| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.25 (1.0%) | 1143 (58.74%) | 283 | 24.76 | 0.14% | 0.61% | 2.19% |
| 2026-06-02 | 20.05 (1.78%) | 720 (-11.2%) | 138 | 19.17 | 0.09% | 0.54% | 2.14% |
| 2026-06-01 | 19.7 (-0.25%) | 811 (-28.02%) | 182 | 22.44 | 0.1% | 0.52% | 2.11% |
| 2026-05-29 | 19.75 (2.86%) | 1127 (7.86%) | 204 | 18.1 | 0.14% | 0.58% | 2.13% |
| 2026-05-28 | 19.2 (1.05%) | 1045 (85.61%) | 122 | 11.67 | 0.13% | 0.54% | 2.06% |
| 2026-05-27 | 19.0 (-0.26%) | 563 (-4.22%) | 42 | 7.46 | 0.07% | 0.47% | 1.97% |
| 2026-05-26 | 19.05 (0.0%) | 587 (-54.62%) | 51 | 8.69 | 0.07% | 0.46% | 1.99% |
| 2026-05-25 | 19.05 (-1.55%) | 1295 (73.71%) | 103 | 7.95 | 0.16% | 0.44% | 2.01% |
| 2026-05-22 | 19.35 (0.0%) | 745 (35.85%) | 143 | 19.19 | 0.09% | 0.35% | 1.95% |
| 2026-05-21 | 19.35 (1.31%) | 548 (21.5%) | 88 | 16.06 | 0.07% | 0.33% | 2.05% |
| 2026-05-20 | 19.1 (0.0%) | 451 (6.62%) | 95 | 21.06 | 0.06% | 0.34% | 2.08% |
| 2026-05-19 | 19.1 (-0.26%) | 423 (-30.53%) | 72 | 17.02 | 0.05% | 0.41% | 2.23% |
| 2026-05-18 | 19.15 (0.26%) | 609 (7.65%) | 168 | 27.59 | 0.08% | 0.48% | 2.29% |
| 2026-05-15 | 19.1 (-0.26%) | 566 (-13.61%) | 81 | 14.31 | 0.07% | 0.61% | 2.36% |
| 2026-05-14 | 19.15 (-0.52%) | 655 (-32.39%) | 121 | 18.47 | 0.08% | 0.64% | 2.41% |
| 2026-05-13 | 19.25 (1.32%) | 970 (-5.72%) | 207 | 21.34 | 0.12% | 0.76% | 2.45% |
| 2026-05-12 | 19.0 (-1.3%) | 1028 (-35.45%) | 143 | 13.91 | 0.13% | 0.73% | 2.41% |
| 2026-05-11 | 19.25 (-2.78%) | 1594 (105.61%) | 265 | 16.62 | 0.2% | 0.67% | 2.37% |
| 2026-05-08 | 19.8 (-0.75%) | 775 (-52.72%) | 117 | 15.1 | 0.1% | 0.58% | 2.27% |
| 2026-05-07 | 19.95 (-1.97%) | 1639 (121.99%) | 324 | 19.77 | 0.21% | 0.56% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.35 (-0.49%) | 738 (42.72%) | 115 | 15.58 | 0.09% | 0.4% | 2.32% |
| 2026-05-05 | 20.45 (1.49%) | 517 (-44.13%) | 71 | 13.73 | 0.07% | 0.39% | 2.51% |
| 2026-05-04 | 20.15 (-0.74%) | 926 (50.83%) | 137 | 14.79 | 0.12% | 0.42% | 2.86% |
| 2026-04-30 | 20.3 (-1.93%) | 614 (79.5%) | 86 | 14.01 | 0.08% | 0.41% | 2.9% |
| 2026-04-29 | 20.7 (0.49%) | 342 (-49.81%) | 80 | 23.39 | 0.04% | 0.52% | 2.92% |
| 2026-04-28 | 20.6 (1.23%) | 681 (-6.58%) | 113 | 16.59 | 0.09% | 0.58% | 2.93% |
| 2026-04-27 | 20.35 (0.0%) | 729 (-14.29%) | 176 | 24.14 | 0.09% | 0.71% | 2.92% |
| 2026-04-24 | 20.35 (-0.97%) | 851 (-44.74%) | 222 | 26.09 | 0.11% | 0.73% | 2.93% |
| 2026-04-23 | 20.55 (-3.97%) | 1540 (95.97%) | 304 | 19.74 | 0.19% | 0.76% | 2.9% |
| 2026-04-22 | 21.4 (1.9%) | 786 (-52.88%) | 67 | 8.52 | 0.1% | 0.69% | 2.77% |
| 2026-04-21 | 21.0 (-2.1%) | 1668 (85.58%) | 247 | 14.81 | 0.21% | 0.71% | 2.76% |
| 2026-04-20 | 21.45 (-2.05%) | 899 (-18.88%) | 212 | 23.58 | 0.11% | 0.59% | 2.75% |
| 2026-04-17 | 21.9 (1.39%) | 1108 (11.53%) | 292 | 26.35 | 0.14% | 0.56% | 2.88% |
| 2026-04-16 | 21.6 (1.89%) | 993 (3.64%) | 140 | 14.1 | 0.13% | 0.52% | 2.9% |
| 2026-04-15 | 21.2 (-0.24%) | 958 (37.63%) | 168 | 17.54 | 0.12% | 0.56% | 3.07% |
| 2026-04-14 | 21.25 (0.47%) | 696 (7.56%) | 129 | 18.53 | 0.09% | 0.63% | 3.11% |
| 2026-04-13 | 21.15 (0.0%) | 647 (-22.98%) | 90 | 13.91 | 0.08% | 0.82% | 3.14% |
| 2026-04-10 | 21.15 (0.24%) | 841 (-35.8%) | 133 | 15.81 | 0.11% | 1.16% | 3.27% |
| 2026-04-09 | 21.1 (-3.43%) | 1309 (-9.91%) | 216 | 16.5 | 0.17% | 1.21% | 3.27% |
| 2026-04-08 | 21.85 (0.0%) | 1454 (-35.64%) | 322 | 22.15 | 0.18% | 1.14% | 3.24% |
| 2026-04-07 | 21.85 (-3.53%) | 2259 (-31.03%) | 612 | 27.09 | 0.29% | 1.01% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.65 (4.38%) | 3275 (151.78%) | 976 | 29.8 | 0.41% | 0.81% | 3.25% |
| 2026-04-01 | 21.7 (4.83%) | 1301 (77.68%) | 238 | 18.29 | 0.16% | 0.49% | 3.0% |
| 2026-03-31 | 20.7 (-2.13%) | 732 (64.29%) | 194 | 26.5 | 0.09% | 0.4% | 3.11% |
| 2026-03-30 | 21.15 (-0.47%) | 445 (-28.46%) | 116 | 26.07 | 0.06% | 0.37% | 3.24% |
| 2026-03-27 | 21.25 (2.16%) | 623 (-17.44%) | 67 | 10.75 | 0.08% | 0.41% | 3.35% |
| 2026-03-26 | 20.8 (-0.95%) | 754 (24.6%) | 82 | 10.88 | 0.1% | 0.53% | 3.49% |
| 2026-03-25 | 21.0 (0.96%) | 605 (18.26%) | 95 | 15.7 | 0.08% | 0.68% | 3.53% |
| 2026-03-24 | 20.8 (0.0%) | 512 (-32.7%) | 69 | 13.48 | 0.06% | 0.76% | 3.63% |
| 2026-03-23 | 20.8 (-2.12%) | 760 (-51.12%) | 170 | 22.37 | 0.1% | 1.0% | 3.82% |
| 2026-03-20 | 21.25 (-4.06%) | 1556 (-19.31%) | 231 | 14.85 | 0.2% | 1.06% | 3.99% |
| 2026-03-19 | 22.15 (-1.12%) | 1929 (50.23%) | 359 | 18.61 | 0.24% | 0.98% | 4.12% |
| 2026-03-18 | 22.4 (-0.44%) | 1284 (-45.57%) | 388 | 30.22 | 0.16% | 0.94% | 4.09% |
| 2026-03-17 | 22.5 (3.93%) | 2359 (87.38%) | 669 | 28.36 | 0.3% | 0.89% | 4.1% |
| 2026-03-16 | 21.65 (4.34%) | 1259 (42.26%) | 319 | 25.34 | 0.16% | 0.73% | 4.02% |
| 2026-03-13 | 20.75 (0.24%) | 885 (-46.95%) | 264 | 29.83 | 0.11% | 0.78% | 4.01% |
| 2026-03-12 | 20.7 (-3.72%) | 1668 (95.32%) | 224 | 13.43 | 0.21% | 0.94% | 4.12% |
| 2026-03-11 | 21.5 (1.65%) | 854 (-20.09%) | 183 | 21.43 | 0.11% | 0.89% | 4.38% |
| 2026-03-10 | 21.15 (2.67%) | 1069 (-37.44%) | 241 | 22.54 | 0.14% | 1.06% | 4.55% |
| 2026-03-09 | 20.6 (-4.85%) | 1708 (-20.53%) | 564 | 33.02 | 0.22% | 1.15% | 5.02% |
| 2026-03-06 | 21.65 (6.65%) | 2150 (72.79%) | 672 | 31.26 | 0.27% | 1.09% | 5.61% |
| 2026-03-05 | 20.3 (1.25%) | 1244 (-43.79%) | 337 | 27.09 | 0.16% | 1.04% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.05 (-4.52%) | 2213 (25.51%) | 388 | 17.53 | 0.28% | 1.02% | 5.8% |
| 2026-03-03 | 21.0 (-3.23%) | 1763 (41.26%) | 304 | 17.24 | 0.22% | 0.92% | 5.87% |
| 2026-03-02 | 21.7 (1.4%) | 1248 (-28.0%) | 254 | 20.35 | 0.16% | 0.95% | 6.1% |
| 2026-02-26 | 21.4 (-2.51%) | 1734 (55.15%) | 254 | 14.65 | 0.22% | 1.05% | 6.49% |
| 2026-02-25 | 21.95 (2.09%) | 1117 (-18.45%) | 186 | 16.65 | 0.14% | 1.17% | 6.71% |
| 2026-02-24 | 21.5 (-1.83%) | 1370 (-32.14%) | 279 | 20.36 | 0.17% | 1.24% | 6.9% |
| 2026-02-23 | 21.9 (1.15%) | 2019 (-2.87%) | 625 | 30.96 | 0.26% | 1.24% | 7.04% |
| 2026-02-11 | 21.65 (-1.37%) | 2079 (-21.34%) | 458 | 22.03 | 0.26% | 1.2% | 7.22% |
| 2026-02-10 | 21.95 (-4.15%) | 2643 (58.72%) | 789 | 29.85 | 0.33% | 1.09% | 7.2% |
| 2026-02-09 | 22.9 (-2.14%) | 1665 (20.78%) | 324 | 19.46 | 0.21% | 0.97% | 8.1% |
| 2026-02-06 | 23.4 (-0.43%) | 1379 (-19.68%) | 360 | 26.11 | 0.17% | 1.23% | 8.68% |
| 2026-02-05 | 23.5 (-2.89%) | 1717 (41.75%) | 439 | 25.57 | 0.22% | 1.34% | 10.83% |
| 2026-02-04 | 24.2 (0.0%) | 1211 (-29.29%) | 299 | 24.69 | 0.15% | 1.72% | 10.88% |
| 2026-02-03 | 24.2 (2.54%) | 1713 (-53.78%) | 712 | 41.56 | 0.22% | 2.38% | 10.87% |
| 2026-02-02 | 23.6 (-4.26%) | 3706 (64.33%) | 1542 | 41.61 | 0.47% | 2.47% | 10.76% |
| 2026-01-30 | 24.65 (0.0%) | 2255 (-52.48%) | 810 | 35.92 | 0.29% | 2.31% | 10.41% |
| 2026-01-29 | 24.65 (-3.33%) | 4747 (-25.52%) | 1481 | 31.2 | 0.6% | 2.38% | 10.24% |
| 2026-01-28 | 25.5 (-7.27%) | 6373 (159.7%) | 1722 | 27.02 | 0.81% | 2.23% | 9.71% |
| 2026-01-27 | 27.5 (1.29%) | 2454 (1.28%) | 0 | 0.0 | 0.31% | 1.97% | 9.13% |
| 2026-01-26 | 27.15 (6.47%) | 2423 (-13.19%) | 0 | 0.0 | 0.31% | 2.1% | 8.88% |
| 2026-01-23 | 25.5 (-1.16%) | 2791 (-22.82%) | 0 | 0.0 | 0.35% | 2.12% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.8 (-2.82%) | 3616 (-15.63%) | 0 | 0.0 | 0.46% | 2.09% | 8.3% |
| 2026-01-21 | 26.55 (-6.02%) | 4286 (23.28%) | 0 | 0.0 | 0.54% | 2.06% | 7.91% |
| 2026-01-20 | 28.25 (4.24%) | 3476 (33.02%) | 0 | 0.0 | 0.44% | 1.77% | 7.4% |
| 2026-01-19 | 27.1 (3.24%) | 2613 (3.67%) | 0 | 0.0 | 0.33% | 2.56% | 7.0% |
| 2026-01-16 | 26.25 (2.74%) | 2521 (-25.92%) | 0 | 0.0 | 0.32% | 3.02% | 6.73% |
| 2026-01-15 | 25.55 (5.36%) | 3403 (74.48%) | 0 | 0.0 | 0.43% | 5.02% | 6.55% |
| 2026-01-14 | 24.25 (0.41%) | 1950 (-79.92%) | 0 | 0.0 | 0.25% | 4.86% | 6.2% |
| 2026-01-13 | 24.15 (2.11%) | 9716 (55.21%) | 4536 | 46.69 | 1.23% | 4.75% | 6.0% |
| 2026-01-12 | 23.65 (1.07%) | 6260 (-65.9%) | 2407 | 38.45 | 0.79% | 3.64% | 4.85% |
| 2026-01-09 | 23.4 (3.08%) | 18357 (747.5%) | 6455 | 35.16 | 2.32% | 2.97% | 4.1% |
| 2026-01-08 | 22.7 (9.93%) | 2166 (99.76%) | 0 | 0.0 | 0.27% | 0.76% | 1.85% |
| 2026-01-07 | 20.65 (9.84%) | 1084 (23.37%) | 7 | 0.65 | 0.14% | 0.56% | 1.61% |
| 2026-01-06 | 18.8 (9.94%) | 878 (-9.53%) | 0 | 0.0 | 0.11% | 0.64% | 1.5% |
| 2026-01-05 | 17.1 (-0.29%) | 971 (11.6%) | 174 | 17.92 | 0.12% | 0.59% | 1.49% |
| 2026-01-02 | 17.15 (2.39%) | 870 (46.23%) | 109 | 12.53 | 0.11% | 0.49% | 1.41% |
| 2025-12-31 | 16.75 (-0.89%) | 595 (-66.43%) | 49 | 8.24 | 0.08% | 0.44% | 1.33% |
| 2025-12-30 | 16.9 (-2.03%) | 1773 (305.85%) | 375 | 21.15 | 0.22% | 0.43% | 1.28% |
| 2025-12-29 | 17.25 (0.58%) | 436 (92.65%) | 28 | 6.42 | 0.06% | 0.24% | 1.11% |
| 2025-12-26 | 17.15 (-0.29%) | 226 (-45.33%) | 8 | 3.54 | 0.03% | 0.23% | 1.09% |
| 2025-12-24 | 17.2 (-1.43%) | 414 (-21.21%) | 28 | 6.76 | 0.05% | 0.26% | 1.1% |
| 2025-12-23 | 17.45 (-0.85%) | 526 (102.31%) | 94 | 17.87 | 0.07% | 0.34% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.6 (1.15%) | 260 (-25.78%) | 21 | 8.08 | 0.03% | 0.35% | 1.1% |
| 2025-12-19 | 17.4 (-0.57%) | 350 (-25.55%) | 32 | 9.14 | 0.04% | 0.37% | 1.11% |
| 2025-12-18 | 17.5 (0.29%) | 470 (-55.47%) | 87 | 18.51 | 0.06% | 0.4% | 1.14% |
| 2025-12-17 | 17.45 (2.05%) | 1057 (66.53%) | 115 | 10.88 | 0.13% | 0.38% | 1.13% |
| 2025-12-16 | 17.1 (-0.87%) | 635 (66.66%) | 64 | 10.08 | 0.08% | 0.32% | 1.03% |
| 2025-12-15 | 17.25 (1.17%) | 381 (-38.48%) | 92 | 24.15 | 0.05% | 0.28% | 1.02% |
| 2025-12-12 | 17.05 (-0.87%) | 619 (95.01%) | 91 | 14.7 | 0.08% | 0.26% | 1.07% |
| 2025-12-11 | 17.2 (-0.29%) | 317 (-42.64%) | 47 | 14.83 | 0.04% | 0.28% | 1.11% |
| 2025-12-10 | 17.25 (-1.71%) | 553 (73.62%) | 63 | 11.39 | 0.07% | 0.28% | 1.17% |
| 2025-12-09 | 17.55 (1.45%) | 318 (50.93%) | 34 | 10.69 | 0.04% | 0.24% | 1.2% |
| 2025-12-08 | 17.3 (0.0%) | 211 (-73.29%) | 15 | 7.11 | 0.03% | 0.22% | 1.24% |
| 2025-12-05 | 17.3 (-2.81%) | 791 (136.25%) | 226 | 28.57 | 0.1% | 0.25% | 1.27% |
| 2025-12-04 | 17.8 (0.28%) | 334 (33.94%) | 21 | 6.29 | 0.04% | 0.19% | 1.25% |
| 2025-12-03 | 17.75 (0.28%) | 250 (46.47%) | 17 | 6.8 | 0.03% | 0.18% | 1.26% |
| 2025-12-02 | 17.7 (0.0%) | 170 (-58.72%) | 4 | 2.35 | 0.02% | 0.24% | 1.31% |
| 2025-12-01 | 17.7 (0.28%) | 413 (21.96%) | 79 | 19.13 | 0.05% | 0.25% | 1.35% |
| 2025-11-28 | 17.65 (0.57%) | 339 (32.41%) | 52 | 15.34 | 0.04% | 0.24% | 1.36% |
| 2025-11-27 | 17.55 (-0.28%) | 256 (-63.52%) | 21 | 8.2 | 0.03% | 0.27% | 1.38% |
| 2025-11-26 | 17.6 (1.44%) | 701 (159.22%) | 154 | 21.97 | 0.09% | 0.29% | 1.45% |
| 2025-11-25 | 17.35 (0.87%) | 270 (-18.41%) | 30 | 11.11 | 0.03% | 0.23% | 1.48% |
| 2025-11-24 | 17.2 (1.47%) | 331 (-40.39%) | 26 | 7.85 | 0.04% | 0.27% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.95 (-0.59%) | 556 (40.24%) | 99 | 17.81 | 0.07% | 0.33% | 1.54% |
| 2025-11-20 | 17.05 (0.29%) | 397 (35.53%) | 28 | 7.05 | 0.05% | 0.37% | 1.56% |
| 2025-11-19 | 17.0 (0.0%) | 292 (-50.16%) | 53 | 18.15 | 0.04% | 0.43% | 1.58% |
| 2025-11-18 | 17.0 (-1.45%) | 587 (-22.42%) | 52 | 8.86 | 0.07% | 0.49% | 1.63% |
| 2025-11-17 | 17.25 (-2.27%) | 757 (-15.11%) | 90 | 11.89 | 0.1% | 0.49% | 1.62% |
| 2025-11-14 | 17.65 (0.0%) | 892 (5.79%) | 265 | 29.71 | 0.11% | 0.45% | 1.57% |
| 2025-11-13 | 17.65 (-0.56%) | 843 (10.32%) | 141 | 16.73 | 0.11% | 0.42% | 1.58% |
| 2025-11-12 | 17.75 (1.72%) | 764 (26.37%) | 94 | 12.3 | 0.1% | 0.37% | 1.63% |
| 2025-11-11 | 17.45 (0.87%) | 605 (36.0%) | 117 | 19.34 | 0.08% | 0.35% | 1.73% |
| 2025-11-10 | 17.3 (1.76%) | 444 (-34.16%) | 59 | 13.29 | 0.06% | 0.33% | 1.92% |
| 2025-11-07 | 17.0 (-2.02%) | 675 (67.98%) | 41 | 6.07 | 0.09% | 0.34% | 1.99% |
| 2025-11-06 | 17.35 (1.76%) | 402 (-39.43%) | 67 | 16.67 | 0.05% | 0.32% | 1.98% |
| 2025-11-05 | 17.05 (-1.73%) | 664 (51.81%) | 93 | 14.01 | 0.08% | 0.37% | 2.08% |
| 2025-11-04 | 17.35 (-0.29%) | 437 (-19.31%) | 41 | 9.38 | 0.06% | 0.4% | 2.35% |
| 2025-11-03 | 17.4 (-0.85%) | 542 (3.85%) | 32 | 5.9 | 0.07% | 0.42% | 2.44% |
| 2025-10-31 | 17.55 (-0.28%) | 522 (-29.73%) | 36 | 6.9 | 0.07% | 0.42% | 2.56% |
| 2025-10-30 | 17.6 (-1.4%) | 743 (-20.41%) | 73 | 9.83 | 0.09% | 0.44% | 2.56% |
| 2025-10-29 | 17.85 (-1.11%) | 933 (62.55%) | 83 | 8.9 | 0.12% | 0.42% | 2.55% |
| 2025-10-28 | 18.05 (-1.63%) | 574 (3.18%) | 22 | 3.83 | 0.07% | 0.39% | 2.59% |
| 2025-10-27 | 18.35 (-0.54%) | 556 (-19.8%) | 122 | 21.94 | 0.07% | 0.38% | 2.71% |
| 2025-10-23 | 18.45 (0.0%) | 694 (27.83%) | 149 | 21.47 | 0.09% | 0.36% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.45 (1.65%) | 542 (-21.4%) | 70 | 12.92 | 0.07% | 0.39% | 2.81% |
| 2025-10-21 | 18.15 (0.28%) | 690 (39.78%) | 67 | 9.71 | 0.09% | 0.48% | 2.89% |
| 2025-10-20 | 18.1 (-0.55%) | 494 (22.4%) | 50 | 10.12 | 0.06% | 0.59% | 2.9% |
| 2025-10-17 | 18.2 (0.0%) | 403 (-59.19%) | 79 | 19.6 | 0.05% | 0.79% | 2.91% |
| 2025-10-16 | 18.2 (0.55%) | 989 (-17.25%) | 134 | 13.55 | 0.13% | 0.86% | 2.93% |
| 2025-10-15 | 18.1 (-2.16%) | 1195 (-24.59%) | 194 | 16.23 | 0.15% | 0.82% | 2.95% |
| 2025-10-14 | 18.5 (-2.89%) | 1585 (-23.35%) | 245 | 15.46 | 0.2% | 0.82% | 2.97% |
| 2025-10-13 | 19.05 (-5.22%) | 2068 (110.19%) | 450 | 21.76 | 0.26% | 0.97% | 2.9% |
| 2025-10-09 | 20.1 (0.25%) | 984 (49.17%) | 145 | 14.74 | 0.12% | 0.85% | 3.19% |
| 2025-10-08 | 20.05 (0.5%) | 659 (-44.61%) | 147 | 22.31 | 0.08% | 0.92% | 3.11% |
| 2025-10-07 | 19.95 (-0.99%) | 1191 (-57.17%) | 160 | 13.43 | 0.15% | 0.9% | 3.07% |
| 2025-10-03 | 20.15 (2.81%) | 2781 (146.73%) | 787 | 28.3 | 0.35% | 0.83% | 2.97% |
| 2025-10-02 | 19.6 (-0.51%) | 1127 (-25.12%) | 246 | 21.83 | 0.14% | 0.64% | 2.66% |
| 2025-10-01 | 19.7 (3.96%) | 1505 (210.84%) | 447 | 29.7 | 0.19% | 0.69% | 2.6% |
| 2025-09-30 | 18.95 (0.26%) | 484 (-28.95%) | 69 | 14.26 | 0.06% | 0.68% | 2.45% |
| 2025-09-26 | 18.9 (-1.82%) | 681 (-47.6%) | 121 | 17.77 | 0.09% | 0.7% | 2.43% |
| 2025-09-25 | 19.25 (1.05%) | 1300 (-14.44%) | 217 | 16.69 | 0.16% | 0.76% | 2.43% |
| 2025-09-24 | 19.05 (2.42%) | 1520 (10.24%) | 403 | 26.51 | 0.19% | 0.7% | 2.36% |
| 2025-09-23 | 18.6 (-0.8%) | 1379 (109.0%) | 290 | 21.03 | 0.17% | 0.58% | 2.26% |
| 2025-09-22 | 18.75 (1.9%) | 659 (-41.82%) | 141 | 21.4 | 0.08% | 0.47% | 2.13% |
| 2025-09-19 | 18.4 (-2.65%) | 1134 (38.67%) | 81 | 7.14 | 0.14% | 0.54% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.9 (1.07%) | 817 (47.0%) | 148 | 18.12 | 0.1% | 0.55% | 2.05% |
| 2025-09-17 | 18.7 (-1.32%) | 556 (4.83%) | 34 | 6.12 | 0.07% | 0.59% | 2.12% |
| 2025-09-16 | 18.95 (-0.26%) | 530 (-55.81%) | 109 | 20.57 | 0.07% | 1.06% | 2.14% |
| 2025-09-15 | 19.0 (-1.55%) | 1201 (-6.09%) | 202 | 16.82 | 0.15% | 1.05% | 2.13% |
| 2025-09-12 | 19.3 (1.58%) | 1278 (20.58%) | 242 | 18.94 | 0.16% | 0.94% | 2.05% |
| 2025-09-11 | 19.0 (0.8%) | 1060 (-75.56%) | 215 | 20.28 | 0.13% | 0.83% | 1.98% |
| 2025-09-10 | 18.85 (5.31%) | 4339 (944.85%) | 1703 | 39.25 | 0.55% | 0.74% | 1.94% |
| 2025-09-09 | 17.9 (-1.65%) | 415 (22.44%) | 52 | 12.53 | 0.05% | 0.26% | 1.43% |
| 2025-09-08 | 18.2 (0.0%) | 339 (-15.98%) | 28 | 8.26 | 0.04% | 0.25% | 1.43% |
| 2025-09-05 | 18.2 (0.55%) | 403 (22.38%) | 68 | 16.87 | 0.05% | 0.25% | 1.46% |
| 2025-09-04 | 18.1 (0.28%) | 329 (-44.66%) | 67 | 20.36 | 0.04% | 0.29% | 1.47% |
| 2025-09-03 | 18.05 (1.12%) | 596 (81.09%) | 112 | 18.79 | 0.08% | 0.34% | 1.49% |
| 2025-09-02 | 17.85 (0.85%) | 329 (3.78%) | 66 | 20.06 | 0.04% | 0.36% | 1.47% |
| 2025-09-01 | 17.7 (-0.56%) | 317 (-53.52%) | 54 | 17.03 | 0.04% | 0.36% | 1.57% |
| 2025-08-29 | 17.8 (-1.66%) | 682 (-10.28%) | 116 | 17.01 | 0.09% | 0.39% | 1.57% |
| 2025-08-28 | 18.1 (-1.36%) | 760 (1.94%) | 164 | 21.58 | 0.1% | 0.38% | 1.52% |
| 2025-08-27 | 18.35 (2.8%) | 746 (119.75%) | 112 | 15.01 | 0.09% | 0.46% | 1.49% |
| 2025-08-26 | 17.85 (-0.56%) | 339 (-39.75%) | 35 | 10.32 | 0.04% | 0.45% | 1.43% |
| 2025-08-25 | 17.95 (0.0%) | 563 (-10.34%) | 71 | 12.61 | 0.07% | 0.47% | 1.42% |
| 2025-08-22 | 17.95 (-0.83%) | 628 (-52.39%) | 121 | 19.27 | 0.08% | 0.47% | 1.38% |
| 2025-08-21 | 18.1 (1.97%) | 1320 (85.04%) | 353 | 26.74 | 0.17% | 0.48% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.75 (1.14%) | 713 (54.15%) | 130 | 18.23 | 0.09% | 0.41% | 1.2% |
| 2025-08-19 | 17.55 (-0.57%) | 462 (-19.32%) | 75 | 16.23 | 0.06% | 0.36% | 1.19% |
| 2025-08-18 | 17.65 (1.15%) | 573 (-20.99%) | 104 | 18.15 | 0.07% | 0.35% | 1.17% |
| 2025-08-15 | 17.45 (1.16%) | 726 (-2.35%) | 142 | 19.56 | 0.09% | 0.35% | 1.16% |
| 2025-08-14 | 17.25 (3.6%) | 743 (127.43%) | 103 | 13.86 | 0.09% | 0.32% | 1.09% |
| 2025-08-13 | 16.65 (-0.3%) | 327 (-11.18%) | 43 | 13.15 | 0.04% | 0.29% | 1.04% |
| 2025-08-12 | 16.7 (0.3%) | 368 (-39.51%) | 50 | 13.59 | 0.05% | 0.3% | 1.03% |
| 2025-08-11 | 16.65 (-1.48%) | 608 (31.74%) | 100 | 16.45 | 0.08% | 0.4% | 1.02% |
| 2025-08-08 | 16.9 (-1.46%) | 462 (-5.32%) | 21 | 4.55 | 0.06% | 0.36% | 0.98% |
| 2025-08-07 | 17.15 (-1.44%) | 488 (10.54%) | 56 | 11.48 | 0.06% | 0.34% | 0.96% |
| 2025-08-06 | 17.4 (-0.85%) | 441 (-61.98%) | 37 | 8.39 | 0.06% | 0.34% | 0.93% |
| 2025-08-05 | 17.55 (3.24%) | 1161 (292.5%) | 296 | 25.5 | 0.15% | 0.32% | 0.94% |
| 2025-08-04 | 17.0 (1.19%) | 295 (5.81%) | 48 | 16.27 | 0.04% | 0.2% | 0.87% |
| 2025-08-01 | 16.8 (0.3%) | 279 (-48.97%) | 73 | 26.16 | 0.04% | 0.2% | 0.86% |
| 2025-07-31 | 16.75 (-2.33%) | 547 (124.6%) | 32 | 5.85 | 0.07% | 0.2% | 0.85% |
| 2025-07-30 | 17.15 (0.59%) | 243 (4.2%) | 57 | 23.46 | 0.03% | 0.16% | 0.83% |
| 2025-07-29 | 17.05 (-0.58%) | 234 (-18.51%) | 42 | 17.95 | 0.03% | 0.21% | 0.85% |
| 2025-07-28 | 17.15 (0.29%) | 287 (19.71%) | 52 | 18.12 | 0.04% | 0.22% | 0.89% |
| 2025-07-25 | 17.1 (0.0%) | 239 (-2.97%) | 22 | 9.21 | 0.03% | 0.24% | 0.98% |
| 2025-07-24 | 17.1 (-0.29%) | 247 (-62.03%) | 66 | 26.72 | 0.03% | 0.24% | 1.04% |
| 2025-07-23 | 17.15 (2.69%) | 651 (92.38%) | 96 | 14.75 | 0.08% | 0.25% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.7 (-1.18%) | 338 (-23.76%) | 45 | 13.31 | 0.04% | 0.2% | 1.19% |
| 2025-07-21 | 16.9 (0.0%) | 444 (95.64%) | 46 | 10.36 | 0.06% | 0.19% | 1.22% |
| 2025-07-18 | 16.9 (-0.29%) | 227 (-28.21%) | 38 | 16.74 | 0.03% | 0.18% | 1.27% |
| 2025-07-17 | 16.95 (2.42%) | 316 (24.37%) | 48 | 15.19 | 0.04% | 0.19% | 1.44% |
| 2025-07-16 | 16.55 (0.0%) | 254 (-9.37%) | 47 | 18.5 | 0.03% | 0.17% | 1.5% |
| 2025-07-15 | 16.55 (0.0%) | 280 (-14.53%) | 54 | 19.29 | 0.04% | 0.21% | 1.53% |
| 2025-07-14 | 16.55 (-1.49%) | 328 (13.9%) | 41 | 12.5 | 0.04% | 0.25% | 1.55% |
| 2025-07-11 | 16.8 (2.44%) | 288 (30.6%) | 31 | 10.76 | 0.04% | 0.23% | 1.68% |
| 2025-07-10 | 16.4 (-0.3%) | 220 (-60.32%) | 23 | 10.45 | 0.03% | 0.23% | 1.81% |
| 2025-07-09 | 16.45 (-0.6%) | 556 (-3.2%) | 101 | 18.17 | 0.07% | 0.25% | 1.86% |
| 2025-07-08 | 16.55 (-1.49%) | 574 (168.07%) | 107 | 18.64 | 0.07% | 0.23% | 1.99% |
| 2025-07-07 | 16.8 (-1.18%) | 214 (-16.36%) | 10 | 4.67 | 0.03% | 0.23% | 2.24% |
| 2025-07-04 | 17.0 (-0.29%) | 256 (-32.94%) | 9 | 3.52 | 0.03% | 0.33% | 2.36% |
| 2025-07-03 | 17.05 (-1.45%) | 382 (1.59%) | 69 | 18.06 | 0.05% | 0.38% | 2.44% |
| 2025-07-02 | 17.3 (-0.29%) | 376 (-34.16%) | 76 | 20.21 | 0.05% | 0.49% | 2.49% |
| 2025-07-01 | 17.35 (2.06%) | 571 (-42.05%) | 117 | 20.49 | 0.07% | 0.55% | 2.54% |
| 2025-06-30 | 17.0 (-3.13%) | 985 (44.41%) | 77 | 7.82 | 0.12% | 0.55% | 2.61% |
| 2025-06-27 | 17.55 (0.29%) | 682 (-46.86%) | 158 | 23.17 | 0.09% | 0.53% | 2.69% |
| 2025-06-26 | 17.5 (3.55%) | 1284 (54.32%) | 222 | 17.29 | 0.16% | 0.65% | 3.45% |
| 2025-06-25 | 16.9 (0.6%) | 832 (44.46%) | 137 | 16.47 | 0.11% | 0.58% | 3.43% |
| 2025-06-24 | 16.8 (2.75%) | 576 (-27.88%) | 85 | 14.76 | 0.07% | 0.54% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.35 (-2.68%) | 798 (-50.9%) | 219 | 27.44 | 0.1% | 0.53% | 3.55% |
| 2025-06-20 | 16.8 (0.0%) | 1627 (109.19%) | 247 | 15.18 | 0.21% | 0.59% | 3.59% |
| 2025-06-19 | 16.8 (-1.75%) | 777 (57.18%) | 124 | 15.96 | 0.1% | 0.55% | 3.46% |
| 2025-06-18 | 17.1 (0.88%) | 494 (7.93%) | 71 | 14.37 | 0.06% | 0.54% | 3.42% |
| 2025-06-17 | 16.95 (0.3%) | 458 (-65.76%) | 90 | 19.65 | 0.06% | 0.67% | 3.42% |
| 2025-06-16 | 16.9 (-0.88%) | 1338 (3.37%) | 247 | 18.46 | 0.17% | 0.93% | 3.45% |
| 2025-06-13 | 17.05 (-2.85%) | 1295 (97.67%) | 133 | 10.27 | 0.16% | 0.91% | 3.32% |
| 2025-06-12 | 17.55 (0.86%) | 655 (-57.02%) | 127 | 19.39 | 0.08% | 0.86% | 3.25% |
| 2025-06-11 | 17.4 (-0.29%) | 1524 (-40.47%) | 310 | 20.34 | 0.19% | 0.88% | 3.21% |
| 2025-06-10 | 17.45 (2.95%) | 2560 (122.39%) | 302 | 11.8 | 0.32% | 0.78% | 3.05% |
| 2025-06-09 | 16.95 (-1.17%) | 1151 (22.05%) | 100 | 8.69 | 0.15% | 0.6% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.25 (2.53%) | 2675 (-42.07%) | 603 | 22.54 |
| 2026-05-29 | 19.75 (2.07%) | 4618 (66.13%) | 522 | 11.3 |
| 2026-05-22 | 19.35 (1.31%) | 2780 (-42.27%) | 566 | 20.36 |
| 2026-05-15 | 19.1 (-3.54%) | 4815 (4.73%) | 817 | 16.97 |
| 2026-05-08 | 19.8 (-2.46%) | 4598 (94.19%) | 764 | 16.62 |
| 2026-04-30 | 20.3 (-0.25%) | 2367 (-58.79%) | 455 | 19.22 |
| 2026-04-24 | 20.35 (-7.08%) | 5745 (30.42%) | 1052 | 18.31 |
| 2026-04-17 | 21.9 (3.55%) | 4405 (-24.88%) | 819 | 18.59 |
| 2026-04-10 | 21.15 (-6.62%) | 5864 (1.9%) | 1283 | 21.88 |
| 2026-04-02 | 22.65 (6.59%) | 5755 (76.73%) | 1524 | 26.48 |
| 2026-03-27 | 21.25 (0.0%) | 3256 (-61.18%) | 483 | 14.83 |
| 2026-03-20 | 21.25 (2.41%) | 8389 (35.62%) | 1966 | 23.44 |
| 2026-03-13 | 20.75 (-4.16%) | 6185 (-28.25%) | 1476 | 23.86 |
| 2026-03-06 | 21.65 (1.17%) | 8620 (38.1%) | 1955 | 22.68 |
| 2026-02-26 | 21.4 (-1.15%) | 6242 (-2.29%) | 1344 | 21.53 |
| 2026-02-11 | 21.65 (-7.48%) | 6389 (-34.32%) | 1571 | 24.59 |
| 2026-02-06 | 23.4 (-5.07%) | 9727 (-46.71%) | 3352 | 34.46 |
| 2026-01-30 | 24.65 (-3.33%) | 18253 (8.75%) | 4013 | 21.99 |
| 2026-01-23 | 25.5 (-2.86%) | 16784 (-29.63%) | 0 | 0.0 |
| 2026-01-16 | 26.25 (12.18%) | 23851 (1.67%) | 6943 | 29.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.4 (36.44%) | 23458 (2594.68%) | 6636 | 28.29 |
| 2026-01-02 | 17.15 (0.0%) | 870 (-39.06%) | 109 | 12.53 |
| 2025-12-26 | 17.15 (-1.44%) | 1428 (-50.67%) | 151 | 10.57 |
| 2025-12-19 | 17.4 (2.05%) | 2895 (43.26%) | 390 | 13.47 |
| 2025-12-12 | 17.05 (-1.45%) | 2021 (3.09%) | 250 | 12.37 |
| 2025-12-05 | 17.3 (-1.98%) | 1960 (3.2%) | 347 | 17.7 |
| 2025-11-28 | 17.65 (4.13%) | 1899 (-26.72%) | 283 | 14.9 |
| 2025-11-21 | 16.95 (-3.97%) | 2592 (-27.0%) | 322 | 12.42 |
| 2025-11-14 | 17.65 (3.82%) | 3551 (30.46%) | 676 | 19.04 |
| 2025-11-07 | 17.0 (-3.13%) | 2722 (-18.25%) | 274 | 10.07 |
| 2025-10-31 | 17.55 (-4.88%) | 3329 (37.48%) | 336 | 10.09 |
| 2025-10-23 | 18.45 (1.37%) | 2421 (-61.2%) | 336 | 13.88 |
| 2025-10-17 | 18.2 (-9.45%) | 6242 (120.21%) | 1102 | 17.65 |
| 2025-10-09 | 20.1 (-0.25%) | 2835 (-51.93%) | 452 | 15.94 |
| 2025-10-03 | 20.15 (6.61%) | 5898 (6.44%) | 1549 | 26.26 |
| 2025-09-26 | 18.9 (2.72%) | 5541 (30.7%) | 1172 | 21.15 |
| 2025-09-19 | 18.4 (-4.66%) | 4240 (-42.96%) | 574 | 13.54 |
| 2025-09-12 | 19.3 (6.04%) | 7433 (276.15%) | 2240 | 30.14 |
| 2025-09-05 | 18.2 (2.25%) | 1976 (-36.1%) | 367 | 18.57 |
| 2025-08-29 | 17.8 (-0.84%) | 3092 (-16.41%) | 498 | 16.11 |
| 2025-08-22 | 17.95 (2.87%) | 3699 (33.37%) | 783 | 21.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.45 (3.25%) | 2774 (-2.61%) | 438 | 15.79 |
| 2025-08-08 | 16.9 (0.6%) | 2848 (78.83%) | 458 | 16.08 |
| 2025-08-01 | 16.8 (-1.75%) | 1592 (-17.1%) | 256 | 16.08 |
| 2025-07-25 | 17.1 (1.18%) | 1921 (36.63%) | 275 | 14.32 |
| 2025-07-18 | 16.9 (0.6%) | 1406 (-24.14%) | 228 | 16.22 |
| 2025-07-11 | 16.8 (-1.18%) | 1853 (-27.91%) | 272 | 14.68 |
| 2025-07-04 | 17.0 (-3.13%) | 2571 (-38.41%) | 348 | 13.54 |
| 2025-06-27 | 17.55 (4.46%) | 4174 (-11.12%) | 821 | 19.67 |
| 2025-06-20 | 16.8 (-1.47%) | 4697 (-34.65%) | 779 | 16.59 |
| 2025-06-13 | 17.05 (-0.58%) | 7187 (37.6%) | 972 | 13.52 |
| 2025-06-06 | 17.15 (1.18%) | 5223 (-48.78%) | 1386 | 26.54 |
| 2025-05-29 | 16.95 (-5.04%) | 10198 (203.74%) | 919 | 9.01 |
| 2025-05-23 | 17.85 (-4.55%) | 3357 (87.69%) | 553 | 16.47 |
| 2025-05-16 | 18.7 (-1.84%) | 1788 (36.2%) | 308 | 17.23 |
| 2025-05-09 | 19.05 (0.53%) | 1313 (7.99%) | 288 | 21.93 |
| 2025-05-02 | 18.95 (2.16%) | 1216 (-39.14%) | 240 | 19.74 |
| 2025-04-25 | 18.55 (0.0%) | 1998 (-29.18%) | 374 | 18.72 |
| 2025-04-18 | 18.55 (4.21%) | 2821 (-55.0%) | 758 | 26.87 |
| 2025-04-11 | 17.8 (-15.64%) | 6270 (286.01%) | 1766 | 28.17 |
| 2025-04-02 | 21.1 (-3.87%) | 1624 (2.15%) | 278 | 17.12 |
| 2025-03-28 | 21.95 (-3.3%) | 1590 (33.62%) | 59 | 3.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.7 (0.0%) | 1190 (-32.95%) | 106 | 8.91 |
| 2025-03-14 | 22.7 (0.0%) | 1774 (-4.03%) | 398 | 22.44 |
| 2025-03-07 | 22.7 (-1.73%) | 1849 (-28.43%) | 368 | 19.9 |
| 2025-02-27 | 23.1 (-0.65%) | 2584 (-43.81%) | 291 | 11.26 |
| 2025-02-21 | 23.25 (1.31%) | 4599 (147.63%) | 580 | 12.61 |
| 2025-02-14 | 22.95 (1.1%) | 1857 (-30.04%) | 157 | 8.45 |
| 2025-02-07 | 22.7 (0.89%) | 2654 (231.5%) | 369 | 13.9 |
| 2025-01-22 | 22.5 (0.67%) | 800 (-61.78%) | 107 | 13.38 |
| 2025-01-17 | 22.35 (-0.45%) | 2095 (-23.61%) | 349 | 16.66 |
| 2025-01-10 | 22.45 (2.05%) | 2743 (-21.08%) | 703 | 25.63 |
| 2025-01-03 | 22.0 (-0.23%) | 3475 (644.08%) | 569 | 16.37 |
| 2024-12-31 | 22.05 (-2.22%) | 467 (-67.66%) | 78 | 16.7 |
| 2024-12-27 | 22.55 (4.4%) | 1444 (-44.91%) | 197 | 13.64 |
| 2024-12-20 | 21.6 (-2.7%) | 2621 (27.59%) | 302 | 11.52 |
| 2024-12-13 | 22.2 (-5.73%) | 2054 (71.52%) | 224 | 10.91 |
| 2024-12-06 | 23.55 (0.64%) | 1198 (-16.69%) | 135 | 11.27 |
| 2024-11-29 | 23.4 (-0.43%) | 1438 (-6.05%) | 231 | 16.06 |
| 2024-11-22 | 23.5 (1.95%) | 1530 (-36.01%) | 277 | 18.1 |
| 2024-11-15 | 23.05 (-2.33%) | 2392 (9.44%) | 227 | 9.49 |
| 2024-11-08 | 23.6 (-2.48%) | 2185 (0.81%) | 218 | 9.98 |
| 2024-11-01 | 24.2 (-0.21%) | 2167 (19.64%) | 322 | 14.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.25 (-1.62%) | 1812 (41.93%) | 183 | 10.1 |
| 2024-10-18 | 24.65 (0.0%) | 1276 (-10.45%) | 140 | 10.97 |
| 2024-10-11 | 24.65 (-1.6%) | 1425 (41.91%) | 200 | 14.04 |
| 2024-10-04 | 25.05 (-1.57%) | 1004 (-39.43%) | 117 | 11.65 |
| 2024-09-27 | 25.45 (1.19%) | 1658 (47.68%) | 233 | 14.05 |
| 2024-09-20 | 25.15 (1.82%) | 1123 (-16.87%) | 167 | 14.87 |
| 2024-09-13 | 24.7 (1.02%) | 1351 (-51.21%) | 249 | 18.43 |
| 2024-09-06 | 24.45 (-5.05%) | 2769 (49.95%) | 360 | 13.0 |
| 2024-08-30 | 25.75 (1.78%) | 1846 (9.69%) | 265 | 14.36 |
| 2024-08-23 | 25.3 (0.2%) | 1683 (11.31%) | 206 | 12.24 |
| 2024-08-16 | 25.25 (1.2%) | 1512 (-64.65%) | 248 | 16.4 |
| 2024-08-09 | 24.95 (-3.11%) | 4278 (42.23%) | 1231 | 28.78 |
| 2024-08-02 | 25.75 (-1.15%) | 3008 (60.47%) | 483 | 16.06 |
| 2024-07-26 | 26.05 (-1.14%) | 1874 (-61.05%) | 269 | 14.35 |
| 2024-07-19 | 26.35 (-4.53%) | 4813 (-22.56%) | 779 | 16.19 |
| 2024-07-12 | 27.6 (-4.5%) | 6216 (1.68%) | 861 | 13.85 |
| 2024-07-05 | 28.9 (-0.34%) | 6113 (32.86%) | 599 | 9.8 |
| 2024-06-28 | 29.0 (2.47%) | 4601 (3.5%) | 632 | 13.74 |
| 2024-06-21 | 28.3 (-1.74%) | 4445 (-32.28%) | 541 | 12.17 |
| 2024-06-14 | 28.8 (-0.17%) | 6564 (13.99%) | 886 | 13.5 |
| 2024-06-07 | 28.85 (3.59%) | 5759 (54.16%) | 954 | 16.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.85 (-1.07%) | 3735 (-67.01%) | 413 | 11.06 |
| 2024-05-24 | 28.15 (-1.57%) | 11324 (125.83%) | 2646 | 23.37 |
| 2024-05-17 | 28.6 (3.81%) | 5014 (15.58%) | 678 | 13.52 |
| 2024-05-10 | 27.55 (-2.99%) | 4338 (-36.74%) | 847 | 19.53 |
| 2024-05-03 | 28.4 (0.89%) | 6858 (17.52%) | 1127 | 16.43 |
| 2024-04-26 | 28.15 (5.23%) | 5835 (-3.18%) | 1035 | 17.74 |
| 2024-04-19 | 26.75 (-2.55%) | 6027 (-52.69%) | 1367 | 22.68 |
| 2024-04-12 | 27.45 (-1.08%) | 12740 (222.89%) | 2529 | 19.85 |
| 2024-04-03 | 27.75 (0.36%) | 3945 (-72.17%) | 676 | 17.14 |
| 2024-03-29 | 27.65 (4.34%) | 14178 (79.69%) | 3039 | 21.43 |
| 2024-03-22 | 26.5 (1.53%) | 7890 (44.25%) | 1427 | 18.09 |
| 2024-03-15 | 26.1 (6.53%) | 5469 (26.93%) | 766 | 14.01 |
| 2024-03-08 | 24.5 (-2.97%) | 4309 (133.84%) | 729 | 16.92 |
| 2024-03-01 | 25.25 (0.4%) | 1842 (-42.94%) | 159 | 8.63 |
| 2024-02-23 | 25.15 (-1.57%) | 3229 (172.39%) | 336 | 10.41 |
| 2024-02-16 | 25.55 (0.59%) | 1185 (238.0%) | 208 | 17.55 |
| 2024-02-05 | 25.4 (-0.2%) | 350 (-85.15%) | 32 | 9.14 |
| 2024-02-02 | 25.45 (0.2%) | 2361 (50.94%) | 192 | 8.13 |
| 2024-01-26 | 25.4 (0.2%) | 1564 (-61.45%) | 124 | 7.93 |
| 2024-01-19 | 25.35 (-3.8%) | 4058 (34.01%) | 414 | 10.2 |
| 2024-01-12 | 26.35 (0.76%) | 3028 (99.52%) | 412 | 13.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.15 (-0.95%) | 1518 (-31.74%) | 154 | 10.14 |
| 2023-12-29 | 26.4 (0.96%) | 2223 (-3.77%) | 222 | 9.99 |
| 2023-12-22 | 26.15 (-0.57%) | 2310 (-18.57%) | 273 | 11.82 |
| 2023-12-15 | 26.3 (-0.19%) | 2838 (-39.37%) | 241 | 8.49 |
| 2023-12-08 | 26.35 (-1.86%) | 4681 (-20.41%) | 773 | 16.51 |
| 2023-12-01 | 26.85 (2.87%) | 5881 (107.94%) | 1146 | 19.49 |
| 2023-11-24 | 26.1 (0.77%) | 2828 (-23.47%) | 342 | 12.09 |
| 2023-11-17 | 25.9 (0.19%) | 3696 (-68.29%) | 310 | 8.39 |
| 2023-11-10 | 25.85 (-1.52%) | 11657 (424.93%) | 4032 | 34.59 |
| 2023-11-03 | 26.25 (-0.76%) | 2220 (-33.05%) | 435 | 19.59 |
| 2023-10-27 | 26.45 (2.92%) | 3317 (-19.09%) | 547 | 16.49 |
| 2023-10-20 | 25.7 (-6.55%) | 4099 (144.16%) | 660 | 16.1 |
| 2023-10-13 | 27.5 (-0.9%) | 1679 (-37.3%) | 335 | 19.95 |
| 2023-10-06 | 27.75 (0.91%) | 2678 (103.22%) | 770 | 28.75 |
| 2023-09-28 | 27.5 (1.66%) | 1317 (-38.42%) | 92 | 6.99 |
| 2023-09-22 | 27.05 (-1.28%) | 2140 (-15.73%) | 340 | 15.89 |
| 2023-09-15 | 27.4 (1.11%) | 2539 (3.2%) | 443 | 17.45 |
| 2023-09-08 | 27.1 (-1.63%) | 2460 (-33.18%) | 272 | 11.06 |
| 2023-09-01 | 27.55 (2.42%) | 3682 (-14.78%) | 633 | 17.19 |
| 2023-08-25 | 26.9 (-1.47%) | 4321 (-45.55%) | 1011 | 23.4 |
| 2023-08-18 | 27.3 (-4.38%) | 7937 (-34.98%) | 2037 | 25.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.55 (-10.08%) | 12207 (4.05%) | 3068 | 25.13 |
| 2023-08-04 | 31.75 (0.16%) | 11732 (-34.87%) | 4126 | 35.17 |
| 2023-07-28 | 31.7 (0.63%) | 18013 (-73.11%) | 5460 | 30.31 |
| 2023-07-21 | 31.5 (4.13%) | 66999 (529.37%) | 30805 | 45.98 |
| 2023-07-14 | 30.25 (7.27%) | 10645 (-10.2%) | 2423 | 22.76 |
| 2023-07-07 | 28.2 (-6.78%) | 11854 (-14.89%) | 1601 | 13.51 |
| 2023-06-30 | 30.25 (4.49%) | 13928 (67.01%) | 4086 | 29.34 |
| 2023-06-21 | 28.95 (1.22%) | 8340 (-42.59%) | 1414 | 16.95 |
| 2023-06-16 | 28.6 (8.33%) | 14526 (240.65%) | 2597 | 17.88 |
| 2023-06-09 | 26.4 (0.57%) | 4264 (47.28%) | 556 | 13.04 |
| 2023-06-02 | 26.25 (0.96%) | 2895 (-25.9%) | 563 | 19.45 |
| 2023-05-26 | 26.0 (-1.33%) | 3907 (-42.91%) | 530 | 13.57 |
| 2023-05-19 | 26.35 (0.57%) | 6843 (3.71%) | 1034 | 15.11 |
| 2023-05-12 | 26.2 (-6.93%) | 6599 (-4.82%) | 1465 | 22.2 |
| 2023-05-05 | 28.15 (-0.88%) | 6933 (-47.53%) | 1710 | 24.66 |
| 2023-04-28 | 28.4 (6.57%) | 13214 (29.74%) | 3224 | 24.4 |
| 2023-04-21 | 26.65 (-1.3%) | 10185 (69.2%) | 2329 | 22.87 |
| 2023-04-14 | 27.0 (1.5%) | 6019 (277.62%) | 954 | 15.85 |
| 2023-04-07 | 26.6 (2.31%) | 1594 (-43.04%) | 214 | 13.43 |
| 2023-03-31 | 26.0 (-0.76%) | 2798 (31.85%) | 295 | 10.54 |
| 2023-03-24 | 26.2 (1.75%) | 2122 (-34.29%) | 363 | 17.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.75 (-0.19%) | 3230 (-46.98%) | 650 | 20.12 |
| 2023-03-10 | 25.8 (-3.73%) | 6092 (101.78%) | 990 | 16.25 |
| 2023-03-03 | 26.8 (2.49%) | 3019 (-22.09%) | 400 | 13.25 |
| 2023-02-24 | 26.15 (1.55%) | 3875 (39.36%) | 575 | 14.84 |
| 2023-02-17 | 25.75 (-0.39%) | 2781 (-59.6%) | 568 | 20.42 |
| 2023-02-10 | 25.85 (-2.64%) | 6882 (-10.34%) | 1513 | 21.98 |
| 2023-02-03 | 26.55 (4.53%) | 7676 (462.71%) | 1062 | 13.84 |
| 2023-01-17 | 25.4 (-0.39%) | 1364 (-77.35%) | 194 | 14.22 |
| 2023-01-13 | 25.5 (1.8%) | 6022 (67.6%) | 1556 | 25.84 |
| 2023-01-06 | 25.05 (-1.57%) | 3593 (-82.23%) | 888 | 24.71 |
| 2022-12-30 | 25.45 (-1.74%) | 20225 (15.29%) | 7696 | 38.05 |
| 2022-12-23 | 25.9 (1.77%) | 17542 (-52.3%) | 7032 | 40.09 |
| 2022-12-16 | 25.45 (0.99%) | 36779 (583.82%) | 16492 | 44.84 |
| 2022-12-09 | 25.2 (2.02%) | 5378 (61.93%) | 1259 | 23.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。