| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.55 (-3.87%) | 1990 (-9.47%) | 384 | 19.3 | 0.55% | 3.54% | 8.72% |
| 2025-07-03 | 34.9 (1.75%) | 2198 (-2.88%) | 919 | 41.81 | 0.61% | 4.82% | 8.34% |
| 2025-07-02 | 34.3 (0.15%) | 2263 (-13.13%) | 976 | 43.13 | 0.63% | 4.53% | 7.89% |
| 2025-07-01 | 34.25 (0.0%) | 2606 (-28.75%) | 1153 | 44.24 | 0.72% | 4.08% | 7.49% |
| 2025-06-30 | 34.25 (-0.44%) | 3657 (-44.74%) | 1717 | 46.95 | 1.02% | 3.64% | 6.94% |
| 2025-06-27 | 34.4 (3.61%) | 6618 (470.29%) | 3401 | 51.39 | 1.84% | 2.79% | 6.26% |
| 2025-06-26 | 33.2 (1.22%) | 1160 (89.98%) | 152 | 13.1 | 0.32% | 1.26% | 4.63% |
| 2025-06-25 | 32.8 (-0.61%) | 610 (-41.16%) | 199 | 32.62 | 0.17% | 1.28% | 4.58% |
| 2025-06-24 | 33.0 (4.76%) | 1038 (70.32%) | 148 | 14.26 | 0.29% | 1.23% | 4.61% |
| 2025-06-23 | 31.5 (-0.79%) | 609 (-44.84%) | 169 | 27.75 | 0.17% | 1.33% | 4.62% |
| 2025-06-20 | 31.75 (-3.05%) | 1105 (-10.12%) | 203 | 18.37 | 0.31% | 1.27% | 4.68% |
| 2025-06-19 | 32.75 (-0.76%) | 1229 (171.03%) | 494 | 40.2 | 0.34% | 1.23% | 4.57% |
| 2025-06-18 | 33.0 (1.07%) | 453 (-67.11%) | 116 | 25.61 | 0.13% | 1.04% | 4.43% |
| 2025-06-17 | 32.65 (-1.36%) | 1379 (261.18%) | 723 | 52.43 | 0.38% | 1.07% | 4.49% |
| 2025-06-16 | 33.1 (0.3%) | 381 (-61.09%) | 110 | 28.87 | 0.11% | 1.0% | 4.36% |
| 2025-06-13 | 33.0 (-0.6%) | 981 (85.73%) | 252 | 25.69 | 0.27% | 1.13% | 4.51% |
| 2025-06-12 | 33.2 (0.45%) | 528 (-10.61%) | 118 | 22.35 | 0.15% | 1.03% | 4.49% |
| 2025-06-11 | 33.05 (0.76%) | 591 (-46.1%) | 158 | 26.73 | 0.16% | 1.04% | 4.81% |
| 2025-06-10 | 32.8 (1.39%) | 1096 (28.8%) | 282 | 25.73 | 0.3% | 1.11% | 4.95% |
| 2025-06-09 | 32.35 (-1.82%) | 851 (32.65%) | 204 | 23.97 | 0.24% | 0.97% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.95 (1.23%) | 641 (11.31%) | 189 | 29.49 | 0.18% | 1.08% | 5.12% |
| 2025-06-05 | 32.55 (-0.31%) | 576 (-30.47%) | 202 | 35.07 | 0.16% | 1.11% | 5.18% |
| 2025-06-04 | 32.65 (2.19%) | 829 (37.09%) | 168 | 20.27 | 0.23% | 1.22% | 5.24% |
| 2025-06-03 | 31.95 (-0.62%) | 604 (-50.87%) | 135 | 22.35 | 0.17% | 1.19% | 5.34% |
| 2025-06-02 | 32.15 (-2.43%) | 1231 (65.83%) | 604 | 49.07 | 0.34% | 1.32% | 5.88% |
| 2025-05-29 | 32.95 (-0.3%) | 742 (-24.41%) | 322 | 43.4 | 0.21% | 1.21% | 6.32% |
| 2025-05-28 | 33.05 (-2.22%) | 982 (37.55%) | 198 | 20.16 | 0.27% | 1.2% | 7.38% |
| 2025-05-27 | 33.8 (-1.31%) | 714 (-33.13%) | 268 | 37.54 | 0.2% | 1.13% | 7.58% |
| 2025-05-26 | 34.25 (1.63%) | 1067 (25.54%) | 335 | 31.4 | 0.3% | 1.12% | 7.69% |
| 2025-05-23 | 33.7 (-1.46%) | 850 (24.17%) | 146 | 17.18 | 0.24% | 1.08% | 7.74% |
| 2025-05-22 | 34.2 (-1.72%) | 685 (-7.65%) | 157 | 22.92 | 0.19% | 1.09% | 7.75% |
| 2025-05-21 | 34.8 (1.61%) | 741 (11.58%) | 128 | 17.27 | 0.21% | 1.16% | 8.13% |
| 2025-05-20 | 34.25 (0.74%) | 664 (-28.5%) | 177 | 26.66 | 0.18% | 1.42% | 8.28% |
| 2025-05-19 | 34.0 (-2.72%) | 929 (4.15%) | 168 | 18.08 | 0.26% | 1.53% | 8.51% |
| 2025-05-16 | 34.95 (0.29%) | 892 (-4.14%) | 150 | 16.82 | 0.25% | 1.73% | 8.58% |
| 2025-05-15 | 34.85 (-1.27%) | 931 (-44.66%) | 237 | 25.46 | 0.26% | 1.74% | 8.79% |
| 2025-05-14 | 35.3 (1.58%) | 1682 (57.85%) | 339 | 20.15 | 0.47% | 1.72% | 9.19% |
| 2025-05-13 | 34.75 (-0.14%) | 1066 (-35.61%) | 295 | 27.67 | 0.3% | 1.48% | 9.38% |
| 2025-05-12 | 34.8 (1.75%) | 1655 (76.8%) | 373 | 22.54 | 0.46% | 1.51% | 10.08% |
| 2025-05-09 | 34.2 (0.29%) | 936 (11.99%) | 278 | 29.7 | 0.26% | 1.75% | 10.68% |
| 2025-05-08 | 34.1 (0.15%) | 836 (2.93%) | 160 | 19.14 | 0.23% | 2.27% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.05 (0.0%) | 812 (-30.8%) | 314 | 38.67 | 0.23% | 3.31% | 12.21% |
| 2025-05-06 | 34.05 (-0.87%) | 1174 (-53.68%) | 454 | 38.67 | 0.33% | 3.56% | 12.96% |
| 2025-05-05 | 34.35 (-3.24%) | 2534 (-10.06%) | 1002 | 39.54 | 0.7% | 3.54% | 12.78% |
| 2025-05-02 | 35.5 (0.85%) | 2818 (-38.22%) | 1164 | 41.31 | 0.78% | 3.18% | 12.94% |
| 2025-04-30 | 35.2 (3.38%) | 4562 (167.68%) | 1999 | 43.82 | 1.27% | 2.64% | 13.83% |
| 2025-04-29 | 34.05 (2.1%) | 1704 (54.36%) | 417 | 24.47 | 0.47% | 1.94% | 15.82% |
| 2025-04-28 | 33.35 (0.91%) | 1104 (-12.23%) | 273 | 24.73 | 0.31% | 1.83% | 34.88% |
| 2025-04-25 | 33.05 (1.07%) | 1257 (43.3%) | 251 | 19.97 | 0.35% | 1.94% | 49.61% |
| 2025-04-24 | 32.7 (-0.61%) | 877 (-57.11%) | 223 | 25.43 | 0.24% | 1.92% | 58.07% |
| 2025-04-23 | 32.9 (2.81%) | 2046 (59.94%) | 555 | 27.13 | 0.57% | 2.13% | 59.52% |
| 2025-04-22 | 32.0 (1.43%) | 1279 (-14.53%) | 442 | 34.56 | 0.36% | 2.22% | 60.69% |
| 2025-04-21 | 31.55 (-4.25%) | 1497 (24.85%) | 213 | 14.23 | 0.42% | 2.52% | 64.13% |
| 2025-04-18 | 32.95 (0.0%) | 1199 (-26.04%) | 434 | 36.2 | 0.33% | 3.1% | 65.13% |
| 2025-04-17 | 32.95 (-1.05%) | 1621 (-31.98%) | 674 | 41.58 | 0.45% | 3.83% | 65.57% |
| 2025-04-16 | 33.3 (-4.03%) | 2383 (1.72%) | 741 | 31.1 | 0.66% | 3.99% | 66.27% |
| 2025-04-15 | 34.7 (2.06%) | 2343 (-34.63%) | 813 | 34.7 | 0.65% | 4.73% | 66.11% |
| 2025-04-14 | 34.0 (3.03%) | 3584 (-6.42%) | 1796 | 50.11 | 1.0% | 5.06% | 66.62% |
| 2025-04-11 | 33.0 (0.46%) | 3830 (75.1%) | 1473 | 38.46 | 1.07% | 4.21% | 66.37% |
| 2025-04-10 | 32.85 (9.87%) | 2187 (-56.86%) | 37 | 1.69 | 0.61% | 4.01% | 65.99% |
| 2025-04-09 | 29.9 (-9.94%) | 5071 (44.63%) | 1191 | 23.49 | 1.41% | 5.08% | 65.95% |
| 2025-04-08 | 33.2 (-9.91%) | 3506 (550.25%) | 260 | 7.42 | 0.98% | 6.93% | 65.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.85 (-9.9%) | 539 (-82.69%) | 0 | 0.0 | 0.15% | 25.48% | 65.52% |
| 2025-04-02 | 40.9 (-1.68%) | 3116 (-48.25%) | 1206 | 38.7 | 0.87% | 40.37% | 68.08% |
| 2025-04-01 | 41.6 (1.59%) | 6021 (-48.64%) | 3251 | 53.99 | 1.67% | 48.31% | 67.93% |
| 2025-03-31 | 40.95 (-9.4%) | 11725 (-83.3%) | 6093 | 51.97 | 3.26% | 48.34% | 67.29% |
| 2025-03-28 | 45.2 (-3.73%) | 70225 (29.87%) | 56466 | 80.41 | 19.53% | 46.81% | 65.67% |
| 2025-03-27 | 46.95 (5.03%) | 54073 (70.72%) | 39662 | 73.35 | 15.04% | 31.08% | 53.0% |
| 2025-03-26 | 44.7 (4.81%) | 31674 (417.51%) | 19516 | 61.62 | 8.81% | 17.46% | 44.13% |
| 2025-03-25 | 42.65 (-2.63%) | 6120 (-1.79%) | 2356 | 38.5 | 1.7% | 9.42% | 35.85% |
| 2025-03-24 | 43.8 (1.74%) | 6231 (-54.33%) | 3099 | 49.74 | 1.73% | 8.87% | 34.67% |
| 2025-03-21 | 43.05 (0.0%) | 13646 (166.76%) | 7826 | 57.35 | 3.79% | 7.64% | 34.31% |
| 2025-03-20 | 43.05 (1.06%) | 5115 (84.94%) | 2665 | 52.1 | 1.42% | 5.01% | 32.09% |
| 2025-03-19 | 42.6 (-0.35%) | 2766 (-33.02%) | 1205 | 43.56 | 0.77% | 4.34% | 31.37% |
| 2025-03-18 | 42.75 (2.52%) | 4129 (129.05%) | 1337 | 32.38 | 1.15% | 4.25% | 31.08% |
| 2025-03-17 | 41.7 (-1.53%) | 1802 (-56.94%) | 417 | 23.14 | 0.5% | 3.67% | 31.34% |
| 2025-03-14 | 42.35 (3.8%) | 4186 (54.48%) | 1101 | 26.3 | 1.16% | 3.66% | 33.69% |
| 2025-03-13 | 40.8 (-0.97%) | 2710 (10.04%) | 1268 | 46.79 | 0.75% | 3.96% | 34.78% |
| 2025-03-12 | 41.2 (-0.6%) | 2462 (20.53%) | 974 | 39.56 | 0.68% | 5.92% | 35.93% |
| 2025-03-11 | 41.45 (-1.07%) | 2043 (16.43%) | 797 | 39.01 | 0.57% | 5.95% | 43.66% |
| 2025-03-10 | 41.9 (-0.48%) | 1755 (-66.77%) | 733 | 41.77 | 0.49% | 6.41% | 44.63% |
| 2025-03-07 | 42.1 (-0.94%) | 5281 (-45.75%) | 2836 | 53.7 | 1.47% | 7.56% | 44.37% |
| 2025-03-06 | 42.5 (2.53%) | 9734 (278.75%) | 5426 | 55.74 | 2.71% | 12.96% | 43.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.45 (1.34%) | 2570 (-31.0%) | 958 | 37.28 | 0.71% | 16.42% | 40.88% |
| 2025-03-04 | 40.9 (0.0%) | 3724 (-36.69%) | 1693 | 45.46 | 1.04% | 16.23% | 40.29% |
| 2025-03-03 | 40.9 (-6.62%) | 5883 (-76.17%) | 1965 | 33.4 | 1.64% | 15.72% | 39.41% |
| 2025-02-27 | 43.8 (-0.23%) | 24688 (11.35%) | 12362 | 50.07 | 6.87% | 15.45% | 37.93% |
| 2025-02-26 | 43.9 (6.17%) | 22173 (1077.67%) | 14381 | 64.86 | 6.17% | 10.16% | 31.26% |
| 2025-02-25 | 41.35 (-1.31%) | 1882 (-0.61%) | 747 | 39.69 | 0.52% | 4.7% | 25.62% |
| 2025-02-24 | 41.9 (0.0%) | 1894 (-61.52%) | 676 | 35.69 | 0.53% | 4.66% | 25.47% |
| 2025-02-21 | 41.9 (-2.56%) | 4923 (-13.24%) | 1841 | 37.4 | 1.37% | 5.53% | 25.07% |
| 2025-02-20 | 43.0 (5.52%) | 5674 (125.44%) | 2311 | 40.73 | 1.58% | 7.02% | 24.04% |
| 2025-02-19 | 40.75 (-1.81%) | 2517 (44.64%) | 539 | 21.41 | 0.7% | 7.7% | 22.63% |
| 2025-02-18 | 41.5 (-1.19%) | 1740 (-65.46%) | 630 | 36.21 | 0.48% | 8.89% | 22.23% |
| 2025-02-17 | 42.0 (-1.87%) | 5038 (-50.99%) | 2651 | 52.62 | 1.4% | 16.83% | 22.06% |
| 2025-02-14 | 42.8 (3.63%) | 10280 (26.99%) | 6369 | 61.96 | 2.86% | 16.96% | 20.9% |
| 2025-02-13 | 41.3 (5.09%) | 8095 (18.6%) | 4459 | 55.08 | 2.25% | 14.34% | 18.2% |
| 2025-02-12 | 39.3 (-7.31%) | 6825 (-77.46%) | 2556 | 37.45 | 1.9% | 12.53% | 16.09% |
| 2025-02-11 | 42.4 (2.79%) | 30289 (449.26%) | 21222 | 70.07 | 8.42% | 10.87% | 14.4% |
| 2025-02-10 | 41.25 (10.0%) | 5514 (559.43%) | 1547 | 28.06 | 1.53% | 2.57% | 6.09% |
| 2025-02-07 | 37.5 (-1.57%) | 836 (-47.01%) | 152 | 18.18 | 0.23% | 1.2% | 4.7% |
| 2025-02-06 | 38.1 (3.11%) | 1578 (80.75%) | 288 | 18.25 | 0.44% | 1.12% | 4.58% |
| 2025-02-05 | 36.95 (1.93%) | 873 (98.06%) | 365 | 41.81 | 0.24% | 0.88% | 4.19% |
| 2025-02-04 | 36.25 (-1.09%) | 440 (-23.88%) | 86 | 19.55 | 0.12% | 1.16% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.65 (-1.74%) | 579 (7.26%) | 205 | 35.41 | 0.16% | 1.41% | 3.99% |
| 2025-01-22 | 37.3 (1.08%) | 540 (-24.83%) | 138 | 25.56 | 0.15% | 1.38% | 3.92% |
| 2025-01-21 | 36.9 (-1.07%) | 718 (-61.71%) | 202 | 28.13 | 0.2% | 1.56% | 3.85% |
| 2025-01-20 | 37.3 (-0.13%) | 1876 (39.25%) | 976 | 52.03 | 0.52% | 1.53% | 3.87% |
| 2025-01-17 | 37.35 (2.89%) | 1347 (187.5%) | 459 | 34.08 | 0.37% | 1.31% | 3.53% |
| 2025-01-16 | 36.3 (0.69%) | 468 (-61.21%) | 171 | 36.54 | 0.13% | 1.25% | 3.28% |
| 2025-01-15 | 36.05 (0.42%) | 1208 (101.75%) | 537 | 44.45 | 0.34% | 1.36% | 3.26% |
| 2025-01-14 | 35.9 (2.57%) | 598 (-44.63%) | 147 | 24.58 | 0.17% | 1.19% | 3.1% |
| 2025-01-13 | 35.0 (-0.71%) | 1081 (-6.3%) | 252 | 23.31 | 0.3% | 1.16% | 3.25% |
| 2025-01-10 | 35.25 (-2.89%) | 1154 (35.67%) | 355 | 30.76 | 0.32% | 1.06% | 3.2% |
| 2025-01-09 | 36.3 (-0.82%) | 850 (45.77%) | 359 | 42.24 | 0.24% | 0.86% | 3.02% |
| 2025-01-08 | 36.6 (-0.41%) | 583 (16.73%) | 164 | 28.13 | 0.16% | 0.76% | 2.95% |
| 2025-01-07 | 36.75 (-1.47%) | 499 (-31.89%) | 128 | 25.65 | 0.14% | 0.71% | 3.21% |
| 2025-01-06 | 37.3 (2.05%) | 734 (74.64%) | 152 | 20.71 | 0.2% | 0.62% | 3.28% |
| 2025-01-03 | 36.55 (-0.41%) | 420 (-16.36%) | 135 | 32.14 | 0.12% | 0.49% | 3.19% |
| 2025-01-02 | 36.7 (-1.21%) | 502 (24.22%) | 102 | 20.32 | 0.14% | 0.47% | 3.3% |
| 2024-12-31 | 37.15 (-0.67%) | 404 (137.6%) | 113 | 27.97 | 0.11% | 0.42% | 3.29% |
| 2024-12-30 | 37.4 (-0.66%) | 170 (-32.16%) | 17 | 10.0 | 0.05% | 0.39% | 3.31% |
| 2024-12-27 | 37.65 (0.0%) | 250 (-29.41%) | 64 | 25.6 | 0.07% | 0.56% | 3.57% |
| 2024-12-26 | 37.65 (0.53%) | 355 (8.37%) | 118 | 33.24 | 0.1% | 0.67% | 3.58% |
| 2024-12-25 | 37.45 (-0.66%) | 328 (8.39%) | 51 | 15.55 | 0.09% | 0.69% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.7 (-0.66%) | 302 (-61.08%) | 78 | 25.83 | 0.08% | 0.71% | 3.78% |
| 2024-12-23 | 37.95 (3.69%) | 777 (17.89%) | 107 | 13.77 | 0.22% | 0.81% | 3.9% |
| 2024-12-20 | 36.6 (-1.61%) | 659 (55.18%) | 155 | 23.52 | 0.18% | 0.91% | 4.33% |
| 2024-12-19 | 37.2 (-1.33%) | 425 (5.45%) | 85 | 20.0 | 0.12% | 0.97% | 4.25% |
| 2024-12-18 | 37.7 (1.07%) | 403 (-37.42%) | 86 | 21.34 | 0.11% | 1.0% | 4.25% |
| 2024-12-17 | 37.3 (0.81%) | 644 (-43.19%) | 88 | 13.66 | 0.18% | 1.06% | 4.26% |
| 2024-12-16 | 37.0 (-3.39%) | 1133 (26.6%) | 256 | 22.59 | 0.32% | 1.3% | 4.24% |
| 2024-12-13 | 38.3 (-2.3%) | 895 (73.56%) | 114 | 12.74 | 0.25% | 1.19% | 4.11% |
| 2024-12-12 | 39.2 (0.64%) | 516 (-16.16%) | 137 | 26.55 | 0.14% | 1.06% | 4.11% |
| 2024-12-11 | 38.95 (-0.26%) | 615 (-59.09%) | 122 | 19.84 | 0.17% | 1.14% | 4.35% |
| 2024-12-10 | 39.05 (1.03%) | 1504 (102.6%) | 696 | 46.28 | 0.42% | 1.1% | 4.47% |
| 2024-12-09 | 38.65 (-0.9%) | 742 (73.76%) | 235 | 31.67 | 0.21% | 0.81% | 4.29% |
| 2024-12-06 | 39.0 (0.26%) | 427 (-47.1%) | 105 | 24.59 | 0.12% | 0.91% | 4.24% |
| 2024-12-05 | 38.9 (-1.52%) | 807 (68.59%) | 66 | 8.18 | 0.22% | 0.88% | 4.41% |
| 2024-12-04 | 39.5 (0.13%) | 479 (3.28%) | 108 | 22.55 | 0.13% | 0.8% | 4.52% |
| 2024-12-03 | 39.45 (1.41%) | 464 (-57.27%) | 106 | 22.84 | 0.13% | 0.9% | 4.58% |
| 2024-12-02 | 38.9 (-1.64%) | 1086 (247.33%) | 199 | 18.32 | 0.3% | 0.98% | 4.68% |
| 2024-11-29 | 39.55 (0.38%) | 312 (-43.06%) | 78 | 25.0 | 0.09% | 1.33% | 4.55% |
| 2024-11-28 | 39.4 (-1.01%) | 549 (-34.66%) | 169 | 30.78 | 0.15% | 1.34% | 4.73% |
| 2024-11-27 | 39.8 (-2.81%) | 840 (14.04%) | 161 | 19.17 | 0.23% | 1.31% | 4.73% |
| 2024-11-26 | 40.95 (-1.8%) | 736 (-68.35%) | 229 | 31.11 | 0.2% | 1.2% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.7 (4.25%) | 2328 (518.76%) | 547 | 23.5 | 0.65% | 1.15% | 4.81% |
| 2024-11-22 | 40.0 (0.13%) | 376 (-13.27%) | 61 | 16.22 | 0.1% | 0.69% | 4.33% |
| 2024-11-21 | 39.95 (0.25%) | 433 (0.4%) | 94 | 21.71 | 0.12% | 0.83% | 4.53% |
| 2024-11-20 | 39.85 (-0.5%) | 432 (-24.51%) | 99 | 22.92 | 0.12% | 1.1% | 4.57% |
| 2024-11-19 | 40.05 (0.5%) | 572 (-12.87%) | 131 | 22.9 | 0.16% | 1.26% | 4.63% |
| 2024-11-18 | 39.85 (-0.37%) | 657 (-26.4%) | 222 | 33.79 | 0.18% | 1.34% | 4.71% |
| 2024-11-15 | 40.0 (2.04%) | 892 (-35.65%) | 195 | 21.86 | 0.25% | 1.32% | 4.86% |
| 2024-11-14 | 39.2 (-2.0%) | 1387 (33.5%) | 287 | 20.69 | 0.39% | 1.36% | 5.3% |
| 2024-11-13 | 40.0 (-0.87%) | 1039 (22.02%) | 263 | 25.31 | 0.29% | 1.31% | 5.25% |
| 2024-11-12 | 40.35 (-1.1%) | 851 (48.2%) | 266 | 31.26 | 0.24% | 1.21% | 5.51% |
| 2024-11-11 | 40.8 (-1.57%) | 574 (-44.97%) | 128 | 22.3 | 0.16% | 1.2% | 5.95% |
| 2024-11-08 | 41.45 (-0.96%) | 1044 (-12.56%) | 371 | 35.54 | 0.29% | 1.22% | 6.44% |
| 2024-11-07 | 41.85 (1.09%) | 1194 (74.94%) | 604 | 50.59 | 0.33% | 1.2% | 7.04% |
| 2024-11-06 | 41.4 (-0.36%) | 682 (-18.21%) | 180 | 26.39 | 0.19% | 1.02% | 7.64% |
| 2024-11-05 | 41.55 (1.34%) | 834 (32.52%) | 198 | 23.74 | 0.23% | 1.09% | 8.18% |
| 2024-11-04 | 41.0 (-1.68%) | 629 (-34.62%) | 167 | 26.55 | 0.18% | 1.11% | 8.94% |
| 2024-11-01 | 41.7 (4.25%) | 963 (76.53%) | 239 | 24.82 | 0.27% | 1.1% | 10.51% |
| 2024-10-30 | 40.0 (-0.62%) | 545 (-42.73%) | 121 | 22.2 | 0.15% | 1.14% | 15.1% |
| 2024-10-29 | 40.25 (-1.47%) | 952 (4.57%) | 254 | 26.68 | 0.26% | 1.15% | 21.49% |
| 2024-10-28 | 40.85 (-0.85%) | 911 (56.84%) | 255 | 27.99 | 0.25% | 1.06% | 22.05% |
| 2024-10-25 | 41.2 (0.0%) | 581 (-46.98%) | 104 | 17.9 | 0.16% | 1.05% | 23.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.2 (-1.55%) | 1095 (82.32%) | 198 | 18.08 | 0.3% | 1.23% | 24.41% |
| 2024-10-23 | 41.85 (-0.36%) | 601 (-6.1%) | 117 | 19.47 | 0.17% | 1.6% | 25.27% |
| 2024-10-22 | 42.0 (-1.18%) | 640 (-24.36%) | 108 | 16.88 | 0.18% | 1.77% | 26.49% |
| 2024-10-21 | 42.5 (0.59%) | 846 (-30.8%) | 206 | 24.35 | 0.24% | 2.14% | 26.52% |
| 2024-10-18 | 42.25 (-1.4%) | 1222 (-50.16%) | 345 | 28.23 | 0.34% | 2.58% | 26.61% |
| 2024-10-17 | 42.85 (2.88%) | 2453 (102.16%) | 752 | 30.66 | 0.68% | 2.89% | 26.44% |
| 2024-10-16 | 41.65 (0.36%) | 1213 (-38.08%) | 491 | 40.48 | 0.34% | 3.11% | 25.99% |
| 2024-10-15 | 41.5 (-3.38%) | 1959 (-19.5%) | 445 | 22.72 | 0.55% | 3.7% | 25.86% |
| 2024-10-14 | 42.95 (3.87%) | 2434 (4.25%) | 962 | 39.52 | 0.68% | 3.89% | 25.6% |
| 2024-10-11 | 41.35 (-1.78%) | 2335 (-27.59%) | 909 | 38.93 | 0.65% | 4.2% | 25.15% |
| 2024-10-09 | 42.1 (-3.33%) | 3225 (-3.53%) | 837 | 25.95 | 0.9% | 5.29% | 24.73% |
| 2024-10-08 | 43.55 (-3.33%) | 3343 (27.0%) | 1117 | 33.41 | 0.93% | 9.26% | 24.0% |
| 2024-10-07 | 45.05 (-0.99%) | 2632 (-26.05%) | 575 | 21.85 | 0.73% | 14.87% | 23.39% |
| 2024-10-04 | 45.5 (0.78%) | 3559 (-43.2%) | 1915 | 53.81 | 0.99% | 14.96% | 23.16% |
| 2024-10-01 | 45.15 (-3.11%) | 6267 (-64.15%) | 2225 | 35.5 | 1.74% | 15.92% | 22.46% |
| 2024-09-30 | 46.6 (-4.41%) | 17482 (-25.69%) | 8712 | 49.83 | 4.86% | 15.01% | 20.95% |
| 2024-09-27 | 48.75 (8.21%) | 23527 (692.37%) | 13222 | 56.2 | 6.54% | 11.3% | 16.37% |
| 2024-09-26 | 45.05 (-1.42%) | 2969 (-57.65%) | 1243 | 41.87 | 0.83% | 6.15% | 10.2% |
| 2024-09-25 | 45.7 (2.24%) | 7011 (135.92%) | 3487 | 49.74 | 1.95% | 5.53% | 9.86% |
| 2024-09-24 | 44.7 (-1.0%) | 2971 (-28.66%) | 1152 | 38.77 | 0.83% | 3.91% | 8.33% |
| 2024-09-23 | 45.15 (2.73%) | 4165 (-16.4%) | 1625 | 39.02 | 1.16% | 3.25% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.95 (5.52%) | 4982 (559.9%) | 1835 | 36.83 | 1.39% | 2.33% | 6.96% |
| 2024-09-19 | 41.65 (0.97%) | 755 (-35.86%) | 144 | 19.07 | 0.21% | 1.15% | 5.91% |
| 2024-09-18 | 41.25 (0.61%) | 1177 (89.1%) | 366 | 31.1 | 0.33% | 1.22% | 6.1% |
| 2024-09-16 | 41.0 (1.23%) | 622 (-24.82%) | 173 | 27.81 | 0.17% | 1.12% | 6.55% |
| 2024-09-13 | 40.5 (2.14%) | 828 (11.41%) | 223 | 26.93 | 0.23% | 1.18% | 7.07% |
| 2024-09-12 | 39.65 (2.19%) | 743 (-28.01%) | 181 | 24.36 | 0.21% | 1.12% | 7.75% |
| 2024-09-11 | 38.8 (-0.39%) | 1032 (26.53%) | 146 | 14.15 | 0.29% | 1.23% | 7.94% |
| 2024-09-10 | 38.95 (-1.39%) | 816 (0.05%) | 275 | 33.7 | 0.23% | 1.44% | 8.76% |
| 2024-09-09 | 39.5 (-0.13%) | 815 (33.01%) | 281 | 34.48 | 0.23% | 1.5% | 9.17% |
| 2024-09-06 | 39.55 (0.89%) | 613 (-46.62%) | 176 | 28.71 | 0.17% | 1.51% | 9.43% |
| 2024-09-05 | 39.2 (-0.76%) | 1148 (-36.07%) | 386 | 33.62 | 0.32% | 1.62% | 10.09% |
| 2024-09-04 | 39.5 (-4.82%) | 1796 (74.71%) | 548 | 30.51 | 0.5% | 1.68% | 10.11% |
| 2024-09-03 | 41.5 (-1.89%) | 1028 (20.57%) | 244 | 23.74 | 0.29% | 1.66% | 10.55% |
| 2024-09-02 | 42.3 (-2.08%) | 853 (-15.12%) | 248 | 29.07 | 0.24% | 1.79% | 11.23% |
| 2024-08-30 | 43.2 (1.41%) | 1005 (-25.85%) | 295 | 29.35 | 0.28% | 1.83% | 11.88% |
| 2024-08-29 | 42.6 (-1.39%) | 1355 (-21.45%) | 515 | 38.01 | 0.38% | 1.89% | 12.24% |
| 2024-08-28 | 43.2 (-1.14%) | 1725 (14.82%) | 535 | 31.01 | 0.48% | 1.85% | 12.64% |
| 2024-08-27 | 43.7 (2.22%) | 1502 (49.88%) | 429 | 28.56 | 0.42% | 1.77% | 12.44% |
| 2024-08-26 | 42.75 (1.06%) | 1002 (-17.14%) | 269 | 26.85 | 0.28% | 2.13% | 12.48% |
| 2024-08-23 | 42.3 (-1.63%) | 1210 (-0.02%) | 308 | 25.45 | 0.34% | 2.55% | 12.79% |
| 2024-08-22 | 43.0 (-1.26%) | 1210 (-15.67%) | 352 | 29.09 | 0.34% | 3.12% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.55 (-1.69%) | 1435 (-48.89%) | 433 | 30.17 | 0.4% | 3.18% | 12.84% |
| 2024-08-20 | 44.3 (2.9%) | 2808 (12.59%) | 1002 | 35.68 | 0.78% | 3.89% | 13.16% |
| 2024-08-19 | 43.05 (1.89%) | 2494 (-23.45%) | 791 | 31.72 | 0.69% | 3.74% | 13.54% |
| 2024-08-16 | 42.25 (1.56%) | 3257 (125.29%) | 909 | 27.91 | 0.91% | 3.54% | 13.59% |
| 2024-08-15 | 41.6 (0.73%) | 1446 (-63.57%) | 368 | 25.45 | 0.4% | 3.46% | 13.41% |
| 2024-08-14 | 41.3 (0.12%) | 3969 (72.88%) | 1245 | 31.37 | 1.1% | 3.4% | 13.86% |
| 2024-08-13 | 41.25 (0.73%) | 2296 (31.35%) | 643 | 28.01 | 0.64% | 3.24% | 13.17% |
| 2024-08-12 | 40.95 (-0.12%) | 1748 (-41.27%) | 396 | 22.65 | 0.49% | 3.56% | 13.5% |
| 2024-08-09 | 41.0 (1.23%) | 2976 (141.07%) | 682 | 22.92 | 0.83% | 3.96% | 13.72% |
| 2024-08-08 | 40.5 (-1.46%) | 1234 (-63.51%) | 451 | 36.55 | 0.34% | 3.78% | 13.54% |
| 2024-08-07 | 41.1 (2.75%) | 3383 (-2.68%) | 739 | 21.84 | 0.94% | 4.21% | 14.62% |
| 2024-08-06 | 40.0 (-1.48%) | 3476 (9.48%) | 1242 | 35.73 | 0.97% | 3.55% | 15.24% |
| 2024-08-05 | 40.6 (-9.98%) | 3175 (37.65%) | 750 | 23.62 | 0.88% | 3.04% | 15.2% |
| 2024-08-02 | 45.1 (-4.85%) | 2306 (-17.72%) | 616 | 26.71 | 0.64% | 2.75% | 16.05% |
| 2024-08-01 | 47.4 (4.64%) | 2803 (179.16%) | 686 | 24.47 | 0.78% | 2.47% | 16.6% |
| 2024-07-31 | 45.3 (-0.44%) | 1004 (-39.04%) | 372 | 37.05 | 0.28% | 2.05% | 16.17% |
| 2024-07-30 | 45.5 (-0.76%) | 1647 (-22.01%) | 676 | 41.04 | 0.46% | 2.48% | 16.44% |
| 2024-07-29 | 45.85 (-0.43%) | 2112 (60.22%) | 792 | 37.5 | 0.59% | 3.19% | 16.4% |
| 2024-07-26 | 46.05 (-1.07%) | 1318 (2.87%) | 441 | 33.46 | 0.37% | 3.35% | 16.49% |
| 2024-07-23 | 46.55 (1.2%) | 1281 (-50.23%) | 513 | 40.05 | 0.36% | 3.71% | 16.62% |
| 2024-07-22 | 46.0 (-1.08%) | 2575 (-38.48%) | 795 | 30.87 | 0.72% | 4.21% | 17.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.5 (-3.23%) | 4185 (56.01%) | 1455 | 34.77 | 1.16% | 3.9% | 17.23% |
| 2024-07-18 | 48.05 (-0.62%) | 2683 (3.25%) | 816 | 30.41 | 0.75% | 3.7% | 16.65% |
| 2024-07-17 | 48.35 (-0.41%) | 2598 (-15.6%) | 994 | 38.26 | 0.72% | 3.66% | 16.53% |
| 2024-07-16 | 48.55 (-1.72%) | 3079 (107.91%) | 639 | 20.75 | 0.86% | 3.59% | 16.49% |
| 2024-07-15 | 49.4 (-0.8%) | 1480 (-57.17%) | 378 | 25.54 | 0.41% | 4.16% | 16.2% |
| 2024-07-12 | 49.8 (-1.19%) | 3457 (35.07%) | 1581 | 45.73 | 0.96% | 5.31% | 16.65% |
| 2024-07-11 | 50.4 (1.0%) | 2559 (10.61%) | 717 | 28.02 | 0.71% | 5.26% | 16.57% |
| 2024-07-10 | 49.9 (-1.58%) | 2314 (-54.95%) | 624 | 26.97 | 0.64% | 6.29% | 16.87% |
| 2024-07-09 | 50.7 (-0.98%) | 5136 (-8.6%) | 1991 | 38.77 | 1.43% | 6.84% | 17.02% |
| 2024-07-08 | 51.2 (-1.35%) | 5620 (70.24%) | 1841 | 32.76 | 1.56% | 5.76% | 17.4% |
| 2024-07-05 | 51.9 (0.0%) | 3301 (-47.05%) | 997 | 30.2 | 0.92% | 4.74% | 17.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.55 (-2.47%) | 12716 (26.68%) | 5149 | 40.49 |
| 2025-06-27 | 34.4 (8.35%) | 10037 (120.64%) | 4069 | 40.54 |
| 2025-06-20 | 31.75 (-3.79%) | 4549 (12.36%) | 1646 | 36.18 |
| 2025-06-13 | 33.0 (0.15%) | 4048 (4.24%) | 1014 | 25.05 |
| 2025-06-06 | 32.95 (0.0%) | 3884 (10.76%) | 1298 | 33.42 |
| 2025-05-29 | 32.95 (-2.23%) | 3506 (-9.44%) | 1123 | 32.03 |
| 2025-05-23 | 33.7 (-3.58%) | 3872 (-37.83%) | 776 | 20.04 |
| 2025-05-16 | 34.95 (2.19%) | 6228 (-1.04%) | 1394 | 22.38 |
| 2025-05-09 | 34.2 (-3.66%) | 6294 (-38.23%) | 2208 | 35.08 |
| 2025-05-02 | 35.5 (7.41%) | 10189 (46.41%) | 3853 | 37.82 |
| 2025-04-25 | 33.05 (0.3%) | 6959 (-37.49%) | 1684 | 24.2 |
| 2025-04-18 | 32.95 (-0.15%) | 11132 (-26.45%) | 4458 | 40.05 |
| 2025-04-11 | 33.0 (-19.32%) | 15136 (-27.45%) | 2961 | 19.56 |
| 2025-04-02 | 40.9 (-9.51%) | 20863 (-87.61%) | 10550 | 50.57 |
| 2025-03-28 | 45.2 (4.99%) | 168325 (512.97%) | 121099 | 71.94 |
| 2025-03-21 | 43.05 (1.65%) | 27460 (108.7%) | 13450 | 48.98 |
| 2025-03-14 | 42.35 (0.59%) | 13157 (-51.61%) | 4873 | 37.04 |
| 2025-03-07 | 42.1 (-3.88%) | 27194 (-46.3%) | 12878 | 47.36 |
| 2025-02-27 | 43.8 (4.53%) | 50639 (154.54%) | 28166 | 55.62 |
| 2025-02-21 | 41.9 (-2.1%) | 19894 (-67.39%) | 7972 | 40.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.8 (14.13%) | 61005 (1316.15%) | 36153 | 59.26 |
| 2025-02-07 | 37.5 (0.54%) | 4307 (37.44%) | 1096 | 25.45 |
| 2025-01-22 | 37.3 (-0.13%) | 3134 (-33.37%) | 1316 | 41.99 |
| 2025-01-17 | 37.35 (5.96%) | 4704 (23.06%) | 1566 | 33.29 |
| 2025-01-10 | 35.25 (-3.56%) | 3822 (314.22%) | 1158 | 30.3 |
| 2025-01-03 | 36.55 (-1.62%) | 922 (60.55%) | 237 | 25.7 |
| 2024-12-31 | 37.15 (-1.33%) | 574 (-71.47%) | 130 | 22.65 |
| 2024-12-27 | 37.65 (2.87%) | 2014 (-38.3%) | 418 | 20.75 |
| 2024-12-20 | 36.6 (-4.44%) | 3265 (-23.59%) | 670 | 20.52 |
| 2024-12-13 | 38.3 (-1.79%) | 4274 (30.93%) | 1304 | 30.51 |
| 2024-12-06 | 39.0 (-1.39%) | 3264 (-31.52%) | 584 | 17.89 |
| 2024-11-29 | 39.55 (-1.13%) | 4767 (92.87%) | 1184 | 24.84 |
| 2024-11-22 | 40.0 (0.0%) | 2471 (-47.91%) | 607 | 24.56 |
| 2024-11-15 | 40.0 (-3.5%) | 4745 (8.2%) | 1139 | 24.0 |
| 2024-11-08 | 41.45 (-0.6%) | 4385 (30.01%) | 1520 | 34.66 |
| 2024-11-01 | 41.7 (1.21%) | 3373 (-10.38%) | 869 | 25.76 |
| 2024-10-25 | 41.2 (-2.49%) | 3764 (-59.46%) | 733 | 19.47 |
| 2024-10-18 | 42.25 (2.18%) | 9284 (-19.52%) | 2995 | 32.26 |
| 2024-10-11 | 41.35 (-9.12%) | 11536 (-57.76%) | 3438 | 29.8 |
| 2024-10-04 | 45.5 (-6.67%) | 27309 (-32.81%) | 12852 | 47.06 |
| 2024-09-27 | 48.75 (10.92%) | 40644 (439.2%) | 20729 | 51.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.95 (8.52%) | 7537 (77.96%) | 2518 | 33.41 |
| 2024-09-13 | 40.5 (2.4%) | 4235 (-22.14%) | 1106 | 26.12 |
| 2024-09-06 | 39.55 (-8.45%) | 5440 (-17.46%) | 1602 | 29.45 |
| 2024-08-30 | 43.2 (2.13%) | 6591 (-28.02%) | 2043 | 31.0 |
| 2024-08-23 | 42.3 (0.12%) | 9157 (-27.99%) | 2886 | 31.52 |
| 2024-08-16 | 42.25 (3.05%) | 12717 (-10.73%) | 3561 | 28.0 |
| 2024-08-09 | 41.0 (-9.09%) | 14245 (44.27%) | 3864 | 27.13 |
| 2024-08-02 | 45.1 (-2.06%) | 9874 (90.79%) | 3142 | 31.82 |
| 2024-07-26 | 46.05 (-0.97%) | 5175 (-63.11%) | 1749 | 33.8 |
| 2024-07-19 | 46.5 (-6.63%) | 14027 (-26.51%) | 4282 | 30.53 |
| 2024-07-12 | 49.8 (-4.05%) | 19088 (11.92%) | 6754 | 35.38 |
| 2024-07-05 | 51.9 (5.17%) | 17055 (44.71%) | 4916 | 28.82 |
| 2024-06-28 | 49.35 (-1.5%) | 11785 (-1.33%) | 3226 | 27.37 |
| 2024-06-21 | 50.1 (-1.18%) | 11943 (-26.16%) | 3250 | 27.21 |
| 2024-06-14 | 50.7 (-3.98%) | 16176 (-53.21%) | 4738 | 29.29 |
| 2024-06-07 | 52.8 (1.15%) | 34574 (-28.79%) | 13935 | 40.3 |
| 2024-05-31 | 52.2 (-2.25%) | 48550 (-82.7%) | 19383 | 39.92 |
| 2024-05-24 | 53.4 (8.76%) | 280667 (304.04%) | 171957 | 61.27 |
| 2024-05-17 | 49.1 (5.71%) | 69465 (148.37%) | 38047 | 54.77 |
| 2024-05-10 | 46.45 (2.31%) | 27968 (-62.15%) | 14107 | 50.44 |
| 2024-05-03 | 45.4 (-1.84%) | 73888 (-17.95%) | 40817 | 55.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.25 (-10.54%) | 90053 (-38.39%) | 48937 | 54.34 |
| 2024-04-19 | 51.7 (0.78%) | 146161 (-17.43%) | 66693 | 45.63 |
| 2024-04-12 | 51.3 (24.67%) | 177022 (160.48%) | 105002 | 59.32 |
| 2024-04-03 | 41.15 (9.88%) | 67960 (127.04%) | 40086 | 58.98 |
| 2024-03-29 | 37.45 (9.82%) | 29933 (-34.58%) | 11651 | 38.92 |
| 2024-03-22 | 34.1 (-8.95%) | 45755 (-5.46%) | 21255 | 46.45 |
| 2024-03-15 | 37.45 (11.46%) | 48396 (250.68%) | 21374 | 44.16 |
| 2024-03-08 | 33.6 (7.87%) | 13800 (345.45%) | 3677 | 26.64 |
| 2024-03-01 | 31.15 (-4.01%) | 3098 (-73.69%) | 448 | 14.46 |
| 2024-02-23 | 32.45 (2.53%) | 11777 (564.09%) | 2421 | 20.56 |
| 2024-02-16 | 31.65 (3.26%) | 1773 (255.02%) | 226 | 12.75 |
| 2024-02-05 | 30.65 (0.66%) | 499 (-80.7%) | 61 | 12.22 |
| 2024-02-02 | 30.45 (-2.25%) | 2588 (-17.36%) | 466 | 18.01 |
| 2024-01-26 | 31.15 (1.8%) | 3132 (-9.39%) | 711 | 22.7 |
| 2024-01-19 | 30.6 (-1.29%) | 3457 (-24.55%) | 549 | 15.88 |
| 2024-01-12 | 31.0 (-3.58%) | 4582 (-70.76%) | 838 | 18.29 |
| 2024-01-05 | 32.15 (0.47%) | 15669 (144.56%) | 7214 | 46.04 |
| 2023-12-29 | 32.0 (-0.47%) | 6407 (-62.36%) | 2055 | 32.07 |
| 2023-12-22 | 32.15 (-1.98%) | 17024 (-27.42%) | 7344 | 43.14 |
| 2023-12-15 | 32.8 (6.67%) | 23457 (93.16%) | 11060 | 47.15 |
| 2023-12-08 | 30.75 (-0.16%) | 12143 (91.64%) | 4621 | 38.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.8 (2.33%) | 6336 (110.52%) | 1878 | 29.64 |
| 2023-11-24 | 30.1 (1.01%) | 3010 (9.54%) | 431 | 14.32 |
| 2023-11-17 | 29.8 (4.56%) | 2747 (127.58%) | 372 | 13.54 |
| 2023-11-10 | 28.5 (-0.7%) | 1207 (-44.85%) | 144 | 11.93 |
| 2023-11-03 | 28.7 (0.88%) | 2189 (-10.09%) | 515 | 23.53 |
| 2023-10-27 | 28.45 (1.43%) | 2435 (-2.39%) | 366 | 15.03 |
| 2023-10-20 | 28.05 (-4.1%) | 2494 (91.49%) | 383 | 15.36 |
| 2023-10-13 | 29.25 (1.39%) | 1302 (-24.3%) | 172 | 13.21 |
| 2023-10-06 | 28.85 (-1.87%) | 1720 (50.88%) | 240 | 13.95 |
| 2023-09-28 | 29.4 (0.0%) | 1140 (-37.73%) | 131 | 11.49 |
| 2023-09-22 | 29.4 (-2.33%) | 1831 (-45.31%) | 314 | 17.15 |
| 2023-09-15 | 30.1 (2.73%) | 3349 (-9.44%) | 698 | 20.84 |
| 2023-09-08 | 29.3 (-2.33%) | 3698 (-10.47%) | 720 | 19.47 |
| 2023-09-01 | 30.0 (2.56%) | 4131 (-4.57%) | 794 | 19.22 |
| 2023-08-25 | 29.25 (-3.31%) | 4329 (-42.68%) | 822 | 18.99 |
| 2023-08-18 | 30.25 (-1.31%) | 7552 (-70.75%) | 1998 | 26.46 |
| 2023-08-11 | 30.65 (-10.38%) | 25816 (-11.8%) | 9517 | 36.86 |
| 2023-08-04 | 34.2 (5.23%) | 29271 (192.73%) | 5516 | 18.84 |
| 2023-07-28 | 32.5 (5.35%) | 9999 (112.61%) | 3406 | 34.06 |
| 2023-07-21 | 30.85 (-3.29%) | 4703 (11.74%) | 509 | 10.82 |
| 2023-07-14 | 31.9 (4.08%) | 4209 (-9.72%) | 743 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.65 (-3.16%) | 4662 (27.7%) | 658 | 14.11 |
| 2023-06-30 | 31.65 (-3.21%) | 3651 (64.6%) | 643 | 17.61 |
| 2023-06-21 | 32.7 (0.0%) | 2218 (-51.59%) | 299 | 13.48 |
| 2023-06-16 | 32.7 (-1.65%) | 4581 (-47.76%) | 960 | 20.96 |
| 2023-06-09 | 33.25 (2.62%) | 8770 (106.95%) | 2186 | 24.93 |
| 2023-06-02 | 32.4 (3.18%) | 4238 (10.47%) | 686 | 16.19 |
| 2023-05-26 | 31.4 (-1.41%) | 3836 (-11.95%) | 649 | 16.92 |
| 2023-05-19 | 31.85 (0.47%) | 4357 (-21.5%) | 752 | 17.26 |
| 2023-05-12 | 31.7 (-5.37%) | 5550 (-54.15%) | 1386 | 24.97 |
| 2023-05-05 | 33.5 (4.2%) | 12104 (84.6%) | 4526 | 37.39 |
| 2023-04-28 | 32.15 (-3.45%) | 6557 (-79.01%) | 1657 | 25.27 |
| 2023-04-21 | 33.3 (-3.48%) | 31244 (309.01%) | 11921 | 38.15 |
| 2023-04-14 | 34.5 (-0.14%) | 7639 (156.76%) | 1775 | 23.24 |
| 2023-04-07 | 34.55 (1.92%) | 2975 (-32.26%) | 582 | 19.56 |
| 2023-03-31 | 33.9 (-0.15%) | 4392 (-42.5%) | 948 | 21.58 |
| 2023-03-24 | 33.95 (2.72%) | 7638 (5.43%) | 2849 | 37.3 |
| 2023-03-17 | 33.05 (-2.36%) | 7244 (-22.93%) | 2223 | 30.69 |
| 2023-03-10 | 33.85 (-4.11%) | 9400 (97.05%) | 1846 | 19.64 |
| 2023-03-03 | 35.3 (-1.67%) | 4770 (-59.46%) | 1019 | 21.36 |
| 2023-02-24 | 35.9 (-2.58%) | 11766 (-56.27%) | 2887 | 24.54 |
| 2023-02-17 | 36.85 (2.22%) | 26907 (-37.77%) | 13687 | 50.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.05 (1.41%) | 43240 (-56.59%) | 22520 | 52.08 |
| 2023-02-03 | 35.55 (11.97%) | 99621 (1510.68%) | 53768 | 53.97 |
| 2023-01-17 | 31.75 (-0.78%) | 6185 (-89.78%) | 2787 | 45.06 |
| 2023-01-13 | 32.0 (8.47%) | 60545 (1226.21%) | 38593 | 63.74 |
| 2023-01-06 | 29.5 (-1.34%) | 4565 (-55.97%) | 1526 | 33.43 |
| 2022-12-30 | 29.9 (-6.42%) | 10368 (-32.96%) | 4132 | 39.85 |
| 2022-12-23 | 31.95 (2.9%) | 15465 (-40.68%) | 6659 | 43.06 |
| 2022-12-16 | 31.05 (-2.36%) | 26070 (53.57%) | 11657 | 44.71 |
| 2022-12-09 | 31.8 (-0.47%) | 16975 (-12.91%) | 6596 | 38.86 |
| 2022-12-02 | 31.95 (1.11%) | 19491 (-27.15%) | 7117 | 36.51 |
| 2022-11-25 | 31.6 (0.16%) | 26754 (-57.89%) | 13991 | 52.29 |
| 2022-11-18 | 31.55 (5.52%) | 63531 (4.1%) | 35291 | 55.55 |
| 2022-11-11 | 29.9 (8.53%) | 61029 (53.46%) | 33974 | 55.67 |
| 2022-11-04 | 27.55 (-0.36%) | 39769 (-64.8%) | 25975 | 65.31 |
| 2022-10-28 | 27.65 (28.6%) | 112964 (1908.92%) | 85167 | 75.39 |
| 2022-10-21 | 21.5 (2.63%) | 5623 (38.66%) | 2297 | 40.85 |
| 2022-10-14 | 20.95 (-8.32%) | 4055 (15.96%) | 1433 | 35.34 |
| 2022-10-07 | 22.85 (4.58%) | 3497 (-47.2%) | 1259 | 36.0 |
| 2022-09-30 | 21.85 (-6.82%) | 6622 (98.8%) | 1912 | 28.87 |
| 2022-09-23 | 23.45 (-4.67%) | 3331 (-16.06%) | 807 | 24.23 |
| 2022-09-16 | 24.6 (-3.91%) | 3968 (32.19%) | 656 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.6 (-3.76%) | 3002 (-20.78%) | 590 | 19.65 |
| 2022-09-02 | 26.6 (-5.0%) | 3789 (14.86%) | 886 | 23.38 |
| 2022-08-26 | 28.0 (-0.36%) | 3299 (-48.89%) | 893 | 27.07 |
| 2022-08-19 | 28.1 (1.81%) | 6455 (26.15%) | 1890 | 29.28 |
| 2022-08-12 | 27.6 (5.54%) | 5117 (-48.55%) | 1497 | 29.26 |
| 2022-08-05 | 26.15 (-6.61%) | 9946 (74.62%) | 3032 | 30.48 |
| 2022-07-29 | 28.0 (0.54%) | 5696 (-65.98%) | 1893 | 33.23 |
| 2022-07-22 | 27.85 (12.07%) | 16744 (59.28%) | 6941 | 41.45 |
| 2022-07-15 | 24.85 (-15.19%) | 10512 (21.39%) | 2811 | 26.74 |
| 2022-07-08 | 29.3 (6.16%) | 8660 (30.24%) | 3161 | 36.5 |
| 2022-07-01 | 27.6 (-3.33%) | 6649 (-36.32%) | 2038 | 30.65 |
| 2022-06-24 | 28.55 (-4.67%) | 10441 (79.89%) | 3484 | 33.37 |
| 2022-06-17 | 29.95 (-10.73%) | 5804 (94.16%) | 1196 | 20.61 |
| 2022-06-10 | 33.55 (-0.45%) | 2989 (-23.63%) | 556 | 18.6 |
| 2022-06-02 | 33.7 (-0.15%) | 3914 (2.44%) | 549 | 14.03 |
| 2022-05-27 | 33.75 (-0.3%) | 3821 (-43.87%) | 1119 | 29.29 |
| 2022-05-20 | 33.85 (3.52%) | 6807 (-46.44%) | 2512 | 36.9 |
| 2022-05-13 | 32.7 (-9.67%) | 12709 (107.47%) | 4073 | 32.05 |
| 2022-05-06 | 36.2 (-3.72%) | 6126 (-54.48%) | 1695 | 27.67 |
| 2022-04-29 | 37.6 (-13.96%) | 13459 (-9.5%) | 3477 | 25.83 |
| 2022-04-22 | 43.7 (-0.91%) | 14871 (114.52%) | 3924 | 26.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.1 (-1.12%) | 6932 (116.7%) | 2041 | 29.44 |
| 2022-04-08 | 44.6 (0.11%) | 3199 (-46.24%) | 684 | 21.38 |
| 2022-04-01 | 44.55 (-2.73%) | 5950 (-63.21%) | 1347 | 22.64 |
| 2022-03-25 | 45.8 (-0.33%) | 16173 (-29.84%) | 6620 | 40.93 |
| 2022-03-18 | 45.95 (-2.23%) | 23051 (-85.56%) | 10787 | 46.8 |
| 2022-03-11 | 47.0 (-7.84%) | 159681 (41.62%) | 108012 | 67.64 |
| 2022-03-04 | 51.0 (18.6%) | 112756 (881.89%) | 71827 | 63.7 |
| 2022-02-25 | 43.0 (-0.35%) | 11483 (56.72%) | 3812 | 33.2 |
| 2022-02-18 | 43.15 (-4.11%) | 7327 (-56.95%) | 1578 | 21.54 |
| 2022-02-11 | 45.0 (7.14%) | 17020 (96.92%) | 7054 | 41.45 |
| 2022-01-26 | 42.0 (-2.33%) | 8643 (-74.31%) | 3551 | 41.09 |
| 2022-01-21 | 43.0 (-3.15%) | 33640 (-18.54%) | 18117 | 53.86 |
| 2022-01-14 | 44.4 (7.25%) | 41295 (483.69%) | 23919 | 57.92 |
| 2022-01-07 | 41.4 (-6.12%) | 7074 (62.83%) | 1062 | 15.01 |
