1789 神隆
- EPS 年複合成長率: -10.17% (110-106)
- 營業利益年複合成長率: -12.36% (110-106)
- 本益比: 68.79
- 本益成長比: -5.566
- 總報酬本益比: -0.151
- 近四季EPS總合: 0.33 (0.1,0.07,0.01,0.11)
- 融資餘額佔股本比例:0.49%
- 融資使用率: 1.97%
- 近期收盤價: 22.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
神隆 | -7.0% | -15.0% | -18.0% | 10.0% | -32.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.7 | -6.83% | 21.15 | 24.32 | 7.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.36 | 42.73 | 40.67 | 43.77 | 44.08 | 44.80 | 42.39 | 39.06 | 49.97 | 50.59 |
營業利益率 | 10.45 | 12.19 | 9.22 | 15.84 | 15.90 | 21.54 | 18.95 | 13.65 | 27.47 | 27.55 |
折舊負擔比率 | 13.58 | 12.46 | 13.72 | 11.21 | 12.03 | 10.79 | 11.91 | 11.18 | 8.61 | 7.83 |
稅前淨利率 | 10.94 | 11.63 | 9.16 | 13.92 | 13.52 | 20.11 | 20.30 | 14.70 | 27.68 | 30.01 |
股東權益報酬率 | 2.31 | 2.71 | 2.08 | 4.23 | 4.09 | 6.56 | 6.60 | 5.09 | 13.61 | 13.24 |
資產報酬率 | 2.11 | 2.50 | 2.16 | 4.01 | 3.81 | 5.51 | 5.45 | 4.27 | 11.73 | 11.81 |
本業收入比 | 95.70 | 104.74 | 100.75 | 113.65 | 117.68 | 107.03 | 93.40 | 92.86 | 99.22 | 91.84 |
業外獲益比 | 4.64 | -4.74 | -0.75 | -13.85 | -17.68 | -7.15 | 6.60 | 7.14 | 0.78 | 8.16 |
無形資產佔淨值比 | 0.08 | 0.08 | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.32 | 46.65 | 37.15 | 45.09 | 56.89 | 29.73 | 49.46 | 48.25 | 45.04 | 34.20 | 42.77 | 44.36 | 42.71 | 51.82 | 41.78 | 42.70 | 38.84 | 38.73 | 48.00 | 38.18 |
營業利益率 | 11.98 | 8.60 | 0.86 | 14.82 | 17.21 | 2.44 | 13.45 | 22.88 | 8.23 | 6.96 | 4.50 | 9.97 | 15.21 | 17.93 | 15.04 | 16.22 | 14.10 | 11.14 | 17.86 | 10.13 |
稅前淨利率 | 13.09 | 9.33 | 1.64 | 14.94 | 17.59 | 1.39 | 12.45 | 22.36 | 9.01 | 6.96 | 5.97 | 10.23 | 13.47 | 15.41 | 13.42 | 16.03 | 10.48 | 8.62 | 14.91 | 9.30 |
本業收入比 | 90.72 | 92.54 | 54.55 | 99.11 | 97.35 | 175.00 | 108.51 | 102.46 | 91.84 | 100.00 | 75.61 | 98.41 | 112.50 | 116.67 | 111.82 | 101.27 | 134.44 | 129.87 | 119.69 | 108.86 |
業外獲益比 | 8.25 | 7.46 | 45.45 | 0.89 | 1.77 | -75.00 | -8.51 | -2.46 | 8.16 | 0.00 | 24.39 | 3.17 | -12.50 | -16.67 | -11.82 | -1.27 | -34.44 | -29.87 | -19.69 | -8.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 510 | 946 | 789 | 1232 | 972 | 1665 | 1045 | 888 | 939 | 982 |
自由現金流量(百萬) | 440 | 1188 | 691 | 932 | 535 | 1463 | 101 | -119 | -407 | 122 |
稅後淨利(百萬) | 243 | 282 | 217 | 443 | 422 | 659 | 635 | 484 | 1273 | 1171 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 135 | 179 | 150 | 63 | 117 | 330 | 248 | 104 | 264 | 153 | 192 | 27 | 417 | 356 | 505 | 73 | 297 | 183 | 436 | 48 |
自由現金流量(百萬) | 56 | 347 | 64 | 73 | -45 | 521 | 176 | 83 | 408 | 215 | 86 | 7 | 382 | 480 | 430 | 38 | -18 | 161 | 372 | -72 |
稅後淨利(百萬) | 77 | 54 | 9 | 91 | 90 | 8 | 76 | 162 | 35 | 49 | 32 | 57 | 78 | 94 | 83 | 131 | 136 | 61 | 107 | 84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2762 | 3083 | 2893 | 3524 | 3516 | 4031 | 3955 | 4098 | 5088 | 4573 |
營業利益(百萬) | 289 | 376 | 267 | 558 | 559 | 868 | 750 | 559 | 1398 | 1260 |
稅後淨利(百萬) | 243 | 282 | 217 | 443 | 422 | 659 | 635 | 484 | 1273 | 1171 |
EPS(完全稀釋) | 0.31 | 0.36 | 0.27 | 0.56 | 0.53 | 0.86 | 0.87 | 0.69 | 1.88 | 0.00 |
營收成長率(%) | -10.41 | 6.57 | -17.91 | 0.23 | -12.78 | 1.92 | -3.49 | -19.46 | 11.26 | N/A |
營業利益成長率(%) | -23.14 | 40.82 | -52.15 | -0.18 | -35.60 | 15.73 | 34.17 | -60.01 | 10.95 | N/A |
稅後淨利成長率(%) | -13.83 | 29.95 | -51.02 | 4.98 | -35.96 | 3.78 | 31.20 | -61.98 | 8.71 | N/A |
EPS成長率(%) | -13.89 | 33.33 | -51.79 | 5.66 | -38.37 | -1.15 | 26.09 | -63.30 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 738 | 719 | 654 | 748 | 641 | 874 | 758 | 908 | 543 | 820 | 684 | 618 | 772 | 860 | 818 | 986 | 861 | 895 | 849 | 853 |
營業利益(百萬) | 88 | 62 | 6 | 111 | 110 | 21 | 102 | 208 | 45 | 57 | 31 | 62 | 117 | 154 | 123 | 160 | 121 | 100 | 152 | 86 |
稅後淨利(百萬) | 77 | 54 | 9 | 91 | 90 | 8 | 76 | 162 | 35 | 49 | 32 | 57 | 78 | 94 | 83 | 131 | 136 | 61 | 107 | 84 |
EPS(完全稀釋) | 0.10 | 0.07 | 0.01 | 0.11 | 0.11 | 0.01 | 0.10 | 0.20 | 0.04 | 0.06 | 0.04 | 0.07 | 0.10 | 0.12 | 0.10 | 0.17 | 0.17 | 0.08 | 0.14 | 0.11 |
去年同期營收成長率(%) | 15.13 | -17.73 | -13.72 | -17.62 | 18.05 | 6.59 | 10.82 | 46.93 | -29.66 | -4.65 | -16.38 | -37.32 | -10.34 | -3.91 | -3.65 | 15.59 | - | - | - | - |
去年同期營業利益成長率(%) | -20.00 | 195.24 | -94.12 | -46.63 | 144.44 | -63.16 | 229.03 | 235.48 | -61.54 | -62.99 | -74.80 | -61.25 | -3.31 | 54.00 | -19.08 | 86.05 | - | - | - | - |
去年同期稅後淨利成長率(%) | -14.44 | 575.00 | -88.16 | -43.83 | 157.14 | -83.67 | 137.50 | 184.21 | -55.13 | -47.87 | -61.45 | -56.49 | -42.65 | 54.10 | -22.43 | 55.95 | - | - | - | - |
去年同期EPS成長率(%) | -9.09 | 600.00 | -90.00 | -45.00 | 175.00 | -83.33 | 150.00 | 185.71 | -60.00 | -50.00 | -60.00 | -58.82 | -41.18 | 50.00 | -28.57 | 54.55 | - | - | - | - |
較上季營收成長率(%) | 2.64 | 9.94 | -12.57 | 16.69 | -26.66 | 15.30 | -16.52 | 67.22 | -33.78 | 19.88 | 10.68 | -19.95 | -10.23 | 5.13 | -17.04 | 14.52 | -3.80 | 5.42 | -0.47 | - |
較上季營業利益成長率(%) | 41.94 | 933.33 | -94.59 | 0.91 | 423.81 | -79.41 | -50.96 | 362.22 | -21.05 | 83.87 | -50.00 | -47.01 | -24.03 | 25.20 | -23.12 | 32.23 | 21.00 | -34.21 | 76.74 | - |
較上季稅後淨利成長率(%) | 42.59 | 500.00 | -90.11 | 1.11 | 1025.00 | -89.47 | -53.09 | 362.86 | -28.57 | 53.12 | -43.86 | -26.92 | -17.02 | 13.25 | -36.64 | -3.68 | 122.95 | -42.99 | 27.38 | - |
較上季EPS成長率(%) | 42.86 | 600.00 | -90.91 | 0.00 | 1000.00 | -90.00 | -50.00 | 400.00 | -33.33 | 50.00 | -42.86 | -30.00 | -16.67 | 20.00 | -41.18 | 0.00 | 112.50 | -42.86 | 27.27 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -46.41 | -30.96 | 2.78 | 2019/12 | 76.8 | 18.36 | -17.91 |
2022/3 | 56.72 | 25.03 | 15.09 | 2019/11 | 0.05 | -23.26 | -21.6 |
2022/1~2 | -21.14 | 9.11 | 9.1 | 2019/10 | -3.62 | -13.46 | -21.44 |
2021/12 | -46.07 | -48.11 | -10.39 | 2019/9 | 9.61 | -14.09 | -22.19 |
2021/11 | 28.28 | 29.22 | -5.99 | 2019/8 | -18.39 | -31.88 | -23.07 |
2021/10 | 13.2 | -22.37 | -9.34 | 2019/7 | -3.64 | -0.29 | -21.81 |
2021/9 | -8.28 | -20.46 | -7.51 | 2019/6 | 13.96 | -19.5 | -24.75 |
2021/8 | 12.12 | 59.24 | -5.71 | 2019/5 | 82.03 | -38.74 | -25.88 |
2021/7 | -15.9 | -39.52 | -11.01 | 2019/4 | -44.7 | -55.8 | -21.67 |
2021/6 | -7.33 | 15.97 | -4.26 | 2019/3 | -0.61 | -24.86 | -10.36 |
2021/5 | 13.88 | -22.27 | -7.74 | 2019/1~2 | -26.94 | -2.46 | -2.46 |
2021/4 | -2.94 | -33.52 | -2.17 | 2018/12 | 14.62 | 2.22 | 0.22 |
2021/3 | 22.06 | 33.16 | 18.17 | 2018/11 | 12.83 | 3.82 | 0.02 |
2021/1~2 | -2.37 | 10.66 | 10.66 | 2018/10 | -4.33 | -17.38 | -0.33 |
2020/12 | 34.29 | -16.17 | 6.57 | 2018/9 | -13.08 | -10.27 | 1.64 |
2020/11 | -22.93 | 10.36 | 10.06 | 2018/8 | 19.45 | -0.19 | 3.14 |
2020/10 | 15.99 | 43.28 | 10.03 | 2018/7 | -22.2 | -0.18 | 3.64 |
2020/9 | 83.63 | 19.04 | 6.54 | 2018/6 | -13.28 | 13.75 | 4.18 |
2020/8 | -57.42 | -28.94 | 5.01 | 2018/5 | 31.33 | 22.5 | 2.34 |
2020/7 | 61.28 | 36.2 | 9.27 | 2018/4 | -5.98 | 9.28 | -2.87 |
2020/6 | -37.9 | -18.63 | 4.38 | 2018/3 | 8.13 | 15.56 | -6.32 |
2020/5 | -2.59 | 49.34 | 9.73 | 2018/1~2 | 1.46 | -15.09 | -15.08 |
2020/4 | 94.43 | 179.09 | -0.39 | 2017/12 | 16.41 | -15.44 | -12.76 |
2020/3 | -10.59 | -20.63 | -29.72 | 2017/11 | -10.2 | -11.59 | -12.48 |
2020/1~2 | 27.51 | -33.55 | -33.54 | 2017/10 | 3.89 | -4.28 | -12.56 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
97.0 | 113.0 | -14.15 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
67.0 | 12.0 | 458.33 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
11.0 | 94.0 | -88.29 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.1 | 0.07 | 0.4285 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.40 | 6.31 | 5.03 | 6.26 | 5.83 | 5.35 | 5.69 | 5.49 | 5.62 | 5.43 |
存貨周轉率 | 1.14 | 1.49 | 1.38 | 1.30 | 1.12 | 1.11 | 0.99 | 1.01 | 1.16 | 1.35 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.82 | 2.23 | 2.05 | 2.21 | 1.81 | 2.05 | 1.48 | 1.91 | 1.10 | 1.59 | 1.57 | 1.46 | 1.59 | 1.57 | 1.32 | 1.52 | 1.49 | 1.73 | 1.42 | 1.25 |
存貨周轉率 | 0.33 | 0.28 | 0.29 | 0.29 | 0.21 | 0.47 | 0.29 | 0.36 | 0.25 | 0.46 | 0.31 | 0.27 | 0.34 | 0.30 | 0.32 | 0.36 | 0.32 | 0.31 | 0.24 | 0.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.10 | 0.11 | 0.12 | 0.16 | 0.18 | 0.20 | 0.19 | 0.18 | 0.16 | 0.12 |
金融負債(百萬) | 0 | 11 | 234 | 1412 | 1693 | 1789 | 1702 | 1281 | 691 | 264 |
營收淨額(百萬) | 2762 | 3083 | 2893 | 3524 | 3516 | 4031 | 3955 | 4098 | 5088 | 4573 |
利息保障倍數 | 47.16 | 24.64 | 5.76 | 7.12 | 7.20 | 23.44 | 90.03 | 146.50 | 178.93 | 47316.80 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2762 | 3083 | 2893 | 3524 | 3516 | 4031 | 3955 | 4098 | 5088 | 4573 |
推銷費用(百萬) | 154 | 171 | 157 | 147 | 146 | 170 | 157 | 178 | 188 | 185 |
管理費用(百萬) | 532 | 525 | 514 | 524 | 531 | 488 | 446 | 448 | 539 | 565 |
研發費(百萬) | 306 | 246 | 238 | 313 | 314 | 280 | 324 | 416 | 418 | 303 |
推銷費用率(%) | 5.58 | 5.55 | 5.43 | 4.17 | 4.15 | 4.22 | 3.97 | 4.34 | 3.69 | 4.05 |
管理費用率(%) | 19.26 | 17.03 | 17.77 | 14.87 | 15.10 | 12.11 | 11.28 | 10.93 | 10.59 | 12.36 |
研發費用率(%) | 11.08 | 7.98 | 8.23 | 8.88 | 8.93 | 6.95 | 8.19 | 10.15 | 8.22 | 6.63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 738 | 719 | 654 | 748 | 641 | 874 | 758 | 908 | 543 | 820 | 684 | 618 | 772 | 860 | 818 | 986 | 861 | 895 | 849 | 853 |
推銷費用(百萬) | 35 | 46 | 39 | 35 | 33 | 39 | 42 | 56 | 34 | 35 | 52 | 35 | 35 | 40 | 35 | 38 | 34 | 41 | 40 | 32 |
管理費用(百萬) | 125 | 140 | 128 | 132 | 132 | 143 | 136 | 130 | 117 | 133 | 125 | 129 | 127 | 139 | 132 | 129 | 124 | 122 | 132 | 125 |
研發費(百萬) | 49 | 87 | 70 | 58 | 90 | 57 | 95 | 46 | 47 | 54 | 85 | 49 | 50 | 112 | 52 | 94 | 55 | 84 | 84 | 82 |
推銷費用率(%) | 4.74 | 6.40 | 5.96 | 4.68 | 5.15 | 4.46 | 5.54 | 6.17 | 6.26 | 4.27 | 7.60 | 5.66 | 4.53 | 4.65 | 4.28 | 3.85 | 3.95 | 4.58 | 4.71 | 3.75 |
管理費用率(%) | 16.94 | 19.47 | 19.57 | 17.65 | 20.59 | 16.36 | 17.94 | 14.32 | 21.55 | 16.22 | 18.27 | 20.87 | 16.45 | 16.16 | 16.14 | 13.08 | 14.40 | 13.63 | 15.55 | 14.65 |
研發費用率(%) | 6.64 | 12.10 | 10.70 | 7.75 | 14.04 | 6.52 | 12.53 | 5.07 | 8.66 | 6.59 | 12.43 | 7.93 | 6.48 | 13.02 | 6.36 | 9.53 | 6.39 | 9.39 | 9.89 | 9.61 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1789-神隆 | O | O | X | O | O | O | O | X | X | X |
11年 | 79.07億 | 79.75% | 10.9% | 2.74% | 52.69% | 527百萬 | 2.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 22.7 | 1.97% |
2022-05-18 | 23.0 | 1.97% |
2022-05-17 | 22.85 | 1.96% |
2022-05-16 | 22.7 | 1.97% |
2022-05-13 | 22.5 | 1.97% |
2022-05-12 | 22.45 | 1.99% |
2022-05-11 | 23.05 | 2.08% |
2022-05-10 | 23.15 | 2.09% |
2022-05-09 | 23.3 | 2.10% |
2022-05-06 | 23.9 | 2.15% |
2022-05-05 | 24.2 | 2.16% |
2022-05-04 | 24.2 | 2.16% |
2022-05-03 | 24.5 | 2.19% |
2022-04-29 | 24.5 | 2.25% |
2022-04-28 | 24.55 | 2.30% |
2022-04-27 | 24.5 | 2.29% |
2022-04-26 | 24.85 | 2.40% |
2022-04-25 | 25.6 | 2.49% |
2022-04-22 | 26.95 | 2.53% |
2022-04-21 | 27.4 | 2.59% |
2022-04-20 | 26.65 | 2.42% |
2022-04-19 | 25.85 | 2.23% |
2022-04-18 | 27.0 | 2.32% |
2022-04-15 | 24.55 | 1.62% |
2022-04-14 | 24.7 | 1.58% |
2022-04-13 | 24.4 | 1.55% |
2022-04-12 | 23.95 | 1.56% |
2022-04-11 | 24.4 | 1.59% |
2022-04-08 | 24.25 | 1.60% |
2022-04-07 | 24.05 | 1.62% |
2022-04-06 | 23.95 | 1.58% |
2022-04-01 | 23.15 | 1.61% |
2022-03-31 | 23.3 | 1.60% |
2022-03-30 | 23.35 | 1.61% |
2022-03-29 | 23.1 | 1.63% |
2022-03-28 | 23.2 | 1.64% |
2022-03-25 | 23.3 | 1.63% |
2022-03-24 | 23.3 | 1.63% |
2022-03-23 | 23.45 | 1.63% |
2022-03-22 | 23.3 | 1.65% |
2022-03-21 | 23.3 | 1.65% |
2022-03-18 | 23.35 | 1.65% |
2022-03-17 | 23.3 | 1.65% |
2022-03-16 | 22.75 | 1.64% |
2022-03-15 | 22.95 | 1.63% |
2022-03-14 | 23.1 | 1.67% |
2022-03-11 | 23.2 | 1.67% |
2022-03-10 | 23.15 | 1.67% |
2022-03-09 | 23.1 | 1.68% |
2022-03-08 | 23.1 | 1.68% |
2022-03-07 | 23.25 | 1.70% |
2022-03-04 | 23.6 | 1.73% |
2022-03-03 | 23.9 | 1.77% |
2022-03-02 | 23.95 | 1.78% |
2022-03-01 | 23.6 | 1.79% |
2022-02-25 | 23.6 | 1.79% |
2022-02-24 | 23.3 | 1.78% |
2022-02-23 | 23.5 | 1.80% |
2022-02-22 | 23.5 | 1.81% |
2022-02-21 | 23.8 | 1.77% |
2022-02-18 | 23.85 | 1.76% |
2022-02-17 | 23.95 | 1.77% |
2022-02-16 | 23.55 | 1.76% |
2022-02-15 | 23.4 | 1.76% |
2022-02-14 | 23.75 | 1.80% |
2022-02-11 | 23.65 | 1.82% |
2022-02-10 | 23.95 | 1.83% |
2022-02-09 | 23.95 | 1.84% |
2022-02-08 | 23.6 | 1.84% |
2022-02-07 | 23.4 | 1.85% |
2022-01-26 | 23.3 | 1.85% |
2022-01-25 | 23.3 | 1.89% |
2022-01-24 | 23.75 | 1.90% |
2022-01-21 | 23.8 | 1.90% |
2022-01-20 | 24.0 | 1.89% |
2022-01-19 | 23.85 | 1.88% |
2022-01-18 | 23.95 | 1.89% |
2022-01-17 | 24.0 | 1.89% |
2022-01-14 | 23.9 | 1.89% |
2022-01-13 | 24.15 | 1.92% |
2022-01-12 | 24.1 | 1.95% |
2022-01-11 | 24.05 | 1.97% |
2022-01-10 | 24.15 | 1.99% |
2022-01-07 | 24.15 | 1.99% |
2022-01-06 | 24.2 | 2.02% |
2022-01-05 | 24.2 | 2.04% |
2022-01-04 | 24.4 | 2.05% |
2022-01-03 | 24.4 | 2.07% |
2021-12-30 | 24.65 | 2.09% |
2021-12-29 | 24.65 | 2.08% |
2021-12-28 | 24.55 | 2.10% |
2021-12-27 | 24.35 | 2.12% |
2021-12-24 | 24.2 | 2.14% |
2021-12-23 | 24.15 | 2.15% |
2021-12-22 | 24.15 | 2.15% |
2021-12-21 | 24.2 | 2.20% |
2021-12-20 | 24.1 | 2.23% |
2021-12-17 | 24.25 | 2.25% |
2021-12-16 | 24.5 | 2.23% |
2021-12-15 | 24.35 | 2.21% |
2021-12-14 | 24.3 | 2.17% |
2021-12-13 | 24.9 | 2.22% |
2021-12-10 | 24.55 | 2.20% |
2021-12-09 | 24.45 | 2.19% |
2021-12-08 | 24.3 | 2.19% |
2021-12-07 | 24.3 | 2.21% |
2021-12-06 | 24.45 | 2.22% |
2021-12-03 | 24.15 | 2.25% |
2021-12-02 | 23.95 | 2.26% |
2021-12-01 | 23.95 | 2.27% |
2021-11-30 | 23.8 | 2.30% |
2021-11-29 | 24.0 | 2.27% |
2021-11-26 | 24.15 | 2.27% |
2021-11-25 | 24.2 | 2.27% |
2021-11-24 | 24.35 | 2.27% |
2021-11-23 | 24.1 | 2.26% |
2021-11-22 | 24.25 | 2.25% |
2021-11-19 | 24.45 | 2.25% |
2021-11-18 | 24.45 | 2.24% |
2021-11-17 | 24.45 | 2.25% |
2021-11-16 | 24.3 | 2.26% |
2021-11-15 | 24.4 | 2.27% |
2021-11-12 | 24.2 | 2.27% |
2021-11-11 | 24.25 | 2.26% |
2021-11-10 | 24.6 | 2.27% |
2021-11-09 | 24.8 | 2.27% |
2021-11-08 | 24.9 | 2.27% |
2021-11-05 | 25.2 | 2.28% |
2021-11-04 | 25.3 | 2.30% |
2021-11-03 | 25.05 | 2.30% |
2021-11-02 | 24.95 | 2.30% |
2021-11-01 | 24.95 | 2.30% |
2021-10-29 | 24.8 | 2.30% |
2021-10-28 | 24.75 | 2.32% |
2021-10-27 | 24.65 | 2.33% |
2021-10-26 | 24.85 | 2.34% |
2021-10-25 | 24.6 | 2.36% |
2021-10-22 | 24.6 | 2.37% |
2021-10-21 | 24.55 | 2.38% |
2021-10-20 | 24.25 | 2.39% |
2021-10-19 | 24.2 | 2.39% |
2021-10-18 | 24.2 | 2.38% |
2021-10-15 | 24.0 | 2.38% |
2021-10-14 | 24.0 | 2.40% |
2021-10-13 | 23.8 | 2.40% |
2021-10-12 | 23.9 | 2.40% |
2021-10-08 | 24.2 | 2.41% |
2021-10-07 | 24.25 | 2.41% |
2021-10-06 | 23.8 | 2.42% |
2021-10-05 | 24.25 | 2.44% |
2021-10-04 | 24.0 | 2.45% |
2021-10-01 | 24.15 | 2.46% |
2021-09-30 | 24.6 | 2.48% |
2021-09-29 | 24.5 | 2.48% |
2021-09-28 | 24.9 | 2.50% |
2021-09-27 | 24.9 | 2.50% |
2021-09-24 | 24.8 | 2.56% |
2021-09-23 | 24.8 | 2.56% |
2021-09-22 | 24.75 | 2.59% |
2021-09-17 | 25.2 | 2.59% |
2021-09-16 | 24.95 | 2.58% |
2021-09-15 | 25.15 | 2.61% |
2021-09-14 | 25.3 | 2.60% |
2021-09-13 | 25.15 | 2.62% |
2021-09-10 | 24.85 | 2.63% |
2021-09-09 | 24.45 | 2.63% |
2021-09-08 | 24.55 | 2.65% |
2021-09-07 | 25.2 | 2.67% |
2021-09-06 | 24.75 | 2.65% |
2021-09-03 | 24.95 | 2.67% |
2021-09-02 | 24.55 | 2.65% |
2021-09-01 | 24.6 | 2.66% |
2021-08-31 | 24.55 | 2.66% |
2021-08-30 | 24.35 | 2.66% |
2021-08-27 | 24.4 | 2.66% |
2021-08-26 | 24.4 | 2.67% |
2021-08-25 | 24.6 | 2.68% |
2021-08-24 | 24.35 | 2.68% |
2021-08-23 | 24.3 | 2.67% |
2021-08-20 | 23.65 | 2.68% |
2021-08-19 | 23.95 | 2.71% |
2021-08-18 | 24.45 | 2.71% |
2021-08-17 | 24.65 | 2.74% |
2021-08-16 | 25.0 | 2.76% |
2021-08-13 | 25.05 | 2.82% |
2021-08-12 | 25.25 | 2.83% |
2021-08-11 | 25.1 | 2.82% |
2021-08-10 | 25.3 | 2.88% |
2021-08-09 | 25.5 | 2.92% |
2021-08-06 | 25.75 | 2.93% |
2021-08-05 | 25.95 | 2.95% |
2021-08-04 | 26.1 | 2.97% |
2021-08-03 | 25.9 | 2.98% |
2021-08-02 | 26.2 | 3.02% |
2021-07-30 | 25.85 | 3.04% |
2021-07-29 | 26.0 | 3.05% |
2021-07-28 | 25.8 | 3.06% |
2021-07-27 | 25.65 | 3.08% |
2021-07-26 | 25.7 | 3.10% |
2021-07-23 | 25.85 | 3.10% |
2021-07-22 | 25.7 | 3.12% |
2021-07-21 | 25.7 | 3.18% |
2021-07-20 | 26.2 | 3.18% |
2021-07-19 | 26.4 | 3.20% |
2021-07-16 | 25.9 | 3.05% |
2021-07-15 | 25.75 | 3.03% |
2021-07-14 | 25.7 | 3.03% |
2021-07-13 | 25.75 | 3.09% |
2021-07-12 | 26.1 | 3.15% |
2021-07-09 | 25.9 | 3.20% |
2021-07-08 | 25.8 | 3.24% |
2021-07-07 | 25.8 | 3.24% |
2021-07-06 | 25.85 | 3.24% |
2021-07-05 | 26.0 | 3.23% |
2021-07-02 | 25.8 | 3.20% |
2021-07-01 | 26.1 | 3.33% |
2021-06-30 | 25.85 | 3.25% |
2021-06-29 | 25.85 | 3.24% |
2021-06-28 | 26.0 | 3.22% |
2021-06-25 | 26.0 | 3.27% |
2021-06-24 | 26.2 | 3.24% |
2021-06-23 | 26.35 | 3.23% |
2021-06-22 | 25.8 | 3.22% |
2021-06-21 | 25.9 | 3.26% |
2021-06-18 | 26.6 | 3.46% |
2021-06-17 | 27.35 | 3.48% |
2021-06-16 | 27.55 | 3.54% |
2021-06-15 | 27.35 | 3.48% |
2021-06-11 | 27.45 | 3.51% |
2021-06-10 | 27.5 | 3.51% |
2021-06-09 | 27.0 | 3.51% |
2021-06-08 | 27.3 | 3.58% |
2021-06-07 | 27.4 | 3.66% |
2021-06-04 | 27.1 | 3.67% |
2021-06-03 | 27.5 | 3.68% |
2021-06-02 | 27.75 | 3.72% |
2021-06-01 | 27.55 | 3.76% |
2021-05-31 | 27.6 | 3.80% |
2021-05-28 | 28.5 | 3.72% |
2021-05-27 | 27.8 | 3.83% |
神隆(1789.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
神隆(1789.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
神隆(1789)個股即時資訊- 成交價: 23.05, 漲跌: -0.10.
(1789)神隆之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1789神隆股價及個股總覽,23.05漲跌幅-0.43%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
產品與服務. 以生產癌症治療相關原料藥奠定全球知名度的台灣神隆,在產品的開發挑選上,以高活性、技術門檻 ...
神隆(1789)個股即時資訊- 成交價: 23.15, 漲跌: -0.15.
神隆為台灣最大原料藥廠,最大股東為統一集團。截至2016年9月,已取得全球741項原料藥主檔案(DMF),美國註冊有51項,其中抗癌藥有30項,在全球癌症原料藥市場占有 ...
神隆(1789) 上市股票, 股價23.05, 漲跌0.10, 提供股價走勢, 以及神隆(1789)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有神隆的相關 ...