| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.0 (-0.29%) | 256 (-32.94%) | 9 | 3.52 | 0.03% | 0.33% | 2.36% |
| 2025-07-03 | 17.05 (-1.45%) | 382 (1.59%) | 69 | 18.06 | 0.05% | 0.38% | 2.44% |
| 2025-07-02 | 17.3 (-0.29%) | 376 (-34.16%) | 76 | 20.21 | 0.05% | 0.49% | 2.49% |
| 2025-07-01 | 17.35 (2.06%) | 571 (-42.05%) | 117 | 20.49 | 0.07% | 0.55% | 2.54% |
| 2025-06-30 | 17.0 (-3.13%) | 985 (44.41%) | 77 | 7.82 | 0.12% | 0.55% | 2.61% |
| 2025-06-27 | 17.55 (0.29%) | 682 (-46.86%) | 158 | 23.17 | 0.09% | 0.53% | 2.69% |
| 2025-06-26 | 17.5 (3.55%) | 1284 (54.32%) | 222 | 17.29 | 0.16% | 0.65% | 3.45% |
| 2025-06-25 | 16.9 (0.6%) | 832 (44.46%) | 137 | 16.47 | 0.11% | 0.58% | 3.43% |
| 2025-06-24 | 16.8 (2.75%) | 576 (-27.88%) | 85 | 14.76 | 0.07% | 0.54% | 3.53% |
| 2025-06-23 | 16.35 (-2.68%) | 798 (-50.9%) | 219 | 27.44 | 0.1% | 0.53% | 3.55% |
| 2025-06-20 | 16.8 (0.0%) | 1627 (109.19%) | 247 | 15.18 | 0.21% | 0.59% | 3.59% |
| 2025-06-19 | 16.8 (-1.75%) | 777 (57.18%) | 124 | 15.96 | 0.1% | 0.55% | 3.46% |
| 2025-06-18 | 17.1 (0.88%) | 494 (7.93%) | 71 | 14.37 | 0.06% | 0.54% | 3.42% |
| 2025-06-17 | 16.95 (0.3%) | 458 (-65.76%) | 90 | 19.65 | 0.06% | 0.67% | 3.42% |
| 2025-06-16 | 16.9 (-0.88%) | 1338 (3.37%) | 247 | 18.46 | 0.17% | 0.93% | 3.45% |
| 2025-06-13 | 17.05 (-2.85%) | 1295 (97.67%) | 133 | 10.27 | 0.16% | 0.91% | 3.32% |
| 2025-06-12 | 17.55 (0.86%) | 655 (-57.02%) | 127 | 19.39 | 0.08% | 0.86% | 3.25% |
| 2025-06-11 | 17.4 (-0.29%) | 1524 (-40.47%) | 310 | 20.34 | 0.19% | 0.88% | 3.21% |
| 2025-06-10 | 17.45 (2.95%) | 2560 (122.39%) | 302 | 11.8 | 0.32% | 0.78% | 3.05% |
| 2025-06-09 | 16.95 (-1.17%) | 1151 (22.05%) | 100 | 8.69 | 0.15% | 0.6% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.15 (-1.15%) | 943 (19.48%) | 189 | 20.04 | 0.12% | 0.66% | 2.63% |
| 2025-06-05 | 17.35 (-0.57%) | 789 (10.34%) | 186 | 23.57 | 0.1% | 1.39% | 2.54% |
| 2025-06-04 | 17.45 (0.0%) | 715 (-37.77%) | 188 | 26.29 | 0.09% | 1.43% | 2.47% |
| 2025-06-03 | 17.45 (-0.29%) | 1150 (-29.22%) | 355 | 30.87 | 0.15% | 1.54% | 2.41% |
| 2025-06-02 | 17.5 (3.24%) | 1624 (-75.71%) | 468 | 28.82 | 0.21% | 1.5% | 2.31% |
| 2025-05-29 | 16.95 (-1.45%) | 6688 (496.04%) | 309 | 4.62 | 0.85% | 1.42% | 2.13% |
| 2025-05-28 | 17.2 (-0.86%) | 1122 (-30.51%) | 221 | 19.7 | 0.14% | 0.66% | 1.33% |
| 2025-05-27 | 17.35 (-2.53%) | 1614 (108.71%) | 249 | 15.43 | 0.2% | 0.58% | 1.23% |
| 2025-05-26 | 17.8 (-0.28%) | 773 (-27.48%) | 140 | 18.11 | 0.1% | 0.43% | 1.07% |
| 2025-05-23 | 17.85 (-1.65%) | 1066 (68.65%) | 114 | 10.69 | 0.13% | 0.42% | 1.0% |
| 2025-05-22 | 18.15 (-2.42%) | 632 (33.63%) | 147 | 23.26 | 0.08% | 0.32% | 0.89% |
| 2025-05-21 | 18.6 (-0.27%) | 473 (-1.74%) | 48 | 10.15 | 0.06% | 0.34% | 0.88% |
| 2025-05-20 | 18.65 (-0.8%) | 481 (-31.49%) | 69 | 14.35 | 0.06% | 0.32% | 0.91% |
| 2025-05-19 | 18.8 (0.53%) | 703 (168.94%) | 175 | 24.89 | 0.09% | 0.29% | 0.89% |
| 2025-05-16 | 18.7 (0.27%) | 261 (-66.61%) | 50 | 19.16 | 0.03% | 0.23% | 0.86% |
| 2025-05-15 | 18.65 (-2.36%) | 783 (142.17%) | 158 | 20.18 | 0.1% | 0.22% | 0.87% |
| 2025-05-14 | 19.1 (0.0%) | 323 (48.85%) | 49 | 15.17 | 0.04% | 0.15% | 0.84% |
| 2025-05-13 | 19.1 (-0.52%) | 217 (6.56%) | 24 | 11.06 | 0.03% | 0.14% | 0.88% |
| 2025-05-12 | 19.2 (0.79%) | 203 (-18.28%) | 27 | 13.3 | 0.03% | 0.15% | 0.96% |
| 2025-05-09 | 19.05 (-0.78%) | 249 (23.92%) | 79 | 31.73 | 0.03% | 0.17% | 1.03% |
| 2025-05-08 | 19.2 (0.0%) | 201 (-18.42%) | 28 | 13.93 | 0.03% | 0.15% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.2 (-0.26%) | 246 (-4.78%) | 29 | 11.79 | 0.03% | 0.18% | 1.33% |
| 2025-05-06 | 19.25 (1.32%) | 259 (-27.4%) | 69 | 26.64 | 0.03% | 0.19% | 1.54% |
| 2025-05-05 | 19.0 (0.26%) | 356 (126.33%) | 83 | 23.31 | 0.05% | 0.2% | 1.6% |
| 2025-05-02 | 18.95 (0.8%) | 157 (-60.92%) | 23 | 14.65 | 0.02% | 0.18% | 1.6% |
| 2025-04-30 | 18.8 (-0.53%) | 403 (32.03%) | 63 | 15.63 | 0.05% | 0.18% | 1.61% |
| 2025-04-29 | 18.9 (0.8%) | 305 (-12.52%) | 87 | 28.52 | 0.04% | 0.2% | 1.69% |
| 2025-04-28 | 18.75 (1.08%) | 349 (59.44%) | 67 | 19.2 | 0.04% | 0.26% | 1.73% |
| 2025-04-25 | 18.55 (1.37%) | 219 (25.6%) | 41 | 18.72 | 0.03% | 0.25% | 1.71% |
| 2025-04-24 | 18.3 (0.55%) | 174 (-68.37%) | 43 | 24.71 | 0.02% | 0.28% | 1.73% |
| 2025-04-23 | 18.2 (2.25%) | 551 (-25.33%) | 134 | 24.32 | 0.07% | 0.31% | 1.74% |
| 2025-04-22 | 17.8 (-1.93%) | 738 (134.9%) | 103 | 13.96 | 0.09% | 0.3% | 1.69% |
| 2025-04-21 | 18.15 (-2.16%) | 314 (-31.58%) | 53 | 16.88 | 0.04% | 0.29% | 1.63% |
| 2025-04-18 | 18.55 (-0.27%) | 459 (22.06%) | 41 | 8.93 | 0.06% | 0.36% | 1.61% |
| 2025-04-17 | 18.6 (2.2%) | 376 (-26.37%) | 82 | 21.81 | 0.05% | 0.4% | 1.58% |
| 2025-04-16 | 18.2 (-2.93%) | 511 (-21.15%) | 136 | 26.61 | 0.06% | 0.41% | 1.57% |
| 2025-04-15 | 18.75 (3.88%) | 648 (-21.46%) | 187 | 28.86 | 0.08% | 0.64% | 1.54% |
| 2025-04-14 | 18.05 (1.4%) | 825 (6.42%) | 312 | 37.82 | 0.1% | 0.8% | 1.5% |
| 2025-04-11 | 17.8 (-2.73%) | 775 (59.42%) | 340 | 43.87 | 0.1% | 0.79% | 1.43% |
| 2025-04-10 | 18.3 (9.91%) | 486 (-79.25%) | 13 | 2.67 | 0.06% | 0.74% | 1.37% |
| 2025-04-09 | 16.65 (-9.02%) | 2346 (22.1%) | 878 | 37.43 | 0.3% | 0.71% | 1.37% |
| 2025-04-08 | 18.3 (-3.68%) | 1921 (159.52%) | 535 | 27.85 | 0.24% | 0.54% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.0 (-9.95%) | 740 (121.24%) | 0 | 0.0 | 0.09% | 0.38% | 0.91% |
| 2025-04-02 | 21.1 (-0.47%) | 334 (20.49%) | 79 | 23.65 | 0.04% | 0.31% | 0.84% |
| 2025-04-01 | 21.2 (0.95%) | 277 (-72.56%) | 49 | 17.69 | 0.04% | 0.31% | 0.84% |
| 2025-03-31 | 21.0 (-4.33%) | 1012 (61.93%) | 150 | 14.82 | 0.13% | 0.31% | 0.88% |
| 2025-03-28 | 21.95 (-1.35%) | 624 (226.81%) | 21 | 3.37 | 0.08% | 0.2% | 0.81% |
| 2025-03-27 | 22.25 (-0.45%) | 191 (-41.84%) | 6 | 3.14 | 0.02% | 0.15% | 0.82% |
| 2025-03-26 | 22.35 (-0.67%) | 328 (5.77%) | 3 | 0.91 | 0.04% | 0.15% | 0.88% |
| 2025-03-25 | 22.5 (-0.44%) | 310 (131.48%) | 15 | 4.84 | 0.04% | 0.14% | 0.93% |
| 2025-03-24 | 22.6 (-0.44%) | 134 (-41.25%) | 14 | 10.45 | 0.02% | 0.13% | 0.95% |
| 2025-03-21 | 22.7 (-1.09%) | 228 (20.44%) | 28 | 12.28 | 0.03% | 0.15% | 1.01% |
| 2025-03-20 | 22.95 (0.0%) | 189 (-22.34%) | 12 | 6.35 | 0.02% | 0.16% | 1.1% |
| 2025-03-19 | 22.95 (0.0%) | 244 (-7.25%) | 23 | 9.43 | 0.03% | 0.18% | 1.39% |
| 2025-03-18 | 22.95 (0.66%) | 263 (-0.11%) | 27 | 10.27 | 0.03% | 0.19% | 1.39% |
| 2025-03-17 | 22.8 (0.44%) | 263 (-20.01%) | 16 | 6.08 | 0.03% | 0.21% | 1.4% |
| 2025-03-14 | 22.7 (0.89%) | 329 (2.14%) | 44 | 13.37 | 0.04% | 0.22% | 1.42% |
| 2025-03-13 | 22.5 (-0.88%) | 322 (2.31%) | 41 | 12.73 | 0.04% | 0.22% | 1.45% |
| 2025-03-12 | 22.7 (-0.44%) | 315 (-24.92%) | 70 | 22.22 | 0.04% | 0.2% | 1.45% |
| 2025-03-11 | 22.8 (-0.22%) | 420 (8.79%) | 106 | 25.24 | 0.05% | 0.2% | 1.45% |
| 2025-03-10 | 22.85 (0.66%) | 386 (31.53%) | 137 | 35.49 | 0.05% | 0.23% | 1.43% |
| 2025-03-07 | 22.7 (-0.66%) | 293 (64.99%) | 13 | 4.44 | 0.04% | 0.23% | 1.43% |
| 2025-03-06 | 22.85 (0.22%) | 178 (-47.46%) | 30 | 16.85 | 0.02% | 0.28% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.8 (-0.22%) | 338 (-43.96%) | 67 | 19.82 | 0.04% | 0.35% | 1.52% |
| 2025-03-04 | 22.85 (-0.44%) | 604 (39.29%) | 148 | 24.5 | 0.08% | 0.39% | 1.51% |
| 2025-03-03 | 22.95 (-0.65%) | 434 (-34.97%) | 110 | 25.35 | 0.05% | 0.38% | 1.53% |
| 2025-02-27 | 23.1 (1.09%) | 667 (-2.75%) | 46 | 6.9 | 0.08% | 0.4% | 1.53% |
| 2025-02-26 | 22.85 (-0.65%) | 686 (-4.29%) | 79 | 11.52 | 0.09% | 0.43% | 1.46% |
| 2025-02-25 | 23.0 (-0.65%) | 717 (39.84%) | 85 | 11.85 | 0.09% | 0.66% | 1.41% |
| 2025-02-24 | 23.15 (-0.43%) | 512 (-10.36%) | 81 | 15.82 | 0.06% | 0.61% | 1.35% |
| 2025-02-21 | 23.25 (-0.21%) | 572 (-38.38%) | 101 | 17.66 | 0.07% | 0.58% | 1.35% |
| 2025-02-20 | 23.3 (-0.21%) | 928 (-62.71%) | 97 | 10.45 | 0.12% | 0.56% | 1.32% |
| 2025-02-19 | 23.35 (3.09%) | 2490 (761.94%) | 318 | 12.77 | 0.31% | 0.52% | 1.25% |
| 2025-02-18 | 22.65 (-0.88%) | 288 (-9.5%) | 26 | 9.03 | 0.04% | 0.24% | 1.01% |
| 2025-02-17 | 22.85 (-0.44%) | 319 (-26.17%) | 38 | 11.91 | 0.04% | 0.24% | 1.14% |
| 2025-02-14 | 22.95 (0.66%) | 432 (-26.73%) | 35 | 8.1 | 0.05% | 0.23% | 1.18% |
| 2025-02-13 | 22.8 (1.79%) | 590 (101.26%) | 34 | 5.76 | 0.07% | 0.24% | 1.15% |
| 2025-02-12 | 22.4 (0.22%) | 293 (4.59%) | 27 | 9.22 | 0.04% | 0.27% | 1.11% |
| 2025-02-11 | 22.35 (-0.89%) | 280 (7.28%) | 28 | 10.0 | 0.04% | 0.27% | 1.12% |
| 2025-02-10 | 22.55 (-0.66%) | 261 (-42.59%) | 33 | 12.64 | 0.03% | 0.27% | 1.11% |
| 2025-02-07 | 22.7 (-1.09%) | 455 (-44.47%) | 55 | 12.09 | 0.06% | 0.34% | 1.13% |
| 2025-02-06 | 22.95 (3.15%) | 819 (156.74%) | 56 | 6.84 | 0.1% | 0.33% | 1.11% |
| 2025-02-05 | 22.25 (0.23%) | 319 (7.3%) | 38 | 11.91 | 0.04% | 0.24% | 1.03% |
| 2025-02-04 | 22.2 (-0.67%) | 297 (-61.02%) | 29 | 9.76 | 0.04% | 0.24% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.35 (-0.67%) | 763 (101.71%) | 191 | 25.03 | 0.1% | 0.23% | 1.04% |
| 2025-01-22 | 22.5 (0.67%) | 378 (160.18%) | 57 | 15.08 | 0.05% | 0.19% | 0.98% |
| 2025-01-21 | 22.35 (0.45%) | 145 (-47.5%) | 13 | 8.97 | 0.02% | 0.19% | 0.96% |
| 2025-01-20 | 22.25 (-0.45%) | 277 (1.24%) | 37 | 13.36 | 0.04% | 0.22% | 0.97% |
| 2025-01-17 | 22.35 (0.68%) | 273 (-39.7%) | 18 | 6.59 | 0.03% | 0.27% | 1.06% |
| 2025-01-16 | 22.2 (0.45%) | 453 (23.98%) | 74 | 16.34 | 0.06% | 0.39% | 1.07% |
| 2025-01-15 | 22.1 (0.45%) | 365 (1.09%) | 31 | 8.49 | 0.05% | 0.42% | 1.05% |
| 2025-01-14 | 22.0 (-1.12%) | 362 (-43.44%) | 29 | 8.01 | 0.05% | 0.4% | 1.07% |
| 2025-01-13 | 22.25 (-0.89%) | 640 (-48.98%) | 197 | 30.78 | 0.08% | 0.38% | 1.09% |
| 2025-01-10 | 22.45 (-0.66%) | 1254 (83.43%) | 477 | 38.04 | 0.16% | 0.35% | 1.1% |
| 2025-01-09 | 22.6 (1.57%) | 683 (213.47%) | 136 | 19.91 | 0.09% | 0.22% | 0.99% |
| 2025-01-08 | 22.25 (0.68%) | 218 (-9.37%) | 27 | 12.39 | 0.03% | 0.19% | 0.96% |
| 2025-01-07 | 22.1 (-0.45%) | 240 (-30.43%) | 21 | 8.75 | 0.03% | 0.2% | 0.97% |
| 2025-01-06 | 22.2 (0.91%) | 346 (59.08%) | 42 | 12.14 | 0.04% | 0.19% | 0.96% |
| 2025-01-03 | 22.0 (0.69%) | 217 (-51.94%) | 45 | 20.74 | 0.03% | 0.19% | 0.94% |
| 2025-01-02 | 21.85 (-0.91%) | 452 (57.15%) | 72 | 15.93 | 0.06% | 0.2% | 0.95% |
| 2024-12-31 | 22.05 (-0.9%) | 287 (60.75%) | 60 | 20.91 | 0.04% | 0.18% | 0.91% |
| 2024-12-30 | 22.25 (-1.33%) | 179 (-52.07%) | 18 | 10.06 | 0.02% | 0.17% | 0.91% |
| 2024-12-27 | 22.55 (0.0%) | 373 (15.76%) | 60 | 16.09 | 0.05% | 0.18% | 0.93% |
| 2024-12-26 | 22.55 (0.89%) | 322 (31.83%) | 36 | 11.18 | 0.04% | 0.25% | 0.91% |
| 2024-12-25 | 22.35 (1.36%) | 244 (11.95%) | 29 | 11.89 | 0.03% | 0.26% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.05 (0.23%) | 218 (-23.03%) | 22 | 10.09 | 0.03% | 0.26% | 0.89% |
| 2024-12-23 | 22.0 (1.85%) | 284 (-69.47%) | 50 | 17.61 | 0.04% | 0.3% | 0.91% |
| 2024-12-20 | 21.6 (-1.14%) | 930 (149.97%) | 134 | 14.41 | 0.12% | 0.33% | 0.92% |
| 2024-12-19 | 21.85 (-1.35%) | 372 (31.21%) | 38 | 10.22 | 0.05% | 0.31% | 0.84% |
| 2024-12-18 | 22.15 (1.14%) | 283 (-45.33%) | 37 | 13.07 | 0.04% | 0.31% | 0.81% |
| 2024-12-17 | 21.9 (0.0%) | 519 (0.63%) | 53 | 10.21 | 0.07% | 0.33% | 0.85% |
| 2024-12-16 | 21.9 (-1.35%) | 515 (-32.48%) | 40 | 7.77 | 0.07% | 0.31% | 0.82% |
| 2024-12-13 | 22.2 (-2.2%) | 763 (114.32%) | 69 | 9.04 | 0.1% | 0.26% | 0.79% |
| 2024-12-12 | 22.7 (-0.66%) | 356 (-27.66%) | 36 | 10.11 | 0.05% | 0.19% | 0.74% |
| 2024-12-11 | 22.85 (-1.08%) | 492 (72.75%) | 60 | 12.2 | 0.06% | 0.17% | 0.76% |
| 2024-12-10 | 23.1 (-1.28%) | 285 (82.35%) | 49 | 17.19 | 0.04% | 0.13% | 0.74% |
| 2024-12-09 | 23.4 (-0.64%) | 156 (-18.19%) | 10 | 6.41 | 0.02% | 0.13% | 0.81% |
| 2024-12-06 | 23.55 (0.21%) | 191 (-24.17%) | 29 | 15.18 | 0.02% | 0.15% | 0.83% |
| 2024-12-05 | 23.5 (-1.88%) | 252 (39.49%) | 27 | 10.71 | 0.03% | 0.15% | 0.85% |
| 2024-12-04 | 23.95 (0.63%) | 180 (-29.87%) | 8 | 4.44 | 0.02% | 0.15% | 0.87% |
| 2024-12-03 | 23.8 (1.28%) | 257 (-18.48%) | 24 | 9.34 | 0.03% | 0.16% | 0.97% |
| 2024-12-02 | 23.5 (0.43%) | 316 (49.74%) | 47 | 14.87 | 0.04% | 0.17% | 0.96% |
| 2024-11-29 | 23.4 (0.0%) | 211 (11.32%) | 48 | 22.75 | 0.03% | 0.18% | 0.95% |
| 2024-11-28 | 23.4 (0.21%) | 189 (-28.29%) | 46 | 24.34 | 0.02% | 0.19% | 1.03% |
| 2024-11-27 | 23.35 (-0.64%) | 264 (-25.53%) | 29 | 10.98 | 0.03% | 0.18% | 1.07% |
| 2024-11-26 | 23.5 (-1.05%) | 355 (-14.92%) | 45 | 12.68 | 0.04% | 0.23% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.75 (1.06%) | 417 (66.43%) | 63 | 15.11 | 0.05% | 0.21% | 1.1% |
| 2024-11-22 | 23.5 (-0.63%) | 250 (64.36%) | 17 | 6.8 | 0.03% | 0.19% | 1.07% |
| 2024-11-21 | 23.65 (0.21%) | 152 (-75.5%) | 17 | 11.18 | 0.02% | 0.21% | 1.12% |
| 2024-11-20 | 23.6 (1.51%) | 623 (170.95%) | 166 | 26.65 | 0.08% | 0.26% | 1.15% |
| 2024-11-19 | 23.25 (0.87%) | 229 (-16.15%) | 33 | 14.41 | 0.03% | 0.22% | 1.11% |
| 2024-11-18 | 23.05 (0.0%) | 274 (-34.1%) | 44 | 16.06 | 0.03% | 0.3% | 1.12% |
| 2024-11-15 | 23.05 (0.22%) | 416 (-17.15%) | 31 | 7.45 | 0.05% | 0.3% | 1.11% |
| 2024-11-14 | 23.0 (-1.29%) | 502 (48.99%) | 65 | 12.95 | 0.06% | 0.29% | 1.08% |
| 2024-11-13 | 23.3 (0.0%) | 337 (-60.08%) | 29 | 8.61 | 0.04% | 0.28% | 1.09% |
| 2024-11-12 | 23.3 (-1.89%) | 844 (189.34%) | 58 | 6.87 | 0.11% | 0.37% | 1.07% |
| 2024-11-11 | 23.75 (0.64%) | 291 (-10.34%) | 44 | 15.12 | 0.04% | 0.28% | 0.98% |
| 2024-11-08 | 23.6 (-0.21%) | 325 (-26.82%) | 40 | 12.31 | 0.04% | 0.28% | 0.98% |
| 2024-11-07 | 23.65 (0.42%) | 444 (-55.39%) | 70 | 15.77 | 0.06% | 0.34% | 0.97% |
| 2024-11-06 | 23.55 (-1.67%) | 997 (439.35%) | 54 | 5.42 | 0.13% | 0.34% | 0.98% |
| 2024-11-05 | 23.95 (-0.42%) | 184 (-20.68%) | 29 | 15.76 | 0.02% | 0.3% | 0.9% |
| 2024-11-04 | 24.05 (-0.62%) | 233 (-72.17%) | 25 | 10.73 | 0.03% | 0.3% | 0.91% |
| 2024-11-01 | 24.2 (0.62%) | 837 (82.58%) | 216 | 25.81 | 0.11% | 0.3% | 0.92% |
| 2024-10-30 | 24.05 (-0.21%) | 458 (-29.75%) | 25 | 5.46 | 0.06% | 0.27% | 0.87% |
| 2024-10-29 | 24.1 (-1.23%) | 653 (198.8%) | 66 | 10.11 | 0.08% | 0.26% | 0.84% |
| 2024-10-28 | 24.4 (0.62%) | 218 (16.36%) | 15 | 6.88 | 0.03% | 0.22% | 0.81% |
| 2024-10-25 | 24.25 (0.21%) | 187 (-69.63%) | 12 | 6.42 | 0.02% | 0.23% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.2 (-0.62%) | 618 (63.7%) | 67 | 10.84 | 0.08% | 0.23% | 0.86% |
| 2024-10-23 | 24.35 (-0.61%) | 377 (0.95%) | 50 | 13.26 | 0.05% | 0.18% | 0.81% |
| 2024-10-22 | 24.5 (-0.41%) | 374 (47.27%) | 12 | 3.21 | 0.05% | 0.2% | 0.81% |
| 2024-10-21 | 24.6 (-0.2%) | 254 (15.41%) | 42 | 16.54 | 0.03% | 0.18% | 0.79% |
| 2024-10-18 | 24.65 (-0.2%) | 220 (12.18%) | 27 | 12.27 | 0.03% | 0.16% | 0.79% |
| 2024-10-17 | 24.7 (1.23%) | 196 (-65.15%) | 30 | 15.31 | 0.02% | 0.17% | 0.79% |
| 2024-10-16 | 24.4 (-1.81%) | 563 (226.51%) | 50 | 8.88 | 0.07% | 0.18% | 0.79% |
| 2024-10-15 | 24.85 (0.4%) | 172 (38.31%) | 22 | 12.79 | 0.02% | 0.18% | 0.74% |
| 2024-10-14 | 24.75 (0.41%) | 124 (-58.72%) | 11 | 8.87 | 0.02% | 0.2% | 0.74% |
| 2024-10-11 | 24.65 (-0.8%) | 302 (19.01%) | 19 | 6.29 | 0.04% | 0.22% | 0.77% |
| 2024-10-09 | 24.85 (0.0%) | 253 (-54.51%) | 65 | 25.69 | 0.03% | 0.21% | 0.79% |
| 2024-10-08 | 24.85 (-0.6%) | 557 (78.88%) | 84 | 15.08 | 0.07% | 0.24% | 0.82% |
| 2024-10-07 | 25.0 (-0.2%) | 311 (-2.01%) | 32 | 10.29 | 0.04% | 0.2% | 0.83% |
| 2024-10-04 | 25.05 (-1.76%) | 318 (27.75%) | 34 | 10.69 | 0.04% | 0.21% | 0.93% |
| 2024-10-01 | 25.5 (-0.78%) | 249 (-43.01%) | 19 | 7.63 | 0.03% | 0.23% | 0.92% |
| 2024-09-30 | 25.7 (0.98%) | 437 (50.98%) | 64 | 14.65 | 0.06% | 0.24% | 0.93% |
| 2024-09-27 | 25.45 (0.79%) | 289 (-23.86%) | 48 | 16.61 | 0.04% | 0.21% | 0.92% |
| 2024-09-26 | 25.25 (-1.17%) | 380 (-24.17%) | 47 | 12.37 | 0.05% | 0.22% | 0.91% |
| 2024-09-25 | 25.55 (0.99%) | 501 (63.36%) | 59 | 11.78 | 0.06% | 0.21% | 0.94% |
| 2024-09-24 | 25.3 (1.0%) | 307 (70.26%) | 49 | 15.96 | 0.04% | 0.17% | 0.92% |
| 2024-09-23 | 25.05 (-0.4%) | 180 (-51.51%) | 30 | 16.67 | 0.02% | 0.16% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.15 (1.0%) | 371 (38.79%) | 74 | 19.95 | 0.05% | 0.16% | 0.93% |
| 2024-09-19 | 24.9 (1.22%) | 267 (16.56%) | 35 | 13.11 | 0.03% | 0.14% | 0.92% |
| 2024-09-18 | 24.6 (-1.01%) | 229 (-9.34%) | 27 | 11.79 | 0.03% | 0.13% | 0.93% |
| 2024-09-16 | 24.85 (0.61%) | 253 (85.05%) | 31 | 12.25 | 0.03% | 0.14% | 0.96% |
| 2024-09-13 | 24.7 (0.2%) | 137 (-30.32%) | 14 | 10.22 | 0.02% | 0.17% | 0.97% |
| 2024-09-12 | 24.65 (1.86%) | 196 (-10.16%) | 44 | 22.45 | 0.02% | 0.21% | 0.99% |
| 2024-09-11 | 24.2 (-0.21%) | 218 (-23.05%) | 48 | 22.02 | 0.03% | 0.26% | 1.0% |
| 2024-09-10 | 24.25 (-1.02%) | 284 (-44.68%) | 79 | 27.82 | 0.04% | 0.38% | 1.03% |
| 2024-09-09 | 24.5 (0.2%) | 514 (15.69%) | 64 | 12.45 | 0.07% | 0.37% | 1.02% |
| 2024-09-06 | 24.45 (1.24%) | 444 (-29.39%) | 52 | 11.71 | 0.06% | 0.35% | 0.99% |
| 2024-09-05 | 24.15 (-0.41%) | 629 (-45.76%) | 85 | 13.51 | 0.08% | 0.34% | 0.99% |
| 2024-09-04 | 24.25 (-4.15%) | 1160 (508.02%) | 137 | 11.81 | 0.15% | 0.29% | 0.95% |
| 2024-09-03 | 25.3 (-0.2%) | 190 (-44.51%) | 11 | 5.79 | 0.02% | 0.22% | 0.86% |
| 2024-09-02 | 25.35 (-1.55%) | 343 (-12.48%) | 75 | 21.87 | 0.04% | 0.24% | 0.97% |
| 2024-08-30 | 25.75 (0.78%) | 393 (82.34%) | 58 | 14.76 | 0.05% | 0.23% | 1.18% |
| 2024-08-29 | 25.55 (-0.2%) | 215 (-61.9%) | 48 | 22.33 | 0.03% | 0.22% | 1.22% |
| 2024-08-28 | 25.6 (1.19%) | 565 (51.38%) | 78 | 13.81 | 0.07% | 0.23% | 1.25% |
| 2024-08-27 | 25.3 (-1.75%) | 373 (25.07%) | 35 | 9.38 | 0.05% | 0.2% | 1.23% |
| 2024-08-26 | 25.75 (1.78%) | 298 (10.08%) | 46 | 15.44 | 0.04% | 0.21% | 1.26% |
| 2024-08-23 | 25.3 (-0.78%) | 271 (-2.47%) | 33 | 12.18 | 0.03% | 0.21% | 1.33% |
| 2024-08-22 | 25.5 (0.59%) | 278 (-28.64%) | 16 | 5.76 | 0.04% | 0.22% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.35 (0.0%) | 390 (-5.56%) | 60 | 15.38 | 0.05% | 0.22% | 1.4% |
| 2024-08-20 | 25.35 (0.2%) | 412 (24.77%) | 43 | 10.44 | 0.05% | 0.23% | 1.44% |
| 2024-08-19 | 25.3 (0.2%) | 331 (-2.52%) | 54 | 16.31 | 0.04% | 0.2% | 1.59% |
| 2024-08-16 | 25.25 (0.2%) | 339 (24.2%) | 71 | 20.94 | 0.04% | 0.19% | 1.68% |
| 2024-08-15 | 25.2 (-1.37%) | 273 (-35.29%) | 23 | 8.42 | 0.03% | 0.21% | 1.76% |
| 2024-08-14 | 25.55 (1.79%) | 422 (70.15%) | 55 | 13.03 | 0.05% | 0.21% | 1.79% |
| 2024-08-13 | 25.1 (-0.79%) | 248 (8.47%) | 53 | 21.37 | 0.03% | 0.22% | 1.83% |
| 2024-08-12 | 25.3 (1.4%) | 228 (-51.84%) | 46 | 20.18 | 0.03% | 0.32% | 1.89% |
| 2024-08-09 | 24.95 (1.01%) | 475 (66.04%) | 173 | 36.42 | 0.06% | 0.54% | 2.13% |
| 2024-08-08 | 24.7 (-1.59%) | 286 (-38.05%) | 63 | 22.03 | 0.04% | 0.57% | 2.23% |
| 2024-08-07 | 25.1 (3.08%) | 462 (-56.01%) | 87 | 18.83 | 0.06% | 0.59% | 2.33% |
| 2024-08-06 | 24.35 (1.67%) | 1050 (-47.61%) | 430 | 40.95 | 0.13% | 0.58% | 2.4% |
| 2024-08-05 | 23.95 (-6.99%) | 2004 (179.12%) | 478 | 23.85 | 0.25% | 0.53% | 2.36% |
| 2024-08-02 | 25.75 (-2.46%) | 718 (57.67%) | 137 | 19.08 | 0.09% | 0.38% | 2.24% |
| 2024-08-01 | 26.4 (1.93%) | 455 (16.17%) | 81 | 17.8 | 0.06% | 0.37% | 2.31% |
| 2024-07-31 | 25.9 (0.0%) | 392 (-33.45%) | 42 | 10.71 | 0.05% | 0.38% | 2.4% |
| 2024-07-30 | 25.9 (0.19%) | 589 (-30.93%) | 108 | 18.34 | 0.07% | 0.42% | 2.59% |
| 2024-07-29 | 25.85 (-0.77%) | 853 (36.07%) | 115 | 13.48 | 0.11% | 0.55% | 2.68% |
| 2024-07-26 | 26.05 (-1.33%) | 627 (14.95%) | 55 | 8.77 | 0.08% | 0.57% | 2.68% |
| 2024-07-23 | 26.4 (-0.38%) | 545 (-22.33%) | 61 | 11.19 | 0.07% | 0.61% | 2.77% |
| 2024-07-22 | 26.5 (0.57%) | 702 (-56.08%) | 153 | 21.79 | 0.09% | 0.6% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.35 (-1.86%) | 1598 (55.71%) | 328 | 20.53 | 0.2% | 0.61% | 2.75% |
| 2024-07-18 | 26.85 (-0.92%) | 1026 (11.98%) | 147 | 14.33 | 0.13% | 0.5% | 2.66% |
| 2024-07-17 | 27.1 (-0.55%) | 916 (70.76%) | 143 | 15.61 | 0.12% | 0.64% | 2.62% |
| 2024-07-16 | 27.25 (0.18%) | 537 (-26.86%) | 112 | 20.86 | 0.07% | 0.69% | 2.63% |
| 2024-07-15 | 27.2 (-1.45%) | 734 (-3.84%) | 49 | 6.68 | 0.09% | 0.75% | 2.65% |
| 2024-07-12 | 27.6 (0.55%) | 763 (-63.83%) | 129 | 16.91 | 0.1% | 0.79% | 2.7% |
| 2024-07-11 | 27.45 (-2.14%) | 2110 (63.13%) | 180 | 8.53 | 0.27% | 0.79% | 2.77% |
| 2024-07-10 | 28.05 (-2.09%) | 1293 (24.66%) | 118 | 9.13 | 0.16% | 0.65% | 2.66% |
| 2024-07-09 | 28.65 (-1.38%) | 1037 (2.72%) | 186 | 17.94 | 0.13% | 0.64% | 2.68% |
| 2024-07-08 | 29.05 (0.52%) | 1010 (31.03%) | 248 | 24.55 | 0.13% | 0.66% | 2.88% |
| 2024-07-05 | 28.9 (1.05%) | 771 (-26.61%) | 39 | 5.06 | 0.1% | 0.77% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.0 (-3.13%) | 2571 (-38.41%) | 348 | 13.54 |
| 2025-06-27 | 17.55 (4.46%) | 4174 (-11.12%) | 821 | 19.67 |
| 2025-06-20 | 16.8 (-1.47%) | 4697 (-34.65%) | 779 | 16.59 |
| 2025-06-13 | 17.05 (-0.58%) | 7187 (37.6%) | 972 | 13.52 |
| 2025-06-06 | 17.15 (1.18%) | 5223 (-48.78%) | 1386 | 26.54 |
| 2025-05-29 | 16.95 (-5.04%) | 10198 (203.74%) | 919 | 9.01 |
| 2025-05-23 | 17.85 (-4.55%) | 3357 (87.69%) | 553 | 16.47 |
| 2025-05-16 | 18.7 (-1.84%) | 1788 (36.2%) | 308 | 17.23 |
| 2025-05-09 | 19.05 (0.53%) | 1313 (7.99%) | 288 | 21.93 |
| 2025-05-02 | 18.95 (2.16%) | 1216 (-39.14%) | 240 | 19.74 |
| 2025-04-25 | 18.55 (0.0%) | 1998 (-29.18%) | 374 | 18.72 |
| 2025-04-18 | 18.55 (4.21%) | 2821 (-55.0%) | 758 | 26.87 |
| 2025-04-11 | 17.8 (-15.64%) | 6270 (286.01%) | 1766 | 28.17 |
| 2025-04-02 | 21.1 (-3.87%) | 1624 (2.15%) | 278 | 17.12 |
| 2025-03-28 | 21.95 (-3.3%) | 1590 (33.62%) | 59 | 3.71 |
| 2025-03-21 | 22.7 (0.0%) | 1190 (-32.95%) | 106 | 8.91 |
| 2025-03-14 | 22.7 (0.0%) | 1774 (-4.03%) | 398 | 22.44 |
| 2025-03-07 | 22.7 (-1.73%) | 1849 (-28.43%) | 368 | 19.9 |
| 2025-02-27 | 23.1 (-0.65%) | 2584 (-43.81%) | 291 | 11.26 |
| 2025-02-21 | 23.25 (1.31%) | 4599 (147.63%) | 580 | 12.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.95 (1.1%) | 1857 (-30.04%) | 157 | 8.45 |
| 2025-02-07 | 22.7 (0.89%) | 2654 (231.5%) | 369 | 13.9 |
| 2025-01-22 | 22.5 (0.67%) | 800 (-61.78%) | 107 | 13.38 |
| 2025-01-17 | 22.35 (-0.45%) | 2095 (-23.61%) | 349 | 16.66 |
| 2025-01-10 | 22.45 (2.05%) | 2743 (309.39%) | 703 | 25.63 |
| 2025-01-03 | 22.0 (-0.23%) | 670 (43.45%) | 117 | 17.46 |
| 2024-12-31 | 22.05 (-2.22%) | 467 (-67.66%) | 78 | 16.7 |
| 2024-12-27 | 22.55 (4.4%) | 1444 (-44.91%) | 197 | 13.64 |
| 2024-12-20 | 21.6 (-2.7%) | 2621 (27.59%) | 302 | 11.52 |
| 2024-12-13 | 22.2 (-5.73%) | 2054 (71.52%) | 224 | 10.91 |
| 2024-12-06 | 23.55 (0.64%) | 1198 (-16.69%) | 135 | 11.27 |
| 2024-11-29 | 23.4 (-0.43%) | 1438 (-6.05%) | 231 | 16.06 |
| 2024-11-22 | 23.5 (1.95%) | 1530 (-36.01%) | 277 | 18.1 |
| 2024-11-15 | 23.05 (-2.33%) | 2392 (9.44%) | 227 | 9.49 |
| 2024-11-08 | 23.6 (-2.48%) | 2185 (0.81%) | 218 | 9.98 |
| 2024-11-01 | 24.2 (-0.21%) | 2167 (19.64%) | 322 | 14.86 |
| 2024-10-25 | 24.25 (-1.62%) | 1812 (41.93%) | 183 | 10.1 |
| 2024-10-18 | 24.65 (0.0%) | 1276 (-10.45%) | 140 | 10.97 |
| 2024-10-11 | 24.65 (-1.6%) | 1425 (41.91%) | 200 | 14.04 |
| 2024-10-04 | 25.05 (-1.57%) | 1004 (-39.43%) | 117 | 11.65 |
| 2024-09-27 | 25.45 (1.19%) | 1658 (47.68%) | 233 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.15 (1.82%) | 1123 (-16.87%) | 167 | 14.87 |
| 2024-09-13 | 24.7 (1.02%) | 1351 (-51.21%) | 249 | 18.43 |
| 2024-09-06 | 24.45 (-5.05%) | 2769 (49.95%) | 360 | 13.0 |
| 2024-08-30 | 25.75 (1.78%) | 1846 (9.69%) | 265 | 14.36 |
| 2024-08-23 | 25.3 (0.2%) | 1683 (11.31%) | 206 | 12.24 |
| 2024-08-16 | 25.25 (1.2%) | 1512 (-64.65%) | 248 | 16.4 |
| 2024-08-09 | 24.95 (-3.11%) | 4278 (42.23%) | 1231 | 28.78 |
| 2024-08-02 | 25.75 (-1.15%) | 3008 (60.47%) | 483 | 16.06 |
| 2024-07-26 | 26.05 (-1.14%) | 1874 (-61.05%) | 269 | 14.35 |
| 2024-07-19 | 26.35 (-4.53%) | 4813 (-22.56%) | 779 | 16.19 |
| 2024-07-12 | 27.6 (-4.5%) | 6216 (1.68%) | 861 | 13.85 |
| 2024-07-05 | 28.9 (-0.34%) | 6113 (32.86%) | 599 | 9.8 |
| 2024-06-28 | 29.0 (2.47%) | 4601 (3.5%) | 632 | 13.74 |
| 2024-06-21 | 28.3 (-1.74%) | 4445 (-32.28%) | 541 | 12.17 |
| 2024-06-14 | 28.8 (-0.17%) | 6564 (13.99%) | 886 | 13.5 |
| 2024-06-07 | 28.85 (3.59%) | 5759 (54.16%) | 954 | 16.57 |
| 2024-05-31 | 27.85 (-1.07%) | 3735 (-67.01%) | 413 | 11.06 |
| 2024-05-24 | 28.15 (-1.57%) | 11324 (125.83%) | 2646 | 23.37 |
| 2024-05-17 | 28.6 (3.81%) | 5014 (15.58%) | 678 | 13.52 |
| 2024-05-10 | 27.55 (-2.99%) | 4338 (-36.74%) | 847 | 19.53 |
| 2024-05-03 | 28.4 (0.89%) | 6858 (17.52%) | 1127 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.15 (5.23%) | 5835 (-3.18%) | 1035 | 17.74 |
| 2024-04-19 | 26.75 (-2.55%) | 6027 (-52.69%) | 1367 | 22.68 |
| 2024-04-12 | 27.45 (-1.08%) | 12740 (222.89%) | 2529 | 19.85 |
| 2024-04-03 | 27.75 (0.36%) | 3945 (-72.17%) | 676 | 17.14 |
| 2024-03-29 | 27.65 (4.34%) | 14178 (79.69%) | 3039 | 21.43 |
| 2024-03-22 | 26.5 (1.53%) | 7890 (44.25%) | 1427 | 18.09 |
| 2024-03-15 | 26.1 (6.53%) | 5469 (26.93%) | 766 | 14.01 |
| 2024-03-08 | 24.5 (-2.97%) | 4309 (133.84%) | 729 | 16.92 |
| 2024-03-01 | 25.25 (0.4%) | 1842 (-42.94%) | 159 | 8.63 |
| 2024-02-23 | 25.15 (-1.57%) | 3229 (172.39%) | 336 | 10.41 |
| 2024-02-16 | 25.55 (0.59%) | 1185 (238.0%) | 208 | 17.55 |
| 2024-02-05 | 25.4 (-0.2%) | 350 (-85.15%) | 32 | 9.14 |
| 2024-02-02 | 25.45 (0.2%) | 2361 (50.94%) | 192 | 8.13 |
| 2024-01-26 | 25.4 (0.2%) | 1564 (-61.45%) | 124 | 7.93 |
| 2024-01-19 | 25.35 (-3.8%) | 4058 (34.01%) | 414 | 10.2 |
| 2024-01-12 | 26.35 (0.76%) | 3028 (99.52%) | 412 | 13.61 |
| 2024-01-05 | 26.15 (-0.95%) | 1518 (-31.74%) | 154 | 10.14 |
| 2023-12-29 | 26.4 (0.96%) | 2223 (-3.77%) | 222 | 9.99 |
| 2023-12-22 | 26.15 (-0.57%) | 2310 (-18.57%) | 273 | 11.82 |
| 2023-12-15 | 26.3 (-0.19%) | 2838 (-39.37%) | 241 | 8.49 |
| 2023-12-08 | 26.35 (-1.86%) | 4681 (-20.41%) | 773 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.85 (2.87%) | 5881 (107.94%) | 1146 | 19.49 |
| 2023-11-24 | 26.1 (0.77%) | 2828 (-23.47%) | 342 | 12.09 |
| 2023-11-17 | 25.9 (0.19%) | 3696 (-68.29%) | 310 | 8.39 |
| 2023-11-10 | 25.85 (-1.52%) | 11657 (424.93%) | 4032 | 34.59 |
| 2023-11-03 | 26.25 (-0.76%) | 2220 (-33.05%) | 435 | 19.59 |
| 2023-10-27 | 26.45 (2.92%) | 3317 (-19.09%) | 547 | 16.49 |
| 2023-10-20 | 25.7 (-6.55%) | 4099 (144.16%) | 660 | 16.1 |
| 2023-10-13 | 27.5 (-0.9%) | 1679 (-37.3%) | 335 | 19.95 |
| 2023-10-06 | 27.75 (0.91%) | 2678 (103.22%) | 770 | 28.75 |
| 2023-09-28 | 27.5 (1.66%) | 1317 (-38.42%) | 92 | 6.99 |
| 2023-09-22 | 27.05 (-1.28%) | 2140 (-15.73%) | 340 | 15.89 |
| 2023-09-15 | 27.4 (1.11%) | 2539 (3.2%) | 443 | 17.45 |
| 2023-09-08 | 27.1 (-1.63%) | 2460 (-33.18%) | 272 | 11.06 |
| 2023-09-01 | 27.55 (2.42%) | 3682 (-14.78%) | 633 | 17.19 |
| 2023-08-25 | 26.9 (-1.47%) | 4321 (-45.55%) | 1011 | 23.4 |
| 2023-08-18 | 27.3 (-4.38%) | 7937 (-34.98%) | 2037 | 25.66 |
| 2023-08-11 | 28.55 (-10.08%) | 12207 (4.05%) | 3068 | 25.13 |
| 2023-08-04 | 31.75 (0.16%) | 11732 (-34.87%) | 4126 | 35.17 |
| 2023-07-28 | 31.7 (0.63%) | 18013 (-73.11%) | 5460 | 30.31 |
| 2023-07-21 | 31.5 (4.13%) | 66999 (529.37%) | 30805 | 45.98 |
| 2023-07-14 | 30.25 (7.27%) | 10645 (-10.2%) | 2423 | 22.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.2 (-6.78%) | 11854 (-14.89%) | 1601 | 13.51 |
| 2023-06-30 | 30.25 (4.49%) | 13928 (67.01%) | 4086 | 29.34 |
| 2023-06-21 | 28.95 (1.22%) | 8340 (-42.59%) | 1414 | 16.95 |
| 2023-06-16 | 28.6 (8.33%) | 14526 (240.65%) | 2597 | 17.88 |
| 2023-06-09 | 26.4 (0.57%) | 4264 (47.28%) | 556 | 13.04 |
| 2023-06-02 | 26.25 (0.96%) | 2895 (-25.9%) | 563 | 19.45 |
| 2023-05-26 | 26.0 (-1.33%) | 3907 (-42.91%) | 530 | 13.57 |
| 2023-05-19 | 26.35 (0.57%) | 6843 (3.71%) | 1034 | 15.11 |
| 2023-05-12 | 26.2 (-6.93%) | 6599 (-4.82%) | 1465 | 22.2 |
| 2023-05-05 | 28.15 (-0.88%) | 6933 (-47.53%) | 1710 | 24.66 |
| 2023-04-28 | 28.4 (6.57%) | 13214 (29.74%) | 3224 | 24.4 |
| 2023-04-21 | 26.65 (-1.3%) | 10185 (69.2%) | 2329 | 22.87 |
| 2023-04-14 | 27.0 (1.5%) | 6019 (277.62%) | 954 | 15.85 |
| 2023-04-07 | 26.6 (2.31%) | 1594 (-43.04%) | 214 | 13.43 |
| 2023-03-31 | 26.0 (-0.76%) | 2798 (31.85%) | 295 | 10.54 |
| 2023-03-24 | 26.2 (1.75%) | 2122 (-34.29%) | 363 | 17.11 |
| 2023-03-17 | 25.75 (-0.19%) | 3230 (-46.98%) | 650 | 20.12 |
| 2023-03-10 | 25.8 (-3.73%) | 6092 (101.78%) | 990 | 16.25 |
| 2023-03-03 | 26.8 (2.49%) | 3019 (-22.09%) | 400 | 13.25 |
| 2023-02-24 | 26.15 (1.55%) | 3875 (39.36%) | 575 | 14.84 |
| 2023-02-17 | 25.75 (-0.39%) | 2781 (-59.6%) | 568 | 20.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.85 (-2.64%) | 6882 (-10.34%) | 1513 | 21.98 |
| 2023-02-03 | 26.55 (4.53%) | 7676 (462.71%) | 1062 | 13.84 |
| 2023-01-17 | 25.4 (-0.39%) | 1364 (-77.35%) | 194 | 14.22 |
| 2023-01-13 | 25.5 (1.8%) | 6022 (67.6%) | 1556 | 25.84 |
| 2023-01-06 | 25.05 (-1.57%) | 3593 (-82.23%) | 888 | 24.71 |
| 2022-12-30 | 25.45 (-1.74%) | 20225 (15.29%) | 7696 | 38.05 |
| 2022-12-23 | 25.9 (1.77%) | 17542 (-52.3%) | 7032 | 40.09 |
| 2022-12-16 | 25.45 (0.99%) | 36779 (583.82%) | 16492 | 44.84 |
| 2022-12-09 | 25.2 (2.02%) | 5378 (61.93%) | 1259 | 23.41 |
| 2022-12-02 | 24.7 (2.92%) | 3321 (-5.44%) | 677 | 20.39 |
| 2022-11-25 | 24.0 (-2.04%) | 3512 (-1.64%) | 931 | 26.51 |
| 2022-11-18 | 24.5 (1.87%) | 3571 (46.15%) | 774 | 21.67 |
| 2022-11-11 | 24.05 (1.26%) | 2443 (0.15%) | 525 | 21.49 |
| 2022-11-04 | 23.75 (0.42%) | 2439 (1.63%) | 461 | 18.9 |
| 2022-10-28 | 23.65 (1.5%) | 2400 (-57.89%) | 452 | 18.83 |
| 2022-10-21 | 23.3 (-2.51%) | 5700 (69.55%) | 1418 | 24.88 |
| 2022-10-14 | 23.9 (-3.63%) | 3361 (31.93%) | 661 | 19.67 |
| 2022-10-07 | 24.8 (0.81%) | 2548 (-60.9%) | 697 | 27.35 |
| 2022-09-30 | 24.6 (-2.19%) | 6518 (1.65%) | 1862 | 28.57 |
| 2022-09-23 | 25.15 (-2.52%) | 6412 (-36.12%) | 1289 | 20.1 |
| 2022-09-16 | 25.8 (-8.35%) | 10038 (9.36%) | 2346 | 23.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.15 (-3.43%) | 9178 (-66.74%) | 2558 | 27.87 |
| 2022-09-02 | 29.15 (4.48%) | 27594 (10.74%) | 9495 | 34.41 |
| 2022-08-26 | 27.9 (5.68%) | 24917 (108.38%) | 8123 | 32.6 |
| 2022-08-19 | 26.4 (-0.56%) | 11957 (68.68%) | 3272 | 27.36 |
| 2022-08-12 | 26.55 (7.71%) | 7088 (-17.79%) | 1444 | 20.37 |
| 2022-08-05 | 24.65 (-3.52%) | 8622 (-81.54%) | 2230 | 25.86 |
| 2022-07-29 | 25.55 (-0.58%) | 46710 (1137.81%) | 21806 | 46.68 |
| 2022-07-22 | 25.7 (5.54%) | 3773 (20.72%) | 905 | 23.99 |
| 2022-07-15 | 24.35 (0.62%) | 3126 (-53.39%) | 751 | 24.02 |
| 2022-07-08 | 24.2 (-3.59%) | 6707 (-31.79%) | 993 | 14.81 |
| 2022-07-01 | 25.1 (-3.09%) | 9832 (-41.86%) | 2628 | 26.73 |
| 2022-06-24 | 25.9 (4.44%) | 16910 (97.97%) | 5581 | 33.0 |
| 2022-06-17 | 24.8 (3.33%) | 8542 (156.54%) | 1555 | 18.2 |
| 2022-06-10 | 24.0 (5.03%) | 3329 (85.08%) | 332 | 9.97 |
| 2022-06-02 | 22.85 (0.22%) | 1799 (3.53%) | 253 | 14.06 |
| 2022-05-27 | 22.8 (0.22%) | 1737 (-28.73%) | 186 | 10.71 |
| 2022-05-20 | 22.75 (1.11%) | 2438 (-49.76%) | 383 | 15.71 |
| 2022-05-13 | 22.5 (-5.86%) | 4853 (75.6%) | 670 | 13.81 |
| 2022-05-06 | 23.9 (-2.45%) | 2763 (-73.63%) | 401 | 14.51 |
| 2022-04-29 | 24.5 (-9.09%) | 10479 (-78.42%) | 2733 | 26.08 |
| 2022-04-22 | 26.95 (9.78%) | 48556 (1102.77%) | 20661 | 42.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.55 (1.24%) | 4037 (5.3%) | 764 | 18.92 |
| 2022-04-08 | 24.25 (4.75%) | 3833 (180.16%) | 709 | 18.5 |
| 2022-04-01 | 23.15 (-0.64%) | 1368 (-2.78%) | 74 | 5.41 |
| 2022-03-25 | 23.3 (-0.21%) | 1407 (-32.27%) | 112 | 7.96 |
| 2022-03-18 | 23.35 (0.65%) | 2078 (-4.37%) | 170 | 8.18 |
| 2022-03-11 | 23.2 (-1.69%) | 2173 (66.68%) | 269 | 12.38 |
| 2022-03-04 | 23.6 (0.0%) | 1303 (-37.46%) | 152 | 11.67 |
| 2022-02-25 | 23.6 (-1.05%) | 2085 (5.15%) | 260 | 12.47 |
| 2022-02-18 | 23.85 (0.85%) | 1983 (25.28%) | 229 | 11.55 |
| 2022-02-11 | 23.65 (1.5%) | 1582 (7.92%) | 222 | 14.03 |
| 2022-01-26 | 23.3 (-2.1%) | 1466 (-3.19%) | 117 | 7.98 |
| 2022-01-21 | 23.8 (-0.42%) | 1514 (-18.18%) | 257 | 16.97 |
| 2022-01-14 | 23.9 (-1.04%) | 1851 (-4.84%) | 190 | 10.26 |
| 2022-01-07 | 24.15 (-2.03%) | 1945 (16.81%) | 229 | 11.77 |
