6284 佳邦
- EPS 年複合成長率: 36.13% (110-106)
- 營業利益年複合成長率: 28.7% (110-106)
- 本益比: 12.76
- 本益成長比: 0.445
- 總報酬本益比: 2.249
- 近四季EPS總合: 4.06 (1.02,0.99,1.14,0.98)
- 融資餘額佔股本比例:3.65%
- 融資使用率: 14.61%
- 近期收盤價: 51.8 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
佳邦 | -29.0% | 5.0% | 113.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
51.8 | 14.23% | 59.17 | 68.04 | 31.35% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.94 | 26.71 | 23.22 | 21.27 | 22.64 | 20.26 | 18.35 | 20.96 | 21.89 |
營業利益率 | 9.93 | 10.06 | 5.61 | 0.81 | 5.07 | 0.89 | -2.69 | -0.83 | -0.35 |
折舊負擔比率 | 5.25 | 5.30 | 6.24 | 5.63 | 6.12 | 7.74 | 7.47 | 6.18 | 6.49 |
稅前淨利率 | 9.96 | 9.23 | 6.17 | 9.80 | 4.62 | 2.83 | 4.00 | 3.51 | 2.40 |
股東權益報酬率 | 10.18 | 7.35 | 4.13 | 7.11 | 3.17 | 2.14 | 3.39 | 3.70 | 1.93 |
資產報酬率 | 6.56 | 5.24 | 3.09 | 4.55 | 1.99 | 1.61 | 2.21 | 2.39 | 1.51 |
本業收入比 | 99.70 | 108.87 | 90.80 | 8.16 | 109.83 | 31.82 | -66.91 | -23.73 | -14.93 |
業外獲益比 | 0.30 | -9.07 | 9.20 | 91.58 | -9.83 | 68.18 | 167.65 | 123.73 | 114.93 |
無形資產佔淨值比 | 2.02 | 2.60 | 3.18 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.84 | 24.66 | 26.04 | 23.91 | 25.20 | 27.36 | 27.93 | 26.34 | 23.95 | 23.68 | 26.79 | 21.67 | 19.45 | 20.40 | 22.81 | 19.46 | 22.27 |
營業利益率 | 7.68 | 8.71 | 10.77 | 10.38 | 9.71 | 9.94 | 14.07 | 9.86 | 3.38 | 7.75 | 10.13 | 3.48 | -0.97 | 3.28 | -1.78 | -0.13 | 2.20 |
稅前淨利率 | 11.22 | 8.46 | 11.51 | 9.21 | 10.70 | 7.61 | 12.66 | 8.78 | 6.51 | 4.09 | 12.81 | 6.37 | -0.57 | 4.27 | 22.41 | 8.58 | 1.52 |
本業收入比 | 68.79 | 102.88 | 93.56 | 113.02 | 90.80 | 130.43 | 111.44 | 112.73 | 51.72 | 187.23 | 79.22 | 55.38 | 160.00 | 75.56 | -7.91 | -1.23 | 146.15 |
業外獲益比 | 31.79 | -2.88 | 6.44 | -13.02 | 9.20 | -30.43 | -10.95 | -12.73 | 48.28 | -89.36 | 20.78 | 46.15 | -60.00 | 22.22 | 107.91 | 101.23 | -46.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 556 | 306 | 578 | 170 | 284 | 321 | 421 | -68 | 185 |
自由現金流量(百萬) | -1314 | 32 | -411 | 132 | 113 | 467 | 407 | -371 | -209 |
稅後淨利(百萬) | 566 | 361 | 195 | 265 | 85 | 59 | 99 | 104 | 49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 41 | 215 | 178 | -5 | 167 | 139 | 48 | 118 | 1 | 135 | 166 | 282 | -5 | 128 | 17 | 62 | -36 |
自由現金流量(百萬) | -291 | 345 | -167 | -1394 | -98 | -62 | 39 | 189 | -134 | 79 | -73 | -403 | -15 | 130 | 99 | -34 | -62 |
稅後淨利(百萬) | 143 | 139 | 160 | 138 | 129 | 83 | 150 | 82 | 48 | 40 | 128 | 43 | -16 | 23 | 184 | 53 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6757 | 5247 | 4230 | 3998 | 3758 | 3100 | 3401 | 3367 | 2805 |
營業利益(百萬) | 671 | 528 | 237 | 32 | 190 | 28 | -91 | -28 | -10 |
稅後淨利(百萬) | 566 | 361 | 195 | 265 | 85 | 59 | 99 | 104 | 49 |
EPS(完全稀釋) | 4.02 | 2.58 | 1.33 | 2.12 | 0.86 | 0.58 | 0.98 | 1.05 | 0.52 |
營收成長率(%) | 28.78 | 24.04 | 5.80 | 6.39 | 21.23 | -8.85 | 1.01 | 20.04 | N/A |
營業利益成長率(%) | 27.08 | 122.78 | 640.62 | -83.16 | 578.57 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 56.79 | 85.13 | -26.42 | 211.76 | 44.07 | -40.40 | -4.81 | 112.24 | N/A |
EPS成長率(%) | 55.81 | 93.98 | -37.26 | 146.51 | 48.28 | -40.82 | -6.67 | 101.92 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1546 | 1641 | 1757 | 1836 | 1523 | 1510 | 1590 | 1258 | 889 | 1137 | 1205 | 1024 | 864 | 1046 | 1129 | 940 | 884 |
營業利益(百萬) | 119 | 143 | 189 | 191 | 148 | 150 | 224 | 124 | 30 | 88 | 122 | 36 | -8 | 34 | -20 | -1 | 19 |
稅後淨利(百萬) | 143 | 139 | 160 | 138 | 129 | 83 | 150 | 82 | 48 | 40 | 128 | 43 | -16 | 23 | 184 | 53 | 5 |
EPS(完全稀釋) | 1.02 | 0.99 | 1.14 | 0.98 | 0.92 | 0.59 | 1.07 | 0.58 | 0.34 | 0.27 | 0.87 | 0.29 | -0.11 | 0.19 | 1.27 | 0.51 | 0.05 |
去年同期營收成長率(%) | 1.51 | 8.68 | 10.50 | 45.95 | 71.32 | 32.81 | 31.95 | 22.85 | 2.89 | 8.70 | 6.73 | 8.94 | -2.26 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 5.09 | 9.59 | 28.23 | 58.63 | 52.06 | 32.38 | 27.40 | 12.87 | 5.79 | 7.71 | 7.83 | 3.34 | -1.13 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 10.87 | 67.80 | 6.54 | 68.97 | 170.59 | 118.52 | 22.99 | 100.00 | 409.09 | 42.11 | -31.50 | -43.14 | -320.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 39.34 | 37.17 | 37.76 | 119.78 | 144.56 | 70.75 | 61.49 | 254.54 | 225.60 | 5.30 | -37.32 | -181.57 | -160.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -5.79 | -6.60 | -4.30 | 20.55 | 0.86 | -5.03 | 26.39 | 41.51 | -21.81 | -5.64 | 17.68 | 18.52 | -17.40 | -7.35 | 20.11 | 6.33 | 0.00 |
較上季EPS成長率(%) | 3.03 | -13.16 | 16.33 | 6.52 | 55.93 | -44.86 | 84.48 | 70.59 | 25.93 | -68.97 | 200.00 | 363.64 | -157.89 | -85.04 | 149.02 | 920.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.89 | -10.81 | -1.89 | 2019/12 | 0.01 | 23.14 | 5.8 |
2022/3 | 38.26 | 6.3 | 1.48 | 2019/11 | -0.11 | 3.33 | 4.36 |
2022/1~2 | -24.03 | -1.19 | -1.19 | 2019/10 | -11.02 | 2.1 | 4.47 |
2021/12 | 13.33 | 15.8 | 26.68 | 2019/9 | 4.19 | 16.59 | 4.77 |
2021/11 | 3.16 | 3.55 | 27.87 | 2019/8 | 10.79 | 6.63 | 3.1 |
2021/10 | -16.02 | 6.42 | 30.82 | 2019/7 | 9.73 | -2.73 | 2.48 |
2021/9 | 1.07 | 6.46 | 33.96 | 2019/6 | -1.02 | -1.92 | 3.57 |
2021/8 | 11.12 | 15.44 | 38.94 | 2019/5 | -2.26 | 15.41 | 4.85 |
2021/7 | -4.5 | 10.03 | 43.6 | 2019/4 | 4.08 | 15.27 | 2.22 |
2021/6 | -1.83 | 34.47 | 51.32 | 2019/3 | 39.97 | 11.2 | -2.23 |
2021/5 | 0.4 | 41.67 | 55.45 | 2019/1~2 | -17.88 | -9.16 | -9.16 |
2021/4 | 6.21 | 35.63 | 59.74 | 2018/12 | -16.07 | -14.79 | 6.39 |
2021/3 | 29.01 | 46.39 | 71.28 | 2018/11 | -1.3 | -2.43 | 8.65 |
2021/1~2 | -24.55 | 89.13 | 89.12 | 2018/10 | 1.59 | 13.23 | 10.03 |
2020/12 | 1.34 | 36.55 | 24.03 | 2018/9 | -4.7 | -0.3 | 9.63 |
2020/11 | 6.02 | 34.76 | 22.8 | 2018/8 | 1.06 | 2.0 | 11.2 |
2020/10 | -15.98 | 26.96 | 21.49 | 2018/7 | 10.64 | 14.62 | 12.98 |
2020/9 | 9.6 | 34.46 | 20.82 | 2018/6 | 16.47 | 0.55 | 12.64 |
2020/8 | 5.91 | 27.82 | 18.64 | 2018/5 | -2.38 | -1.22 | 15.87 |
2020/7 | 16.7 | 33.71 | 16.98 | 2018/4 | 0.4 | 10.49 | 21.08 |
2020/6 | 3.42 | 25.73 | 13.71 | 2018/3 | 19.82 | 13.45 | 25.18 |
2020/5 | -3.87 | 20.33 | 11.1 | 2018/1~2 | -24.48 | 32.24 | 32.23 |
2020/4 | 14.63 | 22.34 | 8.51 | 2017/12 | -3.9 | 23.57 | 21.22 |
2020/3 | 65.24 | 11.08 | 2.94 | 2017/11 | 14.55 | 36.55 | 20.97 |
2020/1~2 | -23.4 | -2.19 | -2.18 | 2017/10 | -10.55 | 27.84 | 19.28 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
173.0 | 163.0 | 6.1349 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
139.0 | 115.0 | 20.869 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
202.0 | 201.0 | 0.4975 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.02 | 0.99 | 0.0303 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.06 | 2.96 | 2.82 | 2.76 | 3.10 | 2.88 | 2.83 | 3.02 | 3.22 |
存貨周轉率 | 5.56 | 6.76 | 6.56 | 6.18 | 5.93 | 4.74 | 4.63 | 5.00 | 4.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.68 | 0.72 | 0.79 | 0.88 | 0.76 | 0.75 | 0.90 | 0.88 | 0.64 | 0.74 | 0.81 | 0.72 | 0.59 | 0.69 | 0.80 | 0.74 | 0.67 |
存貨周轉率 | 1.00 | 1.17 | 1.37 | 1.63 | 1.55 | 1.74 | 1.95 | 1.68 | 1.34 | 1.84 | 1.91 | 1.70 | 1.40 | 1.55 | 1.55 | 1.36 | 1.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.32 | 0.27 | 0.31 | 0.54 | 0.50 | 0.52 | 0.52 | 0.49 |
金融負債(百萬) | 1609 | 504 | 311 | 768 | 1965 | 1777 | 2017 | 1925 | 1378 |
營收淨額(百萬) | 6757 | 5247 | 4230 | 3998 | 3758 | 3100 | 3401 | 3367 | 2805 |
利息保障倍數 | 60.44 | 82.20 | 19.64 | 12.88 | 6.27 | 3.30 | 4.22 | 4.05 | 3.71 |
長期銀行借款占稅後淨利比 | 2.57 | 1.40 | 1.14 | 1.17 | 4.71 | 0.00 | 4.83 | 0.65 | 2.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6757 | 5247 | 4230 | 3998 | 3758 | 3100 | 3401 | 3367 | 2805 |
推銷費用(百萬) | 395 | 349 | 284 | 269 | 243 | 204 | 226 | 231 | 176 |
管理費用(百萬) | 269 | 214 | 164 | 229 | 122 | 113 | 147 | 174 | 130 |
研發費(百萬) | 350 | 311 | 297 | 318 | 295 | 283 | 342 | 329 | 318 |
推銷費用率(%) | 5.85 | 6.65 | 6.71 | 6.73 | 6.47 | 6.58 | 6.65 | 6.86 | 6.27 |
管理費用率(%) | 3.98 | 4.08 | 3.88 | 5.73 | 3.25 | 3.65 | 4.32 | 5.17 | 4.63 |
研發費用率(%) | 5.18 | 5.93 | 7.02 | 7.95 | 7.85 | 9.13 | 10.06 | 9.77 | 11.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1546 | 1641 | 1757 | 1836 | 1523 | 1510 | 1590 | 1258 | 889 | 1137 | 1205 | 1024 | 864 | 1046 | 1129 | 940 | 884 |
推銷費用(百萬) | 96 | 102 | 105 | 94 | 94 | 99 | 96 | 81 | 72 | 71 | 76 | 70 | 67 | 69 | 68 | 67 | 65 |
管理費用(百萬) | 72 | 67 | 78 | 65 | 59 | 78 | 52 | 48 | 36 | 40 | 52 | 36 | 36 | 30 | 126 | 37 | 36 |
研發費(百萬) | 97 | 93 | 86 | 88 | 83 | 85 | 73 | 79 | 74 | 70 | 73 | 80 | 74 | 78 | 84 | 80 | 76 |
推銷費用率(%) | 6.21 | 6.22 | 5.98 | 5.12 | 6.17 | 6.56 | 6.04 | 6.44 | 8.10 | 6.24 | 6.31 | 6.84 | 7.75 | 6.60 | 6.02 | 7.13 | 7.35 |
管理費用率(%) | 4.66 | 4.08 | 4.44 | 3.54 | 3.87 | 5.17 | 3.27 | 3.82 | 4.05 | 3.52 | 4.32 | 3.52 | 4.17 | 2.87 | 11.16 | 3.94 | 4.07 |
研發費用率(%) | 6.27 | 5.67 | 4.89 | 4.79 | 5.45 | 5.63 | 4.59 | 6.28 | 8.32 | 6.16 | 6.06 | 7.81 | 8.56 | 7.46 | 7.44 | 8.51 | 8.60 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6284-佳邦 | O | O | X | O | O | O | O | X | X | O |
18年 | 14.02億 | 77.26% | 42.45% | 0.0% | 89.09% | 429百萬 | 10.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 51.8 | 14.61% |
2022-05-20 | 51.8 | 14.84% |
2022-05-19 | 52.3 | 14.92% |
2022-05-18 | 52.4 | 14.99% |
2022-05-17 | 51.6 | 15.15% |
2022-05-16 | 50.5 | 15.17% |
2022-05-13 | 50.4 | 15.22% |
2022-05-12 | 49.95 | 15.19% |
2022-05-11 | 51.7 | 15.34% |
2022-05-10 | 52.0 | 15.37% |
2022-05-09 | 50.9 | 15.23% |
2022-05-06 | 52.4 | 15.19% |
2022-05-05 | 53.8 | 15.08% |
2022-05-04 | 52.5 | 15.03% |
2022-05-03 | 52.1 | 14.96% |
2022-04-29 | 52.7 | 14.97% |
2022-04-28 | 52.7 | 14.98% |
2022-04-27 | 52.6 | 15.04% |
2022-04-26 | 53.7 | 15.34% |
2022-04-25 | 54.6 | 15.39% |
2022-04-22 | 57.0 | 15.52% |
2022-04-21 | 58.0 | 15.55% |
2022-04-20 | 57.2 | 15.56% |
2022-04-19 | 57.1 | 15.59% |
2022-04-18 | 56.8 | 15.61% |
2022-04-15 | 57.4 | 15.67% |
2022-04-14 | 59.9 | 15.92% |
2022-04-13 | 60.7 | 15.98% |
2022-04-12 | 60.0 | 15.99% |
2022-04-11 | 59.5 | 16.10% |
2022-04-08 | 62.6 | 16.12% |
2022-04-07 | 61.0 | 16.34% |
2022-04-06 | 60.8 | 16.49% |
2022-04-01 | 61.2 | 16.50% |
2022-03-31 | 60.5 | 16.62% |
2022-03-30 | 61.4 | 16.66% |
2022-03-29 | 60.0 | 16.68% |
2022-03-28 | 59.0 | 16.64% |
2022-03-25 | 59.7 | 16.64% |
2022-03-24 | 58.9 | 16.72% |
2022-03-23 | 58.3 | 16.69% |
2022-03-22 | 57.4 | 16.60% |
2022-03-21 | 57.4 | 16.61% |
2022-03-18 | 57.1 | 16.70% |
2022-03-17 | 57.8 | 16.80% |
2022-03-16 | 54.7 | 16.87% |
2022-03-15 | 53.8 | 16.84% |
2022-03-14 | 56.5 | 17.25% |
2022-03-11 | 56.8 | 17.35% |
2022-03-10 | 57.3 | 17.42% |
2022-03-09 | 56.4 | 17.42% |
2022-03-08 | 56.3 | 17.43% |
2022-03-07 | 58.6 | 17.55% |
2022-03-04 | 61.6 | 17.73% |
2022-03-03 | 61.6 | 17.79% |
2022-03-02 | 61.4 | 17.82% |
2022-03-01 | 60.9 | 18.07% |
2022-02-25 | 60.2 | 17.96% |
2022-02-24 | 60.2 | 17.87% |
2022-02-23 | 63.4 | 18.03% |
2022-02-22 | 63.9 | 18.29% |
2022-02-21 | 62.9 | 17.84% |
2022-02-18 | 62.5 | 17.79% |
2022-02-17 | 62.1 | 17.89% |
2022-02-16 | 62.6 | 17.79% |
2022-02-15 | 62.0 | 17.78% |
2022-02-14 | 62.0 | 17.71% |
2022-02-11 | 64.2 | 17.58% |
2022-02-10 | 64.2 | 17.77% |
2022-02-09 | 64.7 | 17.76% |
2022-02-08 | 63.1 | 17.87% |
2022-02-07 | 61.3 | 17.74% |
2022-01-26 | 59.3 | 17.84% |
2022-01-25 | 60.5 | 18.48% |
2022-01-24 | 62.5 | 19.12% |
2022-01-21 | 65.5 | 19.70% |
2022-01-20 | 67.2 | 20.09% |
2022-01-19 | 67.9 | 20.16% |
2022-01-18 | 66.9 | 20.13% |
2022-01-17 | 67.8 | 20.41% |
2022-01-14 | 65.4 | 20.35% |
2022-01-13 | 66.5 | 20.96% |
2022-01-12 | 67.1 | 21.13% |
2022-01-11 | 68.3 | 21.69% |
2022-01-10 | 72.8 | 23.98% |
2022-01-07 | 70.3 | 25.06% |
2022-01-06 | 73.6 | 28.47% |
2022-01-05 | 76.0 | 30.97% |
2022-01-04 | 74.2 | 31.26% |
2022-01-03 | 73.1 | 30.73% |
2021-12-30 | 72.7 | 31.80% |
2021-12-29 | 70.0 | 21.17% |
2021-12-28 | 67.6 | 20.35% |
2021-12-27 | 68.0 | 20.19% |
2021-12-24 | 68.2 | 20.30% |
2021-12-23 | 68.6 | 20.26% |
2021-12-22 | 69.5 | 20.45% |
2021-12-21 | 70.0 | 20.67% |
2021-12-20 | 70.2 | 20.57% |
2021-12-17 | 71.5 | 21.52% |
2021-12-16 | 70.8 | 21.07% |
2021-12-15 | 68.0 | 21.45% |
2021-12-14 | 67.0 | 21.09% |
2021-12-13 | 70.3 | 21.16% |
2021-12-10 | 64.0 | 18.35% |
2021-12-09 | 64.1 | 18.34% |
2021-12-08 | 65.6 | 18.38% |
2021-12-07 | 65.5 | 18.74% |
2021-12-06 | 65.1 | 18.94% |
2021-12-03 | 64.0 | 18.62% |
2021-12-02 | 63.5 | 18.70% |
2021-12-01 | 66.8 | 19.23% |
2021-11-30 | 68.5 | 20.87% |
2021-11-29 | 67.9 | 20.40% |
2021-11-26 | 68.3 | 20.39% |
2021-11-25 | 67.7 | 19.42% |
2021-11-24 | 64.9 | 18.27% |
2021-11-23 | 64.3 | 18.25% |
2021-11-22 | 65.8 | 18.30% |
2021-11-19 | 59.9 | 16.64% |
2021-11-18 | 57.7 | 15.77% |
2021-11-17 | 58.3 | 15.70% |
2021-11-16 | 56.8 | 15.49% |
2021-11-15 | 57.0 | 15.51% |
2021-11-12 | 55.2 | 15.81% |
2021-11-11 | 55.6 | 15.84% |
2021-11-10 | 56.1 | 15.48% |
2021-11-09 | 56.1 | 22.22% |
2021-11-08 | 56.6 | 22.11% |
2021-11-05 | 59.5 | 21.87% |
2021-11-04 | 60.0 | 21.99% |
2021-11-03 | 58.6 | 21.94% |
2021-11-02 | 55.8 | 22.50% |
2021-11-01 | 59.0 | 21.88% |
2021-10-29 | 58.5 | 21.93% |
2021-10-28 | 59.3 | 21.90% |
2021-10-27 | 60.0 | 21.23% |
2021-10-26 | 54.6 | 20.48% |
2021-10-25 | 55.7 | 20.59% |
2021-10-22 | 53.6 | 20.26% |
2021-10-21 | 53.0 | 20.17% |
2021-10-20 | 53.5 | 20.21% |
2021-10-19 | 54.0 | 20.54% |
2021-10-18 | 53.7 | 20.67% |
2021-10-15 | 51.6 | 20.66% |
2021-10-14 | 50.4 | 20.98% |
2021-10-13 | 50.7 | 20.89% |
2021-10-12 | 50.8 | 20.96% |
2021-10-08 | 52.1 | 21.02% |
2021-10-07 | 52.2 | 21.13% |
2021-10-06 | 50.1 | 21.05% |
2021-10-05 | 50.9 | 21.12% |
2021-10-04 | 49.1 | 21.29% |
2021-10-01 | 51.5 | 21.70% |
2021-09-30 | 53.6 | 21.57% |
2021-09-29 | 53.3 | 21.60% |
2021-09-28 | 55.9 | 21.87% |
2021-09-27 | 57.6 | 21.81% |
2021-09-24 | 57.5 | 21.51% |
2021-09-23 | 57.3 | 21.54% |
2021-09-22 | 56.1 | 21.72% |
2021-09-17 | 57.8 | 22.15% |
2021-09-16 | 57.2 | 22.31% |
2021-09-15 | 57.0 | 22.27% |
2021-09-14 | 56.5 | 22.47% |
2021-09-13 | 55.8 | 22.27% |
2021-09-10 | 55.0 | 22.08% |
2021-09-09 | 54.9 | 22.09% |
2021-09-08 | 52.2 | 22.22% |
2021-09-07 | 54.5 | 22.12% |
2021-09-06 | 54.2 | 22.26% |
2021-09-03 | 56.7 | 22.10% |
2021-09-02 | 57.0 | 22.10% |
2021-09-01 | 58.5 | 22.07% |
2021-08-31 | 57.4 | 22.05% |
2021-08-30 | 56.0 | 21.53% |
2021-08-27 | 55.7 | 21.44% |
2021-08-26 | 56.2 | 21.23% |
2021-08-25 | 56.4 | 21.21% |
2021-08-24 | 53.8 | 21.16% |
2021-08-23 | 55.0 | 21.19% |
2021-08-20 | 52.1 | 21.29% |
2021-08-19 | 52.1 | 21.43% |
2021-08-18 | 55.4 | 21.71% |
2021-08-17 | 52.0 | 22.02% |
2021-08-16 | 55.1 | 22.44% |
2021-08-13 | 56.5 | 23.14% |
2021-08-12 | 59.7 | 23.73% |
2021-08-11 | 59.1 | 23.84% |
2021-08-10 | 60.8 | 24.75% |
2021-08-09 | 63.7 | 25.36% |
2021-08-06 | 67.9 | 25.56% |
2021-08-05 | 69.6 | 25.34% |
2021-08-04 | 68.1 | 24.97% |
2021-08-03 | 67.3 | 25.29% |
2021-08-02 | 67.1 | 25.61% |
2021-07-30 | 67.1 | 25.75% |
2021-07-29 | 68.5 | 25.86% |
2021-07-28 | 67.0 | 25.73% |
2021-07-27 | 70.8 | 26.11% |
2021-07-26 | 71.0 | 26.14% |
2021-07-23 | 71.6 | 27.52% |
2021-07-22 | 73.4 | 26.49% |
2021-07-21 | 69.4 | 25.68% |
2021-07-20 | 70.2 | 26.27% |
2021-07-19 | 71.8 | 26.60% |
2021-07-16 | 75.5 | 26.00% |
2021-07-15 | 76.7 | 26.57% |
2021-07-14 | 77.6 | 26.80% |
2021-07-13 | 77.0 | 27.08% |
2021-07-12 | 75.0 | 28.71% |
2021-07-09 | 70.3 | 23.45% |
2021-07-08 | 72.0 | 23.89% |
2021-07-07 | 71.5 | 25.61% |
2021-07-06 | 67.3 | 23.53% |
2021-07-05 | 61.2 | 18.52% |
2021-07-02 | 59.3 | 18.58% |
2021-07-01 | 59.4 | 18.34% |
2021-06-30 | 62.1 | 18.04% |
2021-06-29 | 60.2 | 17.72% |
2021-06-28 | 60.6 | 17.08% |
2021-06-25 | 61.0 | 16.91% |
2021-06-24 | 62.0 | 17.17% |
2021-06-23 | 60.0 | 17.47% |
2021-06-22 | 58.2 | 17.88% |
2021-06-21 | 58.9 | 18.02% |
2021-06-18 | 61.3 | 18.00% |
2021-06-17 | 61.9 | 17.39% |
2021-06-16 | 60.5 | 17.31% |
2021-06-15 | 61.7 | 17.24% |
2021-06-11 | 60.5 | 16.92% |
2021-06-10 | 61.3 | 17.40% |
2021-06-09 | 61.1 | 16.15% |
2021-06-08 | 58.5 | 16.06% |
2021-06-07 | 57.0 | 16.20% |
2021-06-04 | 58.1 | 16.43% |
2021-06-03 | 61.0 | 16.10% |
2021-06-02 | 58.6 | 16.29% |
2021-06-01 | 60.1 | 16.59% |
2021-05-31 | 60.7 | 16.17% |
佳邦(6284.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
佳邦(6284.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6284)佳邦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
佳邦(6284)個股即時資訊- 成交價: 52.10, 漲跌: -0.20.
6284佳邦股價及個股總覽,51.80漲跌幅-0.96%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6284 佳邦股價51.8 漲跌幅-0.96% 共51050人在討論資料更新於5/20/2022, 10:40:55 PM 提供股友們對6284 佳邦股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
佳邦(6284) 上櫃股票, 股價51.8, 漲跌0.5, 提供股價走勢, 以及佳邦(6284)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有佳邦的相關文章 ...
6284佳邦現金股利殖利率2.29%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
保護元件及天線產品大廠商佳邦(6284)今(7)日在苗栗竹南廣源科技園區舉行三廠動土祈福典禮,由佳邦科技董事長陳培真偕同...
佳邦(6284)個股即時資訊- 成交價: 51.80, 漲跌: -0.50.