.43% |
| 2025-12-12 | 44.75 (3.11%) | 17638 (228.07%) | 10203 | 57.85 | 4.91% | 14.46% | 54.61% |
| 2025-12-11 | 43.4 (-1.14%) | 5376 (-6.05%) | 2506 | 46.61 | 1.5% | 22.05% | 50.56% |
| 2025-12-10 | 43.9 (-2.23%) | 5722 (-14.65%) | 2805 | 49.02 | 1.59% | 29.99% | 51.07% |
| 2025-12-09 | 44.9 (1.35%) | 6704 (-59.49%) | 3021 | 45.06 | 1.86% | 30.17% | 49.93% |
| 2025-12-08 | 44.3 (-3.38%) | 16550 (-63.17%) | 7834 | 47.34 | 4.6% | 31.15% | 48.83% |
| 2025-12-05 | 45.85 (-3.98%) | 44938 (32.43%) | 29436 | 65.5 | 12.5% | 33.79% | 44.73% |
| 2025-12-04 | 47.75 (9.9%) | 33933 (432.66%) | 15390 | 45.35 | 9.44% | 21.73% | 32.56% |
| 2025-12-03 | 43.45 (3.21%) | 6370 (-37.61%) | 2958 | 46.44 | 1.77% | 13.25% | 23.61% |
| 2025-12-02 | 42.1 (-1.86%) | 10210 (-60.81%) | 5451 | 53.39 | 2.84% | 12.0% | 22.63% |
| 2025-12-01 | 42.9 (8.06%) | 26054 (1574.49%) | 16559 | 63.56 | 7.25% | 9.61% | 20.71% |
| 2025-11-28 | 39.7 (1.28%) | 1555 (-54.98%) | 495 | 31.83 | 0.43% | 2.65% | 14.09% |
| 2025-11-27 | 39.2 (-0.88%) | 3456 (85.52%) | 1720 | 49.77 | 0.96% | 2.68% | 14.58% |
| 2025-11-26 | 39.55 (1.54%) | 1863 (14.17%) | 730 | 39.18 | 0.52% | 2.12% | 17.81% |
| 2025-11-25 | 38.95 (2.5%) | 1631 (59.25%) | 510 | 31.27 | 0.45% | 2.18% | 18.17% |
| 2025-11-24 | 38.0 (2.01%) | 1024 (-37.71%) | 320 | 31.25 | 0.28% | 2.47% | 20.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.25 (-3.25%) | 1644 (11.89%) | 450 | 27.37 | 0.46% | 3.71% | 21.78% |
| 2025-11-20 | 38.5 (2.94%) | 1470 (-29.5%) | 553 | 37.62 | 0.41% | 4.11% | 22.08% |
| 2025-11-19 | 37.4 (-2.22%) | 2085 (-21.14%) | 716 | 34.34 | 0.58% | 5.71% | 22.19% |
| 2025-11-18 | 38.25 (-2.3%) | 2644 (-52.03%) | 925 | 34.98 | 0.74% | 5.57% | 22.61% |
| 2025-11-17 | 39.15 (-6.56%) | 5512 (79.73%) | 1476 | 26.78 | 1.53% | 5.6% | 23.1% |
| 2025-11-14 | 41.9 (-2.1%) | 3067 (-57.53%) | 961 | 31.33 | 0.85% | 4.57% | 22.31% |
| 2025-11-13 | 42.8 (4.52%) | 7222 (353.82%) | 2193 | 30.37 | 2.01% | 4.05% | 23.07% |
| 2025-11-12 | 40.95 (-1.33%) | 1591 (-42.1%) | 365 | 22.94 | 0.44% | 2.53% | 22.64% |
| 2025-11-11 | 41.5 (2.47%) | 2748 (52.27%) | 618 | 22.49 | 0.76% | 2.87% | 25.13% |
| 2025-11-10 | 40.5 (1.38%) | 1805 (51.14%) | 609 | 33.74 | 0.5% | 3.04% | 28.16% |
| 2025-11-07 | 39.95 (-1.11%) | 1194 (-32.0%) | 377 | 31.57 | 0.33% | 3.16% | 38.85% |
| 2025-11-06 | 40.4 (1.25%) | 1756 (-37.89%) | 620 | 35.31 | 0.49% | 3.74% | 51.77% |
| 2025-11-05 | 39.9 (-0.99%) | 2828 (-15.06%) | 929 | 32.85 | 0.79% | 7.44% | 57.8% |
| 2025-11-04 | 40.3 (-2.3%) | 3329 (47.97%) | 1222 | 36.71 | 0.93% | 7.54% | 59.26% |
| 2025-11-03 | 41.25 (-1.67%) | 2250 (-31.58%) | 781 | 34.71 | 0.63% | 8.9% | 60.51% |
| 2025-10-31 | 41.95 (-1.99%) | 3289 (-78.18%) | 1228 | 37.34 | 0.91% | 10.33% | 63.55% |
| 2025-10-30 | 42.8 (2.64%) | 15072 (373.74%) | 8585 | 56.96 | 4.19% | 10.17% | 76.35% |
| 2025-10-29 | 41.7 (-1.77%) | 3181 (-61.22%) | 1085 | 34.11 | 0.88% | 6.5% | 83.85% |
| 2025-10-28 | 42.45 (0.71%) | 8204 (10.77%) | 4456 | 54.31 | 2.28% | 6.62% | 84.07% |
| 2025-10-27 | 42.15 (5.11%) | 7406 (172.22%) | 2720 | 36.73 | 2.06% | 5.57% | 83.1% |
| 2025-10-23 | 40.1 (-0.5%) | 2720 (45.3%) | 1047 | 38.49 | 0.76% | 4.25% | 81.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.3 (-1.71%) | 1872 (-48.1%) | 394 | 21.05 | 0.52% | 5.1% | 80.75% |
| 2025-10-21 | 41.0 (-2.03%) | 3608 (-18.18%) | 1362 | 37.75 | 1.0% | 6.16% | 80.46% |
| 2025-10-20 | 41.85 (3.72%) | 4410 (65.62%) | 1946 | 44.13 | 1.23% | 8.1% | 79.79% |
| 2025-10-17 | 40.35 (-1.59%) | 2662 (-54.04%) | 968 | 36.36 | 0.74% | 10.66% | 78.81% |
| 2025-10-16 | 41.0 (1.49%) | 5794 (1.99%) | 3135 | 54.11 | 1.61% | 21.12% | 78.48% |
| 2025-10-15 | 40.4 (-4.38%) | 5680 (-46.22%) | 2372 | 41.76 | 1.58% | 32.75% | 77.09% |
| 2025-10-14 | 42.25 (-2.54%) | 10563 (-22.44%) | 5444 | 51.54 | 2.94% | 37.69% | 75.92% |
| 2025-10-13 | 43.35 (-6.07%) | 13619 (-66.18%) | 6089 | 44.71 | 3.79% | 37.0% | 73.35% |
| 2025-10-09 | 46.15 (4.41%) | 40273 (-15.44%) | 27277 | 67.73 | 11.2% | 35.39% | 69.88% |
| 2025-10-08 | 44.2 (0.0%) | 47624 (103.12%) | 32479 | 68.2 | 13.24% | 27.86% | 58.99% |
| 2025-10-07 | 44.2 (9.95%) | 23446 (190.47%) | 9750 | 41.58 | 6.52% | 28.33% | 46.28% |
| 2025-10-03 | 40.2 (3.61%) | 8072 (3.03%) | 4310 | 53.39 | 2.24% | 33.5% | 40.31% |
| 2025-10-02 | 38.8 (-1.9%) | 7834 (-40.64%) | 3870 | 49.4 | 2.18% | 32.35% | 38.5% |
| 2025-10-01 | 39.55 (-6.5%) | 13197 (-73.24%) | 6178 | 46.81 | 3.67% | 31.49% | 37.11% |
| 2025-09-30 | 42.3 (0.83%) | 49315 (17.32%) | 33168 | 67.26 | 13.71% | 28.05% | 33.72% |
| 2025-09-26 | 41.95 (9.96%) | 42036 (962.77%) | 25132 | 59.79 | 11.69% | 14.57% | 20.35% |
| 2025-09-25 | 38.15 (9.94%) | 3955 (-16.12%) | 14 | 0.35 | 1.1% | 3.11% | 8.97% |
| 2025-09-24 | 34.7 (2.21%) | 4715 (458.85%) | 1013 | 21.48 | 1.31% | 2.35% | 8.16% |
| 2025-09-23 | 33.95 (0.44%) | 843 (-0.2%) | 134 | 15.9 | 0.23% | 1.28% | 7.18% |
| 2025-09-22 | 33.8 (0.15%) | 845 (1.24%) | 242 | 28.64 | 0.24% | 1.46% | 7.17% |
| 2025-09-19 | 33.75 (-0.74%) | 835 (-30.53%) | 280 | 33.53 | 0.23% | 1.44% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.0 (0.44%) | 1202 (36.77%) | 289 | 24.04 | 0.33% | 1.62% | 7.27% |
| 2025-09-17 | 33.85 (0.89%) | 878 (-40.8%) | 272 | 30.98 | 0.24% | 1.66% | 7.18% |
| 2025-09-16 | 33.55 (1.21%) | 1484 (92.07%) | 630 | 42.45 | 0.41% | 1.73% | 7.24% |
| 2025-09-15 | 33.15 (-1.63%) | 772 (-47.88%) | 158 | 20.47 | 0.21% | 1.62% | 7.33% |
| 2025-09-12 | 33.7 (2.59%) | 1483 (10.89%) | 269 | 18.14 | 0.41% | 1.94% | 8.2% |
| 2025-09-11 | 32.85 (-1.94%) | 1337 (18.25%) | 233 | 17.43 | 0.37% | 2.08% | 8.57% |
| 2025-09-10 | 33.5 (-0.15%) | 1131 (2.02%) | 392 | 34.66 | 0.31% | 2.14% | 9.47% |
| 2025-09-09 | 33.55 (-0.74%) | 1108 (-42.12%) | 260 | 23.47 | 0.31% | 2.62% | 9.78% |
| 2025-09-08 | 33.8 (-2.73%) | 1915 (-4.05%) | 337 | 17.6 | 0.53% | 2.59% | 9.79% |
| 2025-09-05 | 34.75 (-1.14%) | 1996 (29.66%) | 870 | 43.59 | 0.56% | 2.41% | 9.56% |
| 2025-09-04 | 35.15 (1.3%) | 1539 (-45.89%) | 559 | 36.32 | 0.43% | 2.16% | 9.61% |
| 2025-09-03 | 34.7 (1.46%) | 2844 (177.04%) | 1227 | 43.14 | 0.79% | 2.01% | 9.43% |
| 2025-09-02 | 34.2 (0.29%) | 1026 (-17.35%) | 347 | 33.82 | 0.29% | 1.55% | 8.87% |
| 2025-09-01 | 34.1 (-0.58%) | 1242 (12.02%) | 582 | 46.86 | 0.35% | 1.5% | 8.88% |
| 2025-08-29 | 34.3 (-0.58%) | 1109 (9.22%) | 284 | 25.61 | 0.31% | 1.49% | 8.8% |
| 2025-08-28 | 34.5 (0.73%) | 1015 (-15.12%) | 271 | 26.7 | 0.28% | 1.41% | 8.93% |
| 2025-08-27 | 34.25 (0.74%) | 1196 (43.45%) | 305 | 25.5 | 0.33% | 1.37% | 9.77% |
| 2025-08-26 | 34.0 (-1.73%) | 834 (-31.33%) | 197 | 23.62 | 0.23% | 1.34% | 10.05% |
| 2025-08-25 | 34.6 (1.91%) | 1214 (47.3%) | 158 | 13.01 | 0.34% | 1.61% | 10.19% |
| 2025-08-22 | 33.95 (0.44%) | 824 (-2.68%) | 218 | 26.46 | 0.23% | 2.36% | 10.17% |
| 2025-08-21 | 33.8 (0.0%) | 847 (-22.89%) | 207 | 24.44 | 0.24% | 2.91% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.8 (-1.46%) | 1098 (-39.55%) | 337 | 30.69 | 0.31% | 3.95% | 10.91% |
| 2025-08-19 | 34.3 (-2.97%) | 1817 (-53.25%) | 452 | 24.88 | 0.51% | 4.27% | 12.48% |
| 2025-08-18 | 35.35 (-0.42%) | 3887 (38.12%) | 1304 | 33.55 | 1.08% | 4.09% | 12.64% |
| 2025-08-15 | 35.5 (2.01%) | 2814 (-38.56%) | 1031 | 36.64 | 0.78% | 3.31% | 12.32% |
| 2025-08-14 | 34.8 (2.65%) | 4581 (102.9%) | 988 | 21.57 | 1.27% | 3.13% | 11.78% |
| 2025-08-13 | 33.9 (0.74%) | 2257 (95.42%) | 656 | 29.07 | 0.63% | 2.1% | 10.76% |
| 2025-08-12 | 33.65 (1.2%) | 1155 (6.33%) | 114 | 9.87 | 0.32% | 1.71% | 10.35% |
| 2025-08-11 | 33.25 (0.15%) | 1086 (-50.05%) | 389 | 35.82 | 0.3% | 1.67% | 10.26% |
| 2025-08-08 | 33.2 (2.0%) | 2175 (148.25%) | 294 | 13.52 | 0.6% | 1.64% | 10.44% |
| 2025-08-07 | 32.55 (-0.76%) | 876 (3.06%) | 126 | 14.38 | 0.24% | 1.48% | 10.34% |
| 2025-08-06 | 32.8 (1.08%) | 850 (-17.74%) | 180 | 21.18 | 0.24% | 2.35% | 11.63% |
| 2025-08-05 | 32.45 (-0.76%) | 1033 (8.77%) | 133 | 12.88 | 0.29% | 2.73% | 15.42% |
| 2025-08-04 | 32.7 (0.46%) | 950 (-40.47%) | 327 | 34.42 | 0.26% | 2.81% | 15.33% |
| 2025-08-01 | 32.55 (-1.21%) | 1596 (-60.41%) | 497 | 31.14 | 0.44% | 2.87% | 15.36% |
| 2025-07-31 | 32.95 (-4.22%) | 4032 (83.29%) | 1259 | 31.23 | 1.12% | 2.9% | 15.47% |
| 2025-07-30 | 34.4 (3.46%) | 2200 (65.96%) | 727 | 33.05 | 0.61% | 2.51% | 14.96% |
| 2025-07-29 | 33.25 (-1.34%) | 1325 (14.7%) | 315 | 23.77 | 0.37% | 3.78% | 14.98% |
| 2025-07-28 | 33.7 (-0.44%) | 1155 (-33.22%) | 349 | 30.22 | 0.32% | 4.07% | 15.34% |
| 2025-07-25 | 33.85 (-1.6%) | 1730 (-33.38%) | 438 | 25.32 | 0.48% | 4.51% | 16.03% |
| 2025-07-24 | 34.4 (-1.57%) | 2597 (-61.63%) | 938 | 36.12 | 0.72% | 4.27% | 17.39% |
| 2025-07-23 | 34.95 (5.75%) | 6770 (184.42%) | 2503 | 36.97 | 1.88% | 3.8% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.05 (-3.5%) | 2380 (-13.41%) | 636 | 26.72 | 0.66% | 2.14% | 15.28% |
| 2025-07-21 | 34.25 (1.63%) | 2749 (220.4%) | 655 | 23.83 | 0.76% | 1.7% | 14.9% |
| 2025-07-18 | 33.7 (0.6%) | 858 (-4.74%) | 88 | 10.26 | 0.24% | 1.42% | 14.31% |
| 2025-07-17 | 33.5 (1.36%) | 900 (13.21%) | 136 | 15.11 | 0.25% | 1.69% | 14.38% |
| 2025-07-16 | 33.05 (0.3%) | 795 (-3.5%) | 158 | 19.87 | 0.22% | 2.97% | 14.47% |
| 2025-07-15 | 32.95 (-0.15%) | 824 (-52.18%) | 202 | 24.51 | 0.23% | 6.78% | 14.37% |
| 2025-07-14 | 33.0 (-2.37%) | 1724 (-5.96%) | 492 | 28.54 | 0.48% | 6.75% | 14.53% |
| 2025-07-11 | 33.8 (-1.6%) | 1833 (-66.68%) | 700 | 38.19 | 0.51% | 6.56% | 14.16% |
| 2025-07-10 | 34.35 (-1.15%) | 5502 (-62.04%) | 3208 | 58.31 | 1.53% | 6.61% | 13.92% |
| 2025-07-09 | 34.75 (7.92%) | 14496 (1941.05%) | 10163 | 70.11 | 4.03% | 5.69% | 12.54% |
| 2025-07-08 | 32.2 (-1.23%) | 710 (-32.93%) | 177 | 24.93 | 0.2% | 2.29% | 8.67% |
| 2025-07-07 | 32.6 (-2.83%) | 1058 (-46.79%) | 338 | 31.95 | 0.29% | 2.81% | 8.78% |
| 2025-07-04 | 33.55 (-3.87%) | 1990 (-9.47%) | 384 | 19.3 | 0.55% | 3.54% | 8.72% |
| 2025-07-03 | 34.9 (1.75%) | 2198 (-2.88%) | 919 | 41.81 | 0.61% | 4.82% | 8.34% |
| 2025-07-02 | 34.3 (0.15%) | 2263 (-13.13%) | 976 | 43.13 | 0.63% | 4.53% | 7.89% |
| 2025-07-01 | 34.25 (0.0%) | 2606 (-28.75%) | 1153 | 44.24 | 0.72% | 4.08% | 7.49% |
| 2025-06-30 | 34.25 (-0.44%) | 3657 (-44.74%) | 1717 | 46.95 | 1.02% | 3.64% | 6.94% |
| 2025-06-27 | 34.4 (3.61%) | 6618 (470.29%) | 3401 | 51.39 | 1.84% | 2.79% | 6.26% |
| 2025-06-26 | 33.2 (1.22%) | 1160 (89.98%) | 152 | 13.1 | 0.32% | 1.26% | 4.63% |
| 2025-06-25 | 32.8 (-0.61%) | 610 (-41.16%) | 199 | 32.62 | 0.17% | 1.28% | 4.58% |
| 2025-06-24 | 33.0 (4.76%) | 1038 (70.32%) | 148 | 14.26 | 0.29% | 1.23% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.5 (-0.79%) | 609 (-44.84%) | 169 | 27.75 | 0.17% | 1.33% | 4.62% |
| 2025-06-20 | 31.75 (-3.05%) | 1105 (-10.12%) | 203 | 18.37 | 0.31% | 1.27% | 4.68% |
| 2025-06-19 | 32.75 (-0.76%) | 1229 (171.03%) | 494 | 40.2 | 0.34% | 1.23% | 4.57% |
| 2025-06-18 | 33.0 (1.07%) | 453 (-67.11%) | 116 | 25.61 | 0.13% | 1.04% | 4.43% |
| 2025-06-17 | 32.65 (-1.36%) | 1379 (261.18%) | 723 | 52.43 | 0.38% | 1.07% | 4.49% |
| 2025-06-16 | 33.1 (0.3%) | 381 (-61.09%) | 110 | 28.87 | 0.11% | 1.0% | 4.36% |
| 2025-06-13 | 33.0 (-0.6%) | 981 (85.73%) | 252 | 25.69 | 0.27% | 1.13% | 4.51% |
| 2025-06-12 | 33.2 (0.45%) | 528 (-10.61%) | 118 | 22.35 | 0.15% | 1.03% | 4.49% |
| 2025-06-11 | 33.05 (0.76%) | 591 (-46.1%) | 158 | 26.73 | 0.16% | 1.04% | 4.81% |
| 2025-06-10 | 32.8 (1.39%) | 1096 (28.8%) | 282 | 25.73 | 0.3% | 1.11% | 4.95% |
| 2025-06-09 | 32.35 (-1.82%) | 851 (32.65%) | 204 | 23.97 | 0.24% | 0.97% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.2 (14.72%) | 23203 (102.77%) | 8897 | 38.34 |
| 2026-05-29 | 39.4 (0.25%) | 11443 (51.55%) | 2905 | 25.39 |
| 2026-05-22 | 39.3 (1.16%) | 7550 (-65.96%) | 1221 | 16.17 |
| 2026-05-15 | 38.85 (2.51%) | 22182 (170.17%) | 7201 | 32.46 |
| 2026-05-08 | 37.9 (1.07%) | 8210 (82.01%) | 1860 | 22.66 |
| 2026-04-30 | 37.5 (-1.32%) | 4511 (-57.81%) | 984 | 21.81 |
| 2026-04-24 | 38.0 (-6.17%) | 10693 (-0.82%) | 1311 | 12.26 |
| 2026-04-17 | 40.5 (0.0%) | 10781 (122.37%) | 3153 | 29.25 |
| 2026-04-10 | 40.5 (1.38%) | 4848 (-8.09%) | 1065 | 21.97 |
| 2026-04-02 | 39.95 (-1.36%) | 5275 (-21.64%) | 1602 | 30.37 |
| 2026-03-27 | 40.5 (-3.23%) | 6731 (-32.14%) | 2151 | 31.96 |
| 2026-03-20 | 41.85 (-1.41%) | 9919 (15.24%) | 2483 | 25.03 |
| 2026-03-13 | 42.45 (-1.28%) | 8607 (-32.9%) | 2473 | 28.73 |
| 2026-03-06 | 43.0 (-7.53%) | 12828 (-3.04%) | 4015 | 31.3 |
| 2026-02-26 | 46.5 (4.03%) | 13230 (95.32%) | 3019 | 22.82 |
| 2026-02-11 | 44.7 (5.3%) | 6773 (-86.04%) | 1841 | 27.18 |
| 2026-02-06 | 42.45 (-15.27%) | 48533 (-61.11%) | 17226 | 35.49 |
| 2026-01-30 | 50.1 (2.45%) | 124780 (355.99%) | 59416 | 47.62 |
| 2026-01-23 | 48.9 (-0.81%) | 27364 (-54.46%) | 7980 | 29.16 |
| 2026-01-16 | 49.3 (3.35%) | 60091 (-17.59%) | 26210 | 43.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.7 (-1.85%) | 72919 (656.64%) | 31721 | 43.5 |
| 2026-01-02 | 48.6 (-1.82%) | 9637 (-86.27%) | 4495 | 46.64 |
| 2025-12-26 | 49.5 (14.58%) | 70187 (309.48%) | 33907 | 48.31 |
| 2025-12-19 | 43.2 (-3.46%) | 17140 (-67.03%) | 7030 | 41.02 |
| 2025-12-12 | 44.75 (-2.4%) | 51993 (-57.21%) | 26369 | 50.72 |
| 2025-12-05 | 45.85 (15.49%) | 121508 (1174.77%) | 69794 | 57.44 |
| 2025-11-28 | 39.7 (6.58%) | 9531 (-28.64%) | 3775 | 39.61 |
| 2025-11-21 | 37.25 (-11.1%) | 13357 (-18.73%) | 4120 | 30.85 |
| 2025-11-14 | 41.9 (4.88%) | 16435 (44.69%) | 4746 | 28.88 |
| 2025-11-07 | 39.95 (-4.77%) | 11359 (-69.43%) | 3929 | 34.59 |
| 2025-10-31 | 41.95 (4.61%) | 37155 (194.6%) | 18074 | 48.64 |
| 2025-10-23 | 40.1 (-0.62%) | 12612 (-67.09%) | 4749 | 37.65 |
| 2025-10-17 | 40.35 (-12.57%) | 38320 (-65.58%) | 18008 | 46.99 |
| 2025-10-09 | 46.15 (14.8%) | 111344 (41.99%) | 69506 | 62.42 |
| 2025-10-03 | 40.2 (-4.17%) | 78419 (49.67%) | 47526 | 60.61 |
| 2025-09-26 | 41.95 (24.3%) | 52396 (912.76%) | 26535 | 50.64 |
| 2025-09-19 | 33.75 (0.15%) | 5173 (-25.83%) | 1629 | 31.49 |
| 2025-09-12 | 33.7 (-3.02%) | 6975 (-19.36%) | 1491 | 21.38 |
| 2025-09-05 | 34.75 (1.31%) | 8650 (61.09%) | 3585 | 41.45 |
| 2025-08-29 | 34.3 (1.03%) | 5369 (-36.65%) | 1215 | 22.63 |
| 2025-08-22 | 33.95 (-4.37%) | 8476 (-28.75%) | 2518 | 29.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.5 (6.93%) | 11895 (102.11%) | 3178 | 26.72 |
| 2025-08-08 | 33.2 (2.0%) | 5885 (-42.91%) | 1060 | 18.01 |
| 2025-08-01 | 32.55 (-3.84%) | 10310 (-36.46%) | 3147 | 30.52 |
| 2025-07-25 | 33.85 (0.45%) | 16227 (218.01%) | 5170 | 31.86 |
| 2025-07-18 | 33.7 (-0.3%) | 5103 (-78.38%) | 1076 | 21.09 |
| 2025-07-11 | 33.8 (0.75%) | 23601 (85.6%) | 14586 | 61.8 |
| 2025-07-04 | 33.55 (-2.47%) | 12716 (26.68%) | 5149 | 40.49 |
| 2025-06-27 | 34.4 (8.35%) | 10037 (120.64%) | 4069 | 40.54 |
| 2025-06-20 | 31.75 (-3.79%) | 4549 (12.36%) | 1646 | 36.18 |
| 2025-06-13 | 33.0 (0.15%) | 4048 (4.24%) | 1014 | 25.05 |
| 2025-06-06 | 32.95 (0.0%) | 3884 (10.76%) | 1298 | 33.42 |
| 2025-05-29 | 32.95 (-2.23%) | 3506 (-9.44%) | 1123 | 32.03 |
| 2025-05-23 | 33.7 (-3.58%) | 3872 (-37.83%) | 776 | 20.04 |
| 2025-05-16 | 34.95 (2.19%) | 6228 (-1.04%) | 1394 | 22.38 |
| 2025-05-09 | 34.2 (-3.66%) | 6294 (-38.23%) | 2208 | 35.08 |
| 2025-05-02 | 35.5 (7.41%) | 10189 (46.41%) | 3853 | 37.82 |
| 2025-04-25 | 33.05 (0.3%) | 6959 (-37.49%) | 1684 | 24.2 |
| 2025-04-18 | 32.95 (-0.15%) | 11132 (-26.45%) | 4458 | 40.05 |
| 2025-04-11 | 33.0 (-19.32%) | 15136 (-27.45%) | 2961 | 19.56 |
| 2025-04-02 | 40.9 (-9.51%) | 20863 (-87.61%) | 10550 | 50.57 |
| 2025-03-28 | 45.2 (4.99%) | 168325 (512.97%) | 121099 | 71.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.05 (1.65%) | 27460 (108.7%) | 13450 | 48.98 |
| 2025-03-14 | 42.35 (0.59%) | 13157 (-51.61%) | 4873 | 37.04 |
| 2025-03-07 | 42.1 (-3.88%) | 27194 (-46.3%) | 12878 | 47.36 |
| 2025-02-27 | 43.8 (4.53%) | 50639 (154.54%) | 28166 | 55.62 |
| 2025-02-21 | 41.9 (-2.1%) | 19894 (-67.39%) | 7972 | 40.07 |
| 2025-02-14 | 42.8 (14.13%) | 61005 (1316.15%) | 36153 | 59.26 |
| 2025-02-07 | 37.5 (0.54%) | 4307 (37.44%) | 1096 | 25.45 |
| 2025-01-22 | 37.3 (-0.13%) | 3134 (-33.37%) | 1316 | 41.99 |
| 2025-01-17 | 37.35 (5.96%) | 4704 (23.06%) | 1566 | 33.29 |
| 2025-01-10 | 35.25 (-3.56%) | 3822 (-95.34%) | 1158 | 30.3 |
| 2025-01-03 | 36.55 (-1.62%) | 82022 (14169.4%) | 34212 | 41.71 |
| 2024-12-31 | 37.15 (-1.33%) | 574 (-71.47%) | 130 | 22.65 |
| 2024-12-27 | 37.65 (2.87%) | 2014 (-38.3%) | 418 | 20.75 |
| 2024-12-20 | 36.6 (-4.44%) | 3265 (-23.59%) | 670 | 20.52 |
| 2024-12-13 | 38.3 (-1.79%) | 4274 (30.93%) | 1304 | 30.51 |
| 2024-12-06 | 39.0 (-1.39%) | 3264 (-31.52%) | 584 | 17.89 |
| 2024-11-29 | 39.55 (-1.13%) | 4767 (92.87%) | 1184 | 24.84 |
| 2024-11-22 | 40.0 (0.0%) | 2471 (-47.91%) | 607 | 24.56 |
| 2024-11-15 | 40.0 (-3.5%) | 4745 (8.2%) | 1139 | 24.0 |
| 2024-11-08 | 41.45 (-0.6%) | 4385 (30.01%) | 1520 | 34.66 |
| 2024-11-01 | 41.7 (1.21%) | 3373 (-10.38%) | 869 | 25.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.2 (-2.49%) | 3764 (-59.46%) | 733 | 19.47 |
| 2024-10-18 | 42.25 (2.18%) | 9284 (-19.52%) | 2995 | 32.26 |
| 2024-10-11 | 41.35 (-9.12%) | 11536 (-57.76%) | 3438 | 29.8 |
| 2024-10-04 | 45.5 (-6.67%) | 27309 (-32.81%) | 12852 | 47.06 |
| 2024-09-27 | 48.75 (10.92%) | 40644 (439.2%) | 20729 | 51.0 |
| 2024-09-20 | 43.95 (8.52%) | 7537 (77.96%) | 2518 | 33.41 |
| 2024-09-13 | 40.5 (2.4%) | 4235 (-22.14%) | 1106 | 26.12 |
| 2024-09-06 | 39.55 (-8.45%) | 5440 (-17.46%) | 1602 | 29.45 |
| 2024-08-30 | 43.2 (2.13%) | 6591 (-28.02%) | 2043 | 31.0 |
| 2024-08-23 | 42.3 (0.12%) | 9157 (-27.99%) | 2886 | 31.52 |
| 2024-08-16 | 42.25 (3.05%) | 12717 (-10.73%) | 3561 | 28.0 |
| 2024-08-09 | 41.0 (-9.09%) | 14245 (44.27%) | 3864 | 27.13 |
| 2024-08-02 | 45.1 (-2.06%) | 9874 (90.79%) | 3142 | 31.82 |
| 2024-07-26 | 46.05 (-0.97%) | 5175 (-63.11%) | 1749 | 33.8 |
| 2024-07-19 | 46.5 (-6.63%) | 14027 (-26.51%) | 4282 | 30.53 |
| 2024-07-12 | 49.8 (-4.05%) | 19088 (11.92%) | 6754 | 35.38 |
| 2024-07-05 | 51.9 (5.17%) | 17055 (44.71%) | 4916 | 28.82 |
| 2024-06-28 | 49.35 (-1.5%) | 11785 (-1.33%) | 3226 | 27.37 |
| 2024-06-21 | 50.1 (-1.18%) | 11943 (-26.16%) | 3250 | 27.21 |
| 2024-06-14 | 50.7 (-3.98%) | 16176 (-53.21%) | 4738 | 29.29 |
| 2024-06-07 | 52.8 (1.15%) | 34574 (-28.79%) | 13935 | 40.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.2 (-2.25%) | 48550 (-82.7%) | 19383 | 39.92 |
| 2024-05-24 | 53.4 (8.76%) | 280667 (304.04%) | 171957 | 61.27 |
| 2024-05-17 | 49.1 (5.71%) | 69465 (148.37%) | 38047 | 54.77 |
| 2024-05-10 | 46.45 (2.31%) | 27968 (-62.15%) | 14107 | 50.44 |
| 2024-05-03 | 45.4 (-1.84%) | 73888 (-17.95%) | 40817 | 55.24 |
| 2024-04-26 | 46.25 (-10.54%) | 90053 (-38.39%) | 48937 | 54.34 |
| 2024-04-19 | 51.7 (0.78%) | 146161 (-17.43%) | 66693 | 45.63 |
| 2024-04-12 | 51.3 (24.67%) | 177022 (160.48%) | 105002 | 59.32 |
| 2024-04-03 | 41.15 (9.88%) | 67960 (127.04%) | 40086 | 58.98 |
| 2024-03-29 | 37.45 (9.82%) | 29933 (-34.58%) | 11651 | 38.92 |
| 2024-03-22 | 34.1 (-8.95%) | 45755 (-5.46%) | 21255 | 46.45 |
| 2024-03-15 | 37.45 (11.46%) | 48396 (250.68%) | 21374 | 44.16 |
| 2024-03-08 | 33.6 (7.87%) | 13800 (345.45%) | 3677 | 26.64 |
| 2024-03-01 | 31.15 (-4.01%) | 3098 (-73.69%) | 448 | 14.46 |
| 2024-02-23 | 32.45 (2.53%) | 11777 (564.09%) | 2421 | 20.56 |
| 2024-02-16 | 31.65 (3.26%) | 1773 (255.02%) | 226 | 12.75 |
| 2024-02-05 | 30.65 (0.66%) | 499 (-80.7%) | 61 | 12.22 |
| 2024-02-02 | 30.45 (-2.25%) | 2588 (-17.36%) | 466 | 18.01 |
| 2024-01-26 | 31.15 (1.8%) | 3132 (-9.39%) | 711 | 22.7 |
| 2024-01-19 | 30.6 (-1.29%) | 3457 (-24.55%) | 549 | 15.88 |
| 2024-01-12 | 31.0 (-3.58%) | 4582 (-70.76%) | 838 | 18.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.15 (0.47%) | 15669 (144.56%) | 7214 | 46.04 |
| 2023-12-29 | 32.0 (-0.47%) | 6407 (-62.36%) | 2055 | 32.07 |
| 2023-12-22 | 32.15 (-1.98%) | 17024 (-27.42%) | 7344 | 43.14 |
| 2023-12-15 | 32.8 (6.67%) | 23457 (93.16%) | 11060 | 47.15 |
| 2023-12-08 | 30.75 (-0.16%) | 12143 (91.64%) | 4621 | 38.05 |
| 2023-12-01 | 30.8 (2.33%) | 6336 (110.52%) | 1878 | 29.64 |
| 2023-11-24 | 30.1 (1.01%) | 3010 (9.54%) | 431 | 14.32 |
| 2023-11-17 | 29.8 (4.56%) | 2747 (127.58%) | 372 | 13.54 |
| 2023-11-10 | 28.5 (-0.7%) | 1207 (-44.85%) | 144 | 11.93 |
| 2023-11-03 | 28.7 (0.88%) | 2189 (-10.09%) | 515 | 23.53 |
| 2023-10-27 | 28.45 (1.43%) | 2435 (-2.39%) | 366 | 15.03 |
| 2023-10-20 | 28.05 (-4.1%) | 2494 (91.49%) | 383 | 15.36 |
| 2023-10-13 | 29.25 (1.39%) | 1302 (-24.3%) | 172 | 13.21 |
| 2023-10-06 | 28.85 (-1.87%) | 1720 (50.88%) | 240 | 13.95 |
| 2023-09-28 | 29.4 (0.0%) | 1140 (-37.73%) | 131 | 11.49 |
| 2023-09-22 | 29.4 (-2.33%) | 1831 (-45.31%) | 314 | 17.15 |
| 2023-09-15 | 30.1 (2.73%) | 3349 (-9.44%) | 698 | 20.84 |
| 2023-09-08 | 29.3 (-2.33%) | 3698 (-10.47%) | 720 | 19.47 |
| 2023-09-01 | 30.0 (2.56%) | 4131 (-4.57%) | 794 | 19.22 |
| 2023-08-25 | 29.25 (-3.31%) | 4329 (-42.68%) | 822 | 18.99 |
| 2023-08-18 | 30.25 (-1.31%) | 7552 (-70.75%) | 1998 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.65 (-10.38%) | 25816 (-11.8%) | 9517 | 36.86 |
| 2023-08-04 | 34.2 (5.23%) | 29271 (192.73%) | 5516 | 18.84 |
| 2023-07-28 | 32.5 (5.35%) | 9999 (112.61%) | 3406 | 34.06 |
| 2023-07-21 | 30.85 (-3.29%) | 4703 (11.74%) | 509 | 10.82 |
| 2023-07-14 | 31.9 (4.08%) | 4209 (-9.72%) | 743 | 17.65 |
| 2023-07-07 | 30.65 (-3.16%) | 4662 (27.7%) | 658 | 14.11 |
| 2023-06-30 | 31.65 (-3.21%) | 3651 (64.6%) | 643 | 17.61 |
| 2023-06-21 | 32.7 (0.0%) | 2218 (-51.59%) | 299 | 13.48 |
| 2023-06-16 | 32.7 (-1.65%) | 4581 (-47.76%) | 960 | 20.96 |
| 2023-06-09 | 33.25 (2.62%) | 8770 (106.95%) | 2186 | 24.93 |
| 2023-06-02 | 32.4 (3.18%) | 4238 (10.47%) | 686 | 16.19 |
| 2023-05-26 | 31.4 (-1.41%) | 3836 (-11.95%) | 649 | 16.92 |
| 2023-05-19 | 31.85 (0.47%) | 4357 (-21.5%) | 752 | 17.26 |
| 2023-05-12 | 31.7 (-5.37%) | 5550 (-54.15%) | 1386 | 24.97 |
| 2023-05-05 | 33.5 (4.2%) | 12104 (84.6%) | 4526 | 37.39 |
| 2023-04-28 | 32.15 (-3.45%) | 6557 (-79.01%) | 1657 | 25.27 |
| 2023-04-21 | 33.3 (-3.48%) | 31244 (309.01%) | 11921 | 38.15 |
| 2023-04-14 | 34.5 (-0.14%) | 7639 (156.76%) | 1775 | 23.24 |
| 2023-04-07 | 34.55 (1.92%) | 2975 (-32.26%) | 582 | 19.56 |
| 2023-03-31 | 33.9 (-0.15%) | 4392 (-42.5%) | 948 | 21.58 |
| 2023-03-24 | 33.95 (2.72%) | 7638 (5.43%) | 2849 | 37.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.05 (-2.36%) | 7244 (-22.93%) | 2223 | 30.69 |
| 2023-03-10 | 33.85 (-4.11%) | 9400 (97.05%) | 1846 | 19.64 |
| 2023-03-03 | 35.3 (-1.67%) | 4770 (-59.46%) | 1019 | 21.36 |
| 2023-02-24 | 35.9 (-2.58%) | 11766 (-56.27%) | 2887 | 24.54 |
| 2023-02-17 | 36.85 (2.22%) | 26907 (-37.77%) | 13687 | 50.87 |
| 2023-02-10 | 36.05 (1.41%) | 43240 (-56.59%) | 22520 | 52.08 |
| 2023-02-03 | 35.55 (11.97%) | 99621 (1510.68%) | 53768 | 53.97 |
| 2023-01-17 | 31.75 (-0.78%) | 6185 (-89.78%) | 2787 | 45.06 |
| 2023-01-13 | 32.0 (8.47%) | 60545 (1226.21%) | 38593 | 63.74 |
| 2023-01-06 | 29.5 (-1.34%) | 4565 (-55.97%) | 1526 | 33.43 |
| 2022-12-30 | 29.9 (-6.42%) | 10368 (-32.96%) | 4132 | 39.85 |
| 2022-12-23 | 31.95 (2.9%) | 15465 (-40.68%) | 6659 | 43.06 |
| 2022-12-16 | 31.05 (-2.36%) | 26070 (53.57%) | 11657 | 44.71 |
| 2022-12-09 | 31.8 (-0.47%) | 16975 (-12.91%) | 6596 | 38.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。