| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 70.7 (-2.35%) | 832 (49.64%) | 123 | 14.78 | 0.56% | 1.82% | 8.59% |
| 2025-07-03 | 72.4 (2.12%) | 556 (51.5%) | 59 | 10.61 | 0.37% | 1.88% | 8.29% |
| 2025-07-02 | 70.9 (-0.14%) | 367 (-4.92%) | 75 | 20.44 | 0.25% | 1.81% | 8.23% |
| 2025-07-01 | 71.0 (0.42%) | 386 (-33.1%) | 87 | 22.54 | 0.26% | 1.85% | 8.54% |
| 2025-06-30 | 70.7 (-1.67%) | 577 (-37.08%) | 60 | 10.4 | 0.39% | 2.23% | 8.5% |
| 2025-06-27 | 71.9 (-0.96%) | 917 (105.61%) | 364 | 39.69 | 0.62% | 2.52% | 8.67% |
| 2025-06-26 | 72.6 (0.0%) | 446 (3.72%) | 72 | 16.14 | 0.3% | 2.67% | 8.36% |
| 2025-06-25 | 72.6 (1.11%) | 430 (-54.93%) | 41 | 9.53 | 0.29% | 2.75% | 8.56% |
| 2025-06-24 | 71.8 (-0.28%) | 954 (-4.98%) | 227 | 23.79 | 0.64% | 2.69% | 8.73% |
| 2025-06-23 | 72.0 (1.55%) | 1004 (-11.78%) | 466 | 46.41 | 0.67% | 2.49% | 8.28% |
| 2025-06-20 | 70.9 (-0.7%) | 1138 (96.89%) | 454 | 39.89 | 0.76% | 2.12% | 7.84% |
| 2025-06-19 | 71.4 (-1.92%) | 578 (76.22%) | 73 | 12.63 | 0.39% | 1.86% | 7.68% |
| 2025-06-18 | 72.8 (-0.68%) | 328 (-50.3%) | 48 | 14.63 | 0.22% | 1.82% | 8.36% |
| 2025-06-17 | 73.3 (0.96%) | 660 (44.74%) | 187 | 28.33 | 0.44% | 2.35% | 8.36% |
| 2025-06-16 | 72.6 (0.55%) | 456 (-39.68%) | 137 | 30.04 | 0.31% | 2.18% | 8.33% |
| 2025-06-13 | 72.2 (-1.63%) | 756 (48.53%) | 73 | 9.66 | 0.51% | 2.12% | 8.53% |
| 2025-06-12 | 73.4 (0.27%) | 509 (-54.59%) | 55 | 10.81 | 0.34% | 1.88% | 8.59% |
| 2025-06-11 | 73.2 (1.1%) | 1121 (173.41%) | 161 | 14.36 | 0.75% | 1.85% | 8.92% |
| 2025-06-10 | 72.4 (1.54%) | 410 (10.81%) | 43 | 10.49 | 0.28% | 1.65% | 8.77% |
| 2025-06-09 | 71.3 (1.13%) | 370 (-5.85%) | 71 | 19.19 | 0.25% | 1.59% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 70.5 (-0.7%) | 393 (-14.57%) | 131 | 33.33 | 0.26% | 1.91% | 9.65% |
| 2025-06-05 | 71.0 (-0.7%) | 460 (-44.71%) | 108 | 23.48 | 0.31% | 1.94% | 10.27% |
| 2025-06-04 | 71.5 (2.14%) | 832 (160.82%) | 71 | 8.53 | 0.56% | 2.14% | 10.66% |
| 2025-06-03 | 70.0 (0.57%) | 319 (-62.16%) | 63 | 19.75 | 0.21% | 2.04% | 10.75% |
| 2025-06-02 | 69.6 (-3.47%) | 843 (90.72%) | 99 | 11.74 | 0.57% | 2.01% | 11.8% |
| 2025-05-29 | 72.1 (1.55%) | 442 (-41.07%) | 73 | 16.52 | 0.3% | 1.68% | 11.85% |
| 2025-05-28 | 71.0 (-1.25%) | 750 (8.7%) | 146 | 19.47 | 0.5% | 1.99% | 12.14% |
| 2025-05-27 | 71.9 (-0.28%) | 690 (151.82%) | 234 | 33.91 | 0.46% | 2.55% | 12.59% |
| 2025-05-26 | 72.1 (-0.41%) | 274 (-21.94%) | 50 | 18.25 | 0.18% | 2.31% | 13.17% |
| 2025-05-23 | 72.4 (-0.96%) | 351 (-61.22%) | 55 | 15.67 | 0.24% | 2.54% | 14.05% |
| 2025-05-22 | 73.1 (1.25%) | 905 (-42.9%) | 167 | 18.45 | 0.61% | 2.81% | 14.24% |
| 2025-05-21 | 72.2 (-0.14%) | 1585 (387.69%) | 93 | 5.87 | 1.06% | 2.77% | 14.44% |
| 2025-05-20 | 72.3 (0.14%) | 325 (-47.58%) | 56 | 17.23 | 0.22% | 2.38% | 14.12% |
| 2025-05-19 | 72.2 (-2.96%) | 620 (-17.88%) | 117 | 18.87 | 0.42% | 2.76% | 14.64% |
| 2025-05-16 | 74.4 (0.68%) | 755 (-10.12%) | 88 | 11.66 | 0.51% | 3.01% | 14.71% |
| 2025-05-15 | 73.9 (0.82%) | 840 (-16.42%) | 182 | 21.67 | 0.56% | 3.25% | 14.81% |
| 2025-05-14 | 73.3 (1.95%) | 1005 (12.54%) | 133 | 13.23 | 0.67% | 3.57% | 14.95% |
| 2025-05-13 | 71.9 (0.56%) | 893 (-9.71%) | 188 | 21.05 | 0.6% | 3.59% | 15.63% |
| 2025-05-12 | 71.5 (0.99%) | 989 (-11.22%) | 164 | 16.58 | 0.66% | 3.63% | 16.59% |
| 2025-05-09 | 70.8 (0.71%) | 1114 (-15.35%) | 368 | 33.03 | 0.75% | 4.23% | 17.45% |
| 2025-05-08 | 70.3 (2.93%) | 1316 (27.4%) | 264 | 20.06 | 0.88% | 4.11% | 17.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 68.3 (0.74%) | 1033 (7.16%) | 314 | 30.4 | 0.69% | 3.81% | 18.36% |
| 2025-05-06 | 67.8 (2.26%) | 964 (-48.75%) | 271 | 28.11 | 0.65% | 4.07% | 18.8% |
| 2025-05-05 | 66.3 (-4.47%) | 1881 (103.57%) | 451 | 23.98 | 1.26% | 4.47% | 18.21% |
| 2025-05-02 | 69.4 (1.46%) | 924 (5.0%) | 74 | 8.01 | 0.62% | 4.27% | 17.39% |
| 2025-04-30 | 68.4 (-1.3%) | 880 (-37.72%) | 188 | 21.36 | 0.59% | 4.07% | 17.27% |
| 2025-04-29 | 69.3 (1.91%) | 1413 (-9.19%) | 290 | 20.52 | 0.95% | 4.29% | 17.84% |
| 2025-04-28 | 68.0 (0.74%) | 1556 (-1.71%) | 515 | 33.1 | 1.04% | 4.09% | 17.92% |
| 2025-04-25 | 67.5 (4.01%) | 1583 (150.08%) | 413 | 26.09 | 1.06% | 3.78% | 17.2% |
| 2025-04-24 | 64.9 (0.46%) | 633 (-47.34%) | 221 | 34.91 | 0.42% | 3.2% | 16.73% |
| 2025-04-23 | 64.6 (4.87%) | 1202 (7.51%) | 181 | 15.06 | 0.81% | 3.39% | 17.81% |
| 2025-04-22 | 61.6 (-1.44%) | 1118 (1.91%) | 249 | 22.27 | 0.75% | 3.28% | 17.46% |
| 2025-04-21 | 62.5 (-5.73%) | 1097 (51.94%) | 68 | 6.2 | 0.74% | 3.89% | 16.98% |
| 2025-04-18 | 66.3 (0.15%) | 722 (-20.48%) | 115 | 15.93 | 0.48% | 4.71% | 16.53% |
| 2025-04-17 | 66.2 (-0.45%) | 908 (-12.61%) | 184 | 20.26 | 0.61% | 5.75% | 16.23% |
| 2025-04-16 | 66.5 (-1.77%) | 1039 (-48.64%) | 185 | 17.81 | 0.7% | 6.33% | 15.96% |
| 2025-04-15 | 67.7 (4.31%) | 2023 (-12.99%) | 603 | 29.81 | 1.36% | 6.98% | 15.41% |
| 2025-04-14 | 64.9 (1.56%) | 2325 (2.2%) | 884 | 38.02 | 1.56% | 6.76% | 14.27% |
| 2025-04-11 | 63.9 (1.11%) | 2275 (28.24%) | 948 | 41.67 | 1.53% | 5.26% | 12.98% |
| 2025-04-10 | 63.2 (9.91%) | 1774 (-11.34%) | 128 | 7.22 | 1.19% | 4.17% | 11.63% |
| 2025-04-09 | 57.5 (-9.87%) | 2001 (18.4%) | 290 | 14.49 | 1.34% | 3.48% | 10.9% |
| 2025-04-08 | 63.8 (-9.89%) | 1690 (1678.95%) | 72 | 4.26 | 1.13% | 3.3% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 70.8 (-9.92%) | 95 (-85.41%) | 0 | 0.0 | 0.06% | 3.19% | 9.62% |
| 2025-04-02 | 78.6 (2.08%) | 651 (-13.2%) | 199 | 30.57 | 0.44% | 3.45% | 9.83% |
| 2025-04-01 | 77.0 (1.99%) | 750 (-56.75%) | 278 | 37.07 | 0.5% | 3.61% | 9.67% |
| 2025-03-31 | 75.5 (-7.36%) | 1734 (13.33%) | 429 | 24.74 | 1.16% | 4.61% | 9.55% |
| 2025-03-28 | 81.5 (-1.21%) | 1530 (221.43%) | 367 | 23.99 | 1.03% | 3.9% | 8.74% |
| 2025-03-27 | 82.5 (-0.48%) | 476 (-46.4%) | 90 | 18.91 | 0.32% | 3.14% | 8.17% |
| 2025-03-26 | 82.9 (0.0%) | 888 (-60.3%) | 104 | 11.71 | 0.6% | 3.11% | 8.21% |
| 2025-03-25 | 82.9 (0.48%) | 2237 (231.41%) | 641 | 28.65 | 1.5% | 2.7% | 8.14% |
| 2025-03-24 | 82.5 (1.35%) | 675 (67.08%) | 111 | 16.44 | 0.45% | 1.54% | 7.49% |
| 2025-03-21 | 81.4 (0.49%) | 404 (-7.55%) | 36 | 8.91 | 0.27% | 1.23% | 8.57% |
| 2025-03-20 | 81.0 (1.38%) | 437 (58.33%) | 31 | 7.09 | 0.29% | 1.18% | 8.81% |
| 2025-03-19 | 79.9 (0.0%) | 276 (-44.47%) | 66 | 23.91 | 0.19% | 1.15% | 9.14% |
| 2025-03-18 | 79.9 (1.01%) | 497 (125.91%) | 64 | 12.88 | 0.33% | 1.15% | 9.56% |
| 2025-03-17 | 79.1 (0.51%) | 220 (-32.1%) | 39 | 17.73 | 0.15% | 1.27% | 9.84% |
| 2025-03-14 | 78.7 (0.9%) | 324 (-19.2%) | 79 | 24.38 | 0.22% | 1.74% | 10.16% |
| 2025-03-13 | 78.0 (-1.02%) | 401 (48.52%) | 88 | 21.95 | 0.27% | 2.11% | 10.87% |
| 2025-03-12 | 78.8 (0.77%) | 270 (-60.35%) | 55 | 20.37 | 0.18% | 2.11% | 11.92% |
| 2025-03-11 | 78.2 (-0.76%) | 681 (-25.16%) | 168 | 24.67 | 0.46% | 2.21% | 12.16% |
| 2025-03-10 | 78.8 (-1.25%) | 910 (4.0%) | 160 | 17.58 | 0.61% | 2.14% | 12.23% |
| 2025-03-07 | 79.8 (-1.85%) | 875 (116.05%) | 81 | 9.26 | 0.59% | 1.87% | 11.99% |
| 2025-03-06 | 81.3 (-0.85%) | 405 (-3.8%) | 41 | 10.12 | 0.27% | 1.74% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 82.0 (-0.12%) | 421 (-26.27%) | 66 | 15.68 | 0.28% | 1.83% | 12.58% |
| 2025-03-04 | 82.1 (0.24%) | 571 (9.6%) | 150 | 26.27 | 0.38% | 2.08% | 12.74% |
| 2025-03-03 | 81.9 (-0.85%) | 521 (-23.04%) | 77 | 14.78 | 0.35% | 2.54% | 12.78% |
| 2025-02-27 | 82.6 (-1.08%) | 677 (26.31%) | 65 | 9.6 | 0.45% | 3.73% | 12.89% |
| 2025-02-26 | 83.5 (-0.24%) | 536 (-32.66%) | 76 | 14.18 | 0.36% | 3.79% | 12.96% |
| 2025-02-25 | 83.7 (-1.41%) | 796 (-36.67%) | 101 | 12.69 | 0.53% | 4.05% | 13.39% |
| 2025-02-24 | 84.9 (1.31%) | 1257 (-45.2%) | 179 | 14.24 | 0.84% | 4.12% | 13.59% |
| 2025-02-21 | 83.8 (-0.83%) | 2294 (203.04%) | 670 | 29.21 | 1.54% | 3.89% | 13.34% |
| 2025-02-20 | 84.5 (0.84%) | 757 (-18.6%) | 157 | 20.74 | 0.51% | 2.82% | 12.63% |
| 2025-02-19 | 83.8 (-0.24%) | 930 (2.54%) | 256 | 27.53 | 0.62% | 3.23% | 12.67% |
| 2025-02-18 | 84.0 (0.6%) | 907 (-0.22%) | 96 | 10.58 | 0.61% | 3.93% | 13.12% |
| 2025-02-17 | 83.5 (0.85%) | 909 (31.17%) | 219 | 24.09 | 0.61% | 3.74% | 13.22% |
| 2025-02-14 | 82.8 (-0.96%) | 693 (-49.71%) | 149 | 21.5 | 0.47% | 3.66% | 16.19% |
| 2025-02-13 | 83.6 (1.7%) | 1378 (-30.23%) | 274 | 19.88 | 0.92% | 3.57% | 16.71% |
| 2025-02-12 | 82.2 (-0.24%) | 1975 (218.04%) | 760 | 38.48 | 1.33% | 3.08% | 17.98% |
| 2025-02-11 | 82.4 (0.49%) | 621 (-21.49%) | 78 | 12.56 | 0.42% | 2.77% | 23.17% |
| 2025-02-10 | 82.0 (0.0%) | 791 (42.52%) | 123 | 15.55 | 0.53% | 2.79% | 26.05% |
| 2025-02-07 | 82.0 (0.37%) | 555 (-13.95%) | 58 | 10.45 | 0.37% | 2.69% | 29.8% |
| 2025-02-06 | 81.7 (-0.37%) | 645 (-57.37%) | 117 | 18.14 | 0.43% | 2.77% | 31.45% |
| 2025-02-05 | 82.0 (3.8%) | 1513 (131.35%) | 264 | 17.45 | 1.02% | 2.86% | 31.43% |
| 2025-02-04 | 79.0 (-0.38%) | 654 (2.99%) | 147 | 22.48 | 0.44% | 2.64% | 30.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.3 (-1.12%) | 635 (-6.48%) | 154 | 24.25 | 0.43% | 2.93% | 30.6% |
| 2025-01-22 | 80.2 (0.25%) | 679 (-13.72%) | 166 | 24.45 | 0.46% | 3.1% | 30.42% |
| 2025-01-21 | 80.0 (0.0%) | 787 (-33.42%) | 272 | 34.56 | 0.53% | 3.48% | 30.43% |
| 2025-01-20 | 80.0 (2.3%) | 1182 (8.64%) | 245 | 20.73 | 0.79% | 3.49% | 30.37% |
| 2025-01-17 | 78.2 (2.36%) | 1088 (23.44%) | 248 | 22.79 | 0.73% | 3.78% | 29.94% |
| 2025-01-16 | 76.4 (0.66%) | 881 (-28.9%) | 202 | 22.93 | 0.59% | 3.76% | 29.48% |
| 2025-01-15 | 75.9 (-1.94%) | 1239 (52.7%) | 204 | 16.46 | 0.83% | 6.74% | 29.43% |
| 2025-01-14 | 77.4 (0.91%) | 811 (-49.49%) | 175 | 21.58 | 0.54% | 6.9% | 28.85% |
| 2025-01-13 | 76.7 (-3.28%) | 1607 (52.14%) | 344 | 21.41 | 1.08% | 8.55% | 28.85% |
| 2025-01-10 | 79.3 (-1.12%) | 1056 (-80.15%) | 241 | 22.82 | 0.71% | 13.98% | 28.14% |
| 2025-01-09 | 80.2 (-7.6%) | 5323 (260.38%) | 1682 | 31.6 | 3.57% | 16.57% | 27.81% |
| 2025-01-08 | 86.8 (-1.59%) | 1477 (-54.88%) | 377 | 25.52 | 0.99% | 17.28% | 24.53% |
| 2025-01-07 | 88.2 (0.68%) | 3274 (-66.25%) | 1298 | 39.65 | 2.2% | 18.3% | 24.0% |
| 2025-01-06 | 87.6 (2.1%) | 9700 (97.55%) | 5112 | 52.7 | 6.51% | 16.53% | 22.22% |
| 2025-01-03 | 85.8 (2.63%) | 4910 (-23.09%) | 2203 | 44.87 | 3.3% | 10.32% | 16.47% |
| 2025-01-02 | 83.6 (2.2%) | 6385 (112.74%) | 2817 | 44.12 | 4.29% | 7.34% | 14.66% |
| 2024-12-31 | 81.8 (0.37%) | 3001 (380.91%) | 1271 | 42.35 | 2.01% | 3.3% | 12.22% |
| 2024-12-30 | 81.5 (0.87%) | 624 (38.31%) | 117 | 18.75 | 0.42% | 1.75% | 10.6% |
| 2024-12-27 | 80.8 (0.5%) | 451 (-5.7%) | 123 | 27.27 | 0.3% | 1.8% | 10.62% |
| 2024-12-26 | 80.4 (0.12%) | 478 (30.85%) | 114 | 23.85 | 0.32% | 1.87% | 10.54% |
| 2024-12-25 | 80.3 (0.25%) | 365 (-47.1%) | 93 | 25.48 | 0.25% | 1.81% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.1 (-1.72%) | 691 (-1.0%) | 197 | 28.51 | 0.46% | 2.11% | 10.75% |
| 2024-12-23 | 81.5 (2.13%) | 698 (27.93%) | 124 | 17.77 | 0.47% | 1.9% | 10.55% |
| 2024-12-20 | 79.8 (0.13%) | 545 (37.24%) | 117 | 21.47 | 0.37% | 1.97% | 10.62% |
| 2024-12-19 | 79.7 (-0.75%) | 397 (-50.7%) | 66 | 16.62 | 0.27% | 1.97% | 11.2% |
| 2024-12-18 | 80.3 (3.21%) | 806 (111.4%) | 231 | 28.66 | 0.54% | 2.09% | 11.33% |
| 2024-12-17 | 77.8 (0.65%) | 381 (-52.54%) | 50 | 13.12 | 0.26% | 1.84% | 11.16% |
| 2024-12-16 | 77.3 (-1.53%) | 804 (47.14%) | 97 | 12.06 | 0.54% | 2.05% | 11.28% |
| 2024-12-13 | 78.5 (-0.76%) | 546 (-4.35%) | 99 | 18.13 | 0.37% | 1.93% | 11.67% |
| 2024-12-12 | 79.1 (-1.13%) | 571 (28.99%) | 116 | 20.32 | 0.38% | 2.32% | 12.17% |
| 2024-12-11 | 80.0 (-0.5%) | 442 (-35.19%) | 69 | 15.61 | 0.3% | 3.42% | 12.91% |
| 2024-12-10 | 80.4 (-1.35%) | 683 (9.53%) | 133 | 19.47 | 0.46% | 4.96% | 12.98% |
| 2024-12-09 | 81.5 (-1.81%) | 624 (-44.96%) | 107 | 17.15 | 0.42% | 4.9% | 12.96% |
| 2024-12-06 | 83.0 (-0.12%) | 1133 (-48.58%) | 447 | 39.45 | 0.76% | 4.92% | 13.05% |
| 2024-12-05 | 83.1 (-0.72%) | 2205 (-19.82%) | 808 | 36.64 | 1.48% | 4.38% | 12.78% |
| 2024-12-04 | 83.7 (5.02%) | 2750 (366.71%) | 696 | 25.31 | 1.85% | 3.34% | 11.81% |
| 2024-12-03 | 79.7 (0.89%) | 589 (-10.1%) | 144 | 24.45 | 0.4% | 1.83% | 10.42% |
| 2024-12-02 | 79.0 (0.25%) | 655 (99.52%) | 183 | 27.94 | 0.44% | 1.7% | 10.67% |
| 2024-11-29 | 78.8 (2.87%) | 328 (-49.51%) | 60 | 18.29 | 0.22% | 1.8% | 11.02% |
| 2024-11-28 | 76.6 (-1.92%) | 650 (29.05%) | 152 | 23.38 | 0.44% | 2.52% | 11.65% |
| 2024-11-27 | 78.1 (-2.13%) | 504 (26.82%) | 50 | 9.92 | 0.34% | 2.49% | 15.74% |
| 2024-11-26 | 79.8 (-0.62%) | 397 (-50.32%) | 55 | 13.85 | 0.27% | 2.52% | 16.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 80.3 (0.37%) | 800 (-43.15%) | 160 | 20.0 | 0.54% | 2.63% | 16.44% |
| 2024-11-22 | 80.0 (2.56%) | 1407 (135.09%) | 212 | 15.07 | 0.94% | 3.03% | 16.41% |
| 2024-11-21 | 78.0 (1.43%) | 598 (7.53%) | 127 | 21.24 | 0.4% | 2.95% | 17.02% |
| 2024-11-20 | 76.9 (-0.77%) | 556 (-1.03%) | 112 | 20.14 | 0.37% | 3.67% | 17.77% |
| 2024-11-19 | 77.5 (2.79%) | 562 (-59.32%) | 91 | 16.19 | 0.38% | 3.66% | 17.96% |
| 2024-11-18 | 75.4 (-3.58%) | 1383 (7.34%) | 147 | 10.63 | 0.93% | 3.72% | 18.34% |
| 2024-11-15 | 78.2 (-1.64%) | 1288 (-23.32%) | 307 | 23.84 | 0.86% | 3.31% | 18.76% |
| 2024-11-14 | 79.5 (1.27%) | 1680 (208.71%) | 481 | 28.63 | 1.13% | 2.93% | 18.81% |
| 2024-11-13 | 78.5 (0.0%) | 544 (-16.3%) | 105 | 19.3 | 0.37% | 2.31% | 18.58% |
| 2024-11-12 | 78.5 (-0.63%) | 650 (-14.6%) | 76 | 11.69 | 0.44% | 2.4% | 20.8% |
| 2024-11-11 | 79.0 (-0.38%) | 761 (3.88%) | 88 | 11.56 | 0.51% | 2.61% | 21.48% |
| 2024-11-08 | 79.3 (-1.49%) | 732 (-2.38%) | 72 | 9.84 | 0.49% | 2.89% | 23.55% |
| 2024-11-07 | 80.5 (1.64%) | 750 (9.55%) | 90 | 12.0 | 0.5% | 3.25% | 27.41% |
| 2024-11-06 | 79.2 (0.76%) | 685 (-28.13%) | 95 | 13.87 | 0.46% | 7.27% | 29.84% |
| 2024-11-05 | 78.6 (-0.13%) | 953 (-19.15%) | 181 | 18.99 | 0.64% | 7.59% | 32.91% |
| 2024-11-04 | 78.7 (-1.38%) | 1179 (-6.81%) | 249 | 21.12 | 0.79% | 7.48% | 33.98% |
| 2024-11-01 | 79.8 (-0.62%) | 1265 (-81.25%) | 294 | 23.24 | 0.85% | 7.19% | 33.8% |
| 2024-10-30 | 80.3 (-7.49%) | 6752 (486.41%) | 1507 | 22.32 | 4.53% | 7.9% | 33.39% |
| 2024-10-29 | 86.8 (-2.25%) | 1151 (44.73%) | 253 | 21.98 | 0.77% | 4.51% | 29.5% |
| 2024-10-28 | 88.8 (-0.22%) | 795 (7.2%) | 214 | 26.92 | 0.53% | 4.31% | 30.12% |
| 2024-10-25 | 89.0 (0.45%) | 742 (-68.05%) | 228 | 30.73 | 0.5% | 4.53% | 30.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 88.6 (-3.28%) | 2322 (35.66%) | 682 | 29.37 | 1.56% | 5.38% | 30.83% |
| 2024-10-23 | 91.6 (0.99%) | 1712 (102.87%) | 439 | 25.64 | 1.15% | 4.73% | 29.92% |
| 2024-10-22 | 90.7 (0.33%) | 844 (-25.29%) | 153 | 18.13 | 0.57% | 4.48% | 29.98% |
| 2024-10-21 | 90.4 (1.12%) | 1129 (-43.56%) | 184 | 16.3 | 0.76% | 6.51% | 30.09% |
| 2024-10-18 | 89.4 (-2.72%) | 2002 (46.91%) | 475 | 23.73 | 1.34% | 6.87% | 30.86% |
| 2024-10-17 | 91.9 (0.66%) | 1362 (1.79%) | 368 | 27.02 | 0.91% | 8.1% | 30.52% |
| 2024-10-16 | 91.3 (0.22%) | 1338 (-65.36%) | 366 | 27.35 | 0.9% | 11.54% | 30.17% |
| 2024-10-15 | 91.1 (1.67%) | 3864 (132.51%) | 1450 | 37.53 | 2.59% | 13.57% | 30.2% |
| 2024-10-14 | 89.6 (-0.11%) | 1662 (-56.77%) | 322 | 19.37 | 1.12% | 14.51% | 28.1% |
| 2024-10-11 | 89.7 (-2.5%) | 3845 (-40.7%) | 1458 | 37.92 | 2.58% | 15.11% | 28.61% |
| 2024-10-09 | 92.0 (-0.54%) | 6484 (48.71%) | 2904 | 44.79 | 4.35% | 13.13% | 26.71% |
| 2024-10-08 | 92.5 (0.0%) | 4360 (-17.21%) | 1938 | 44.45 | 2.93% | 9.22% | 23.38% |
| 2024-10-07 | 92.5 (6.57%) | 5267 (106.4%) | 1764 | 33.49 | 3.54% | 6.94% | 22.5% |
| 2024-10-04 | 86.8 (3.09%) | 2552 (182.82%) | 695 | 27.23 | 1.71% | 4.79% | 20.94% |
| 2024-10-01 | 84.2 (-0.47%) | 902 (38.5%) | 192 | 21.29 | 0.61% | 4.16% | 21.58% |
| 2024-09-30 | 84.6 (-0.59%) | 651 (-32.81%) | 161 | 24.73 | 0.44% | 4.22% | 22.72% |
| 2024-09-27 | 85.1 (-1.28%) | 969 (-53.03%) | 142 | 14.65 | 0.65% | 4.43% | 23.95% |
| 2024-09-26 | 86.2 (1.06%) | 2064 (28.26%) | 754 | 36.53 | 1.39% | 4.99% | 25.37% |
| 2024-09-25 | 85.3 (0.12%) | 1609 (61.52%) | 410 | 25.48 | 1.08% | 4.28% | 28.56% |
| 2024-09-24 | 85.2 (0.35%) | 996 (2.9%) | 247 | 24.8 | 0.67% | 4.73% | 31.11% |
| 2024-09-23 | 84.9 (0.47%) | 968 (-45.93%) | 178 | 18.39 | 0.65% | 5.06% | 34.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 84.5 (1.08%) | 1790 (77.5%) | 343 | 19.16 | 1.2% | 4.98% | 35.33% |
| 2024-09-19 | 83.6 (2.2%) | 1008 (-55.83%) | 240 | 23.81 | 0.68% | 4.71% | 36.51% |
| 2024-09-18 | 81.8 (-3.42%) | 2283 (53.27%) | 311 | 13.62 | 1.53% | 4.52% | 40.98% |
| 2024-09-16 | 84.7 (1.32%) | 1490 (77.33%) | 449 | 30.13 | 1.0% | 4.61% | 41.41% |
| 2024-09-13 | 83.6 (-0.48%) | 840 (-39.5%) | 195 | 23.21 | 0.56% | 4.29% | 41.45% |
| 2024-09-12 | 84.0 (1.08%) | 1388 (91.26%) | 372 | 26.8 | 0.93% | 4.75% | 42.04% |
| 2024-09-11 | 83.1 (-0.48%) | 726 (-70.09%) | 170 | 23.42 | 0.49% | 5.87% | 41.6% |
| 2024-09-10 | 83.5 (-1.65%) | 2427 (140.09%) | 840 | 34.61 | 1.63% | 7.35% | 41.81% |
| 2024-09-09 | 84.9 (-0.24%) | 1011 (-33.62%) | 267 | 26.41 | 0.68% | 8.08% | 40.83% |
| 2024-09-06 | 85.1 (1.67%) | 1523 (-50.15%) | 390 | 25.61 | 1.02% | 9.14% | 40.92% |
| 2024-09-05 | 83.7 (-2.67%) | 3055 (3.94%) | 598 | 19.57 | 2.05% | 9.79% | 40.92% |
| 2024-09-04 | 86.0 (-6.01%) | 2939 (-16.14%) | 949 | 32.29 | 1.97% | 9.81% | 39.6% |
| 2024-09-03 | 91.5 (-3.89%) | 3505 (34.75%) | 747 | 21.31 | 2.35% | 12.41% | 38.85% |
| 2024-09-02 | 95.2 (-1.65%) | 2601 (4.88%) | 599 | 23.03 | 1.75% | 13.69% | 38.71% |
| 2024-08-30 | 96.8 (-0.82%) | 2480 (-19.67%) | 794 | 32.02 | 1.66% | 15.51% | 40.05% |
| 2024-08-29 | 97.6 (0.31%) | 3087 (-54.68%) | 1179 | 38.19 | 2.07% | 15.82% | 39.61% |
| 2024-08-28 | 97.3 (2.42%) | 6813 (25.73%) | 3149 | 46.22 | 4.57% | 16.12% | 38.46% |
| 2024-08-27 | 95.0 (3.49%) | 5419 (2.08%) | 1943 | 35.86 | 3.64% | 16.7% | 35.17% |
| 2024-08-26 | 91.8 (1.44%) | 5308 (80.81%) | 2167 | 40.83 | 3.56% | 15.03% | 32.35% |
| 2024-08-23 | 90.5 (1.69%) | 2936 (-17.21%) | 1138 | 38.76 | 1.97% | 12.51% | 30.31% |
| 2024-08-22 | 89.0 (-1.55%) | 3546 (-53.79%) | 1538 | 43.37 | 2.38% | 11.69% | 30.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 90.4 (-0.55%) | 7674 (162.38%) | 4189 | 54.59 | 5.15% | 9.8% | 29.1% |
| 2024-08-20 | 90.9 (9.92%) | 2925 (88.34%) | 148 | 5.06 | 1.96% | 5.35% | 25.92% |
| 2024-08-19 | 82.7 (-1.31%) | 1553 (-9.52%) | 382 | 24.6 | 1.04% | 4.03% | 27.37% |
| 2024-08-16 | 83.8 (2.82%) | 1716 (133.27%) | 417 | 24.3 | 1.15% | 3.75% | 29.33% |
| 2024-08-15 | 81.5 (0.87%) | 735 (-29.35%) | 152 | 20.68 | 0.49% | 3.63% | 31.2% |
| 2024-08-14 | 80.8 (-0.25%) | 1041 (8.16%) | 292 | 28.05 | 0.7% | 3.86% | 37.39% |
| 2024-08-13 | 81.0 (0.87%) | 962 (-15.3%) | 248 | 25.78 | 0.65% | 4.39% | 38.32% |
| 2024-08-12 | 80.3 (0.12%) | 1136 (-25.67%) | 343 | 30.19 | 0.76% | 5.96% | 40.47% |
| 2024-08-09 | 80.2 (3.22%) | 1529 (40.88%) | 580 | 37.93 | 1.03% | 8.28% | 46.32% |
| 2024-08-08 | 77.7 (-1.15%) | 1085 (-40.41%) | 437 | 40.28 | 0.73% | 8.48% | 48.96% |
| 2024-08-07 | 78.6 (6.79%) | 1822 (-44.78%) | 570 | 31.28 | 1.22% | 8.67% | 51.62% |
| 2024-08-06 | 73.6 (-1.34%) | 3299 (-28.16%) | 1481 | 44.89 | 2.21% | 8.73% | 53.34% |
| 2024-08-05 | 74.6 (-9.02%) | 4593 (150.02%) | 1343 | 29.24 | 3.08% | 7.34% | 55.49% |
| 2024-08-02 | 82.0 (-3.53%) | 1837 (34.86%) | 436 | 23.73 | 1.23% | 5.78% | 55.97% |
| 2024-08-01 | 85.0 (1.43%) | 1362 (-29.11%) | 411 | 30.18 | 0.91% | 6.52% | 62.43% |
| 2024-07-31 | 83.8 (0.96%) | 1921 (57.69%) | 829 | 43.15 | 1.29% | 6.77% | 63.2% |
| 2024-07-30 | 83.0 (1.72%) | 1218 (-46.21%) | 428 | 35.14 | 0.82% | 7.45% | 63.85% |
| 2024-07-29 | 81.6 (-2.97%) | 2265 (-23.1%) | 724 | 31.96 | 1.52% | 10.04% | 65.15% |
| 2024-07-26 | 84.1 (-1.52%) | 2946 (70.06%) | 903 | 30.65 | 1.98% | 11.52% | 65.63% |
| 2024-07-23 | 85.4 (0.12%) | 1732 (-40.96%) | 356 | 20.55 | 1.16% | 12.57% | 65.96% |
| 2024-07-22 | 85.3 (-3.94%) | 2934 (-42.29%) | 996 | 33.95 | 1.97% | 18.09% | 68.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 88.8 (-5.53%) | 5084 (13.67%) | 1002 | 19.71 | 3.41% | 17.76% | 74.83% |
| 2024-07-18 | 94.0 (-6.0%) | 4472 (-0.86%) | 931 | 20.82 | 3.0% | 17.14% | 81.99% |
| 2024-07-17 | 100.0 (0.2%) | 4511 (-54.63%) | 1282 | 28.42 | 3.03% | 20.75% | 80.15% |
| 2024-07-16 | 99.8 (0.81%) | 9944 (307.28%) | 4034 | 40.57 | 6.67% | 21.39% | 78.73% |
| 2024-07-15 | 99.0 (-0.5%) | 2441 (-41.33%) | 682 | 27.94 | 1.64% | 18.1% | 74.66% |
| 2024-07-12 | 99.5 (-2.45%) | 4161 (-57.78%) | 1584 | 38.07 | 2.79% | 19.4% | 75.75% |
| 2024-07-11 | 102.0 (2.72%) | 9857 (80.54%) | 4812 | 48.82 | 6.62% | 20.98% | 76.1% |
| 2024-07-10 | 99.3 (2.16%) | 5460 (8.22%) | 2152 | 39.41 | 3.66% | 17.92% | 71.99% |
| 2024-07-09 | 97.2 (0.1%) | 5045 (15.22%) | 2323 | 46.05 | 3.39% | 21.95% | 69.81% |
| 2024-07-08 | 97.1 (-2.9%) | 4379 (-32.73%) | 1490 | 34.03 | 2.94% | 20.24% | 67.32% |
| 2024-07-05 | 100.0 (4.71%) | 6510 (22.74%) | 2440 | 37.48 | 4.37% | 19.25% | 65.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 70.7 (-1.67%) | 2718 (-27.54%) | 404 | 14.86 |
| 2025-06-27 | 71.9 (1.41%) | 3751 (18.7%) | 1170 | 31.19 |
| 2025-06-20 | 70.9 (-1.8%) | 3160 (-0.19%) | 899 | 28.45 |
| 2025-06-13 | 72.2 (2.41%) | 3166 (11.2%) | 403 | 12.73 |
| 2025-06-06 | 70.5 (-2.22%) | 2847 (32.05%) | 472 | 16.58 |
| 2025-05-29 | 72.1 (-0.41%) | 2156 (-43.05%) | 503 | 23.33 |
| 2025-05-23 | 72.4 (-2.69%) | 3786 (-15.53%) | 488 | 12.89 |
| 2025-05-16 | 74.4 (5.08%) | 4482 (-28.95%) | 755 | 16.85 |
| 2025-05-09 | 70.8 (2.02%) | 6308 (32.16%) | 1668 | 26.44 |
| 2025-05-02 | 69.4 (2.81%) | 4773 (-15.27%) | 1067 | 22.35 |
| 2025-04-25 | 67.5 (1.81%) | 5633 (-19.72%) | 1132 | 20.1 |
| 2025-04-18 | 66.3 (3.76%) | 7017 (-10.44%) | 1971 | 28.09 |
| 2025-04-11 | 63.9 (-18.7%) | 7835 (149.92%) | 1438 | 18.35 |
| 2025-04-02 | 78.6 (-3.56%) | 3135 (-46.0%) | 906 | 28.9 |
| 2025-03-28 | 81.5 (0.12%) | 5806 (216.58%) | 1313 | 22.61 |
| 2025-03-21 | 81.4 (3.43%) | 1834 (-29.08%) | 236 | 12.87 |
| 2025-03-14 | 78.7 (-1.38%) | 2586 (-7.41%) | 550 | 21.27 |
| 2025-03-07 | 79.8 (-3.39%) | 2793 (-14.48%) | 415 | 14.86 |
| 2025-02-27 | 82.6 (-1.43%) | 3266 (-43.66%) | 421 | 12.89 |
| 2025-02-21 | 83.8 (1.21%) | 5797 (6.21%) | 1398 | 24.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 82.8 (0.98%) | 5458 (36.38%) | 1384 | 25.36 |
| 2025-02-07 | 82.0 (2.24%) | 4002 (51.13%) | 740 | 18.49 |
| 2025-01-22 | 80.2 (2.56%) | 2648 (-52.95%) | 683 | 25.79 |
| 2025-01-17 | 78.2 (-1.39%) | 5628 (-72.98%) | 1173 | 20.84 |
| 2025-01-10 | 79.3 (-7.58%) | 20832 (84.42%) | 8710 | 41.81 |
| 2025-01-03 | 85.8 (4.89%) | 11295 (211.56%) | 5020 | 44.44 |
| 2024-12-31 | 81.8 (1.24%) | 3625 (35.03%) | 1388 | 38.29 |
| 2024-12-27 | 80.8 (1.25%) | 2685 (-8.55%) | 651 | 24.25 |
| 2024-12-20 | 79.8 (1.66%) | 2936 (2.36%) | 561 | 19.11 |
| 2024-12-13 | 78.5 (-5.42%) | 2868 (-60.89%) | 524 | 18.27 |
| 2024-12-06 | 83.0 (5.33%) | 7333 (173.53%) | 2278 | 31.07 |
| 2024-11-29 | 78.8 (-1.5%) | 2681 (-40.53%) | 477 | 17.79 |
| 2024-11-22 | 80.0 (2.3%) | 4508 (-8.45%) | 689 | 15.28 |
| 2024-11-15 | 78.2 (-1.39%) | 4924 (14.46%) | 1057 | 21.47 |
| 2024-11-08 | 79.3 (-0.63%) | 4302 (-56.82%) | 687 | 15.97 |
| 2024-11-01 | 79.8 (-10.34%) | 9965 (47.6%) | 2268 | 22.76 |
| 2024-10-25 | 89.0 (-0.45%) | 6751 (-34.01%) | 1686 | 24.97 |
| 2024-10-18 | 89.4 (-0.33%) | 10230 (-48.74%) | 2981 | 29.14 |
| 2024-10-11 | 89.7 (3.34%) | 19957 (386.09%) | 8064 | 40.41 |
| 2024-10-04 | 86.8 (2.0%) | 4105 (-37.86%) | 1048 | 25.53 |
| 2024-09-27 | 85.1 (0.71%) | 6607 (0.52%) | 1731 | 26.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 84.5 (1.08%) | 6573 (2.81%) | 1343 | 20.43 |
| 2024-09-13 | 83.6 (-1.76%) | 6394 (-53.07%) | 1844 | 28.84 |
| 2024-09-06 | 85.1 (-12.09%) | 13625 (-41.04%) | 3283 | 24.1 |
| 2024-08-30 | 96.8 (6.96%) | 23109 (24.01%) | 9232 | 39.95 |
| 2024-08-23 | 90.5 (8.0%) | 18635 (233.16%) | 7395 | 39.68 |
| 2024-08-16 | 83.8 (4.49%) | 5593 (-54.63%) | 1452 | 25.96 |
| 2024-08-09 | 80.2 (-2.2%) | 12330 (43.28%) | 4411 | 35.77 |
| 2024-08-02 | 82.0 (-2.5%) | 8605 (13.03%) | 2828 | 32.86 |
| 2024-07-26 | 84.1 (-5.29%) | 7613 (-71.22%) | 2255 | 29.62 |
| 2024-07-19 | 88.8 (-10.75%) | 26455 (-8.47%) | 7931 | 29.98 |
| 2024-07-12 | 99.5 (-0.5%) | 28904 (0.79%) | 12361 | 42.77 |
| 2024-07-05 | 100.0 (6.61%) | 28679 (4.43%) | 9366 | 32.66 |
| 2024-06-28 | 93.8 (-1.88%) | 27461 (-1.28%) | 12379 | 45.08 |
| 2024-06-21 | 95.6 (8.64%) | 27815 (132.22%) | 9038 | 32.49 |
| 2024-06-14 | 88.0 (4.64%) | 11978 (49.87%) | 3549 | 29.63 |
| 2024-06-07 | 84.1 (0.36%) | 7992 (-60.75%) | 2797 | 35.0 |
| 2024-05-31 | 83.8 (-3.01%) | 20361 (100.7%) | 7712 | 37.88 |
| 2024-05-24 | 86.4 (-1.93%) | 10145 (29.33%) | 2791 | 27.51 |
| 2024-05-17 | 88.1 (1.85%) | 7844 (-53.35%) | 2256 | 28.76 |
| 2024-05-10 | 86.5 (-2.04%) | 16814 (-19.35%) | 5313 | 31.6 |
| 2024-05-03 | 88.3 (6.64%) | 20849 (91.52%) | 7369 | 35.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 82.8 (0.61%) | 10886 (-33.36%) | 2909 | 26.72 |
| 2024-04-19 | 82.3 (-6.8%) | 16335 (-28.18%) | 4468 | 27.35 |
| 2024-04-12 | 88.3 (1.73%) | 22743 (57.26%) | 4982 | 21.91 |
| 2024-04-03 | 86.8 (1.4%) | 14462 (-47.19%) | 4017 | 27.78 |
| 2024-03-29 | 85.6 (-0.35%) | 27385 (128.55%) | 9629 | 35.16 |
| 2024-03-22 | 85.9 (3.49%) | 11982 (-20.07%) | 3011 | 25.13 |
| 2024-03-15 | 83.0 (1.84%) | 14991 (-47.05%) | 4307 | 28.73 |
| 2024-03-08 | 81.5 (-4.0%) | 28313 (17.62%) | 10053 | 35.51 |
| 2024-03-01 | 84.9 (7.88%) | 24071 (71.88%) | 9205 | 38.24 |
| 2024-02-23 | 78.7 (-2.24%) | 14004 (57.71%) | 3694 | 26.38 |
| 2024-02-16 | 80.5 (9.52%) | 8879 (516.45%) | 2024 | 22.8 |
| 2024-02-05 | 73.5 (-0.94%) | 1440 (-66.34%) | 425 | 29.51 |
| 2024-02-02 | 74.2 (-1.85%) | 4279 (-54.77%) | 841 | 19.65 |
| 2024-01-26 | 75.6 (1.61%) | 9460 (15.17%) | 2415 | 25.53 |
| 2024-01-19 | 74.4 (-0.27%) | 8214 (-26.97%) | 2388 | 29.07 |
| 2024-01-12 | 74.6 (-5.45%) | 11248 (29.76%) | 3308 | 29.41 |
| 2024-01-05 | 78.9 (-5.51%) | 8669 (-33.87%) | 2387 | 27.53 |
| 2023-12-29 | 83.5 (-0.48%) | 13108 (-21.02%) | 3796 | 28.96 |
| 2023-12-22 | 83.9 (-3.34%) | 16597 (-64.86%) | 5996 | 36.13 |
| 2023-12-15 | 86.8 (4.33%) | 47232 (142.17%) | 20427 | 43.25 |
| 2023-12-08 | 83.2 (-2.46%) | 19504 (-48.46%) | 6862 | 35.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 85.3 (0.24%) | 37841 (-23.7%) | 16292 | 43.05 |
| 2023-11-24 | 85.1 (9.38%) | 49592 (39.34%) | 20670 | 41.68 |
| 2023-11-17 | 77.8 (5.99%) | 35590 (-39.92%) | 15029 | 42.23 |
| 2023-11-10 | 73.4 (1.24%) | 59240 (27.62%) | 27332 | 46.14 |
| 2023-11-03 | 72.5 (8.37%) | 46420 (137.93%) | 25616 | 55.18 |
| 2023-10-27 | 66.9 (0.3%) | 19510 (-16.12%) | 7797 | 39.96 |
| 2023-10-20 | 66.7 (-2.34%) | 23260 (-41.51%) | 10607 | 45.6 |
| 2023-10-13 | 68.3 (9.98%) | 39770 (571.47%) | 20446 | 51.41 |
| 2023-10-06 | 62.1 (0.98%) | 5922 (9.38%) | 1755 | 29.64 |
| 2023-09-28 | 61.5 (0.99%) | 5414 (-69.38%) | 1373 | 25.36 |
| 2023-09-22 | 60.9 (-4.84%) | 17685 (-49.24%) | 6933 | 39.2 |
| 2023-09-15 | 64.0 (13.07%) | 34839 (272.27%) | 16089 | 46.18 |
| 2023-09-08 | 56.6 (-0.18%) | 9358 (-33.81%) | 2896 | 30.95 |
| 2023-09-01 | 56.7 (7.18%) | 14139 (36.03%) | 6282 | 44.43 |
| 2023-08-25 | 52.9 (6.01%) | 10394 (159.45%) | 3948 | 37.98 |
| 2023-08-18 | 49.9 (5.16%) | 4006 (-49.1%) | 583 | 14.55 |
| 2023-08-11 | 47.45 (-4.33%) | 7870 (228.06%) | 1827 | 23.21 |
| 2023-08-04 | 49.6 (-1.78%) | 2399 (-5.86%) | 379 | 15.8 |
| 2023-07-28 | 50.5 (-5.25%) | 2548 (-17.15%) | 163 | 6.4 |
| 2023-07-21 | 53.3 (-4.82%) | 3076 (101.84%) | 384 | 12.48 |
| 2023-07-14 | 56.0 (-0.71%) | 1524 (-49.06%) | 246 | 16.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.4 (0.89%) | 2991 (99.72%) | 645 | 21.56 |
| 2023-06-30 | 55.9 (2.57%) | 1497 (185.8%) | 193 | 12.89 |
| 2023-06-21 | 54.5 (-0.37%) | 524 (-66.52%) | 84 | 16.03 |
| 2023-06-16 | 54.7 (-0.91%) | 1565 (-2.61%) | 214 | 13.67 |
| 2023-06-09 | 55.2 (-4.33%) | 1607 (-28.89%) | 209 | 13.01 |
| 2023-06-02 | 57.7 (3.41%) | 2260 (67.83%) | 499 | 22.08 |
| 2023-05-26 | 55.8 (-0.18%) | 1346 (-12.32%) | 300 | 22.29 |
| 2023-05-19 | 55.9 (3.52%) | 1535 (-7.74%) | 183 | 11.92 |
| 2023-05-12 | 54.0 (-5.26%) | 1664 (-32.23%) | 282 | 16.95 |
| 2023-05-05 | 57.0 (0.71%) | 2456 (22.73%) | 770 | 31.35 |
| 2023-04-28 | 56.6 (-2.08%) | 2001 (-63.82%) | 388 | 19.39 |
| 2023-04-21 | 57.8 (-4.62%) | 5532 (-44.44%) | 1182 | 21.37 |
| 2023-04-14 | 60.6 (6.88%) | 9957 (2108.06%) | 2884 | 28.96 |
| 2023-04-07 | 56.7 (-1.9%) | 450 (-80.57%) | 55 | 12.22 |
| 2023-03-31 | 57.8 (3.77%) | 2321 (0.94%) | 407 | 17.54 |
| 2023-03-24 | 55.7 (-1.94%) | 2299 (0.75%) | 396 | 17.22 |
| 2023-03-17 | 56.8 (-4.22%) | 2282 (-62.06%) | 537 | 23.53 |
| 2023-03-10 | 59.3 (2.95%) | 6016 (321.93%) | 1278 | 21.24 |
| 2023-03-03 | 57.6 (0.88%) | 1426 (-84.19%) | 256 | 17.95 |
| 2023-02-24 | 57.1 (-4.03%) | 9016 (18.25%) | 2991 | 33.17 |
| 2023-02-17 | 59.5 (6.44%) | 7625 (184.4%) | 2702 | 35.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.9 (-1.41%) | 2681 (-68.96%) | 410 | 15.29 |
| 2023-02-03 | 56.7 (12.72%) | 8637 (1846.65%) | 2851 | 33.01 |
| 2023-01-17 | 50.3 (0.7%) | 443 (-68.61%) | 54 | 12.19 |
| 2023-01-13 | 49.95 (-2.82%) | 1413 (-15.7%) | 190 | 13.45 |
| 2023-01-06 | 51.4 (-0.77%) | 1676 (-20.57%) | 421 | 25.12 |
| 2022-12-30 | 51.8 (1.97%) | 2110 (-29.49%) | 417 | 19.76 |
| 2022-12-23 | 50.8 (-6.1%) | 2993 (-63.24%) | 803 | 26.83 |
| 2022-12-16 | 54.1 (7.13%) | 8144 (125.28%) | 3308 | 40.62 |
| 2022-12-09 | 50.5 (0.4%) | 3615 (58.78%) | 1142 | 31.59 |
| 2022-12-02 | 50.3 (2.65%) | 2277 (15.38%) | 641 | 28.15 |
| 2022-11-25 | 49.0 (0.1%) | 1973 (1.89%) | 515 | 26.1 |
| 2022-11-18 | 48.95 (1.56%) | 1936 (-46.42%) | 292 | 15.08 |
| 2022-11-11 | 48.2 (7.35%) | 3615 (52.77%) | 1241 | 34.33 |
| 2022-11-04 | 44.9 (14.83%) | 2366 (260.18%) | 739 | 31.23 |
| 2022-10-28 | 39.1 (-1.14%) | 656 (-27.03%) | 100 | 15.24 |
| 2022-10-21 | 39.55 (-2.1%) | 900 (-40.92%) | 187 | 20.78 |
| 2022-10-14 | 40.4 (-6.7%) | 1523 (58.08%) | 421 | 27.64 |
| 2022-10-07 | 43.3 (0.0%) | 963 (-25.63%) | 209 | 21.7 |
| 2022-09-30 | 43.3 (-8.26%) | 1296 (15.27%) | 232 | 17.9 |
| 2022-09-23 | 47.2 (-6.72%) | 1124 (-34.48%) | 144 | 12.81 |
| 2022-09-16 | 50.6 (-2.5%) | 1716 (84.17%) | 456 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.9 (-2.08%) | 931 (-27.95%) | 112 | 12.03 |
| 2022-09-02 | 53.0 (0.76%) | 1293 (45.74%) | 201 | 15.55 |
| 2022-08-26 | 52.6 (0.19%) | 887 (-43.66%) | 97 | 10.94 |
| 2022-08-19 | 52.5 (5.0%) | 1575 (44.37%) | 390 | 24.76 |
| 2022-08-12 | 50.0 (2.99%) | 1091 (-8.19%) | 180 | 16.5 |
| 2022-08-05 | 48.55 (-3.29%) | 1188 (19.32%) | 136 | 11.45 |
| 2022-07-29 | 50.2 (0.0%) | 995 (-29.18%) | 114 | 11.46 |
| 2022-07-22 | 50.2 (6.13%) | 1406 (-15.19%) | 298 | 21.19 |
| 2022-07-15 | 47.3 (2.05%) | 1658 (21.21%) | 462 | 27.86 |
| 2022-07-08 | 46.35 (7.67%) | 1368 (-25.74%) | 380 | 27.78 |
| 2022-07-01 | 43.05 (-12.41%) | 1842 (-25.46%) | 252 | 13.68 |
| 2022-06-24 | 49.15 (-7.96%) | 2471 (33.56%) | 498 | 20.15 |
| 2022-06-17 | 53.4 (-8.72%) | 1850 (-20.72%) | 302 | 16.32 |
| 2022-06-10 | 58.5 (-3.15%) | 2334 (-61.49%) | 524 | 22.45 |
| 2022-06-02 | 60.4 (11.65%) | 6060 (413.6%) | 2547 | 42.03 |
| 2022-05-27 | 54.1 (4.44%) | 1180 (25.02%) | 155 | 13.14 |
| 2022-05-20 | 51.8 (2.78%) | 943 (-30.01%) | 134 | 14.21 |
| 2022-05-13 | 50.4 (-3.82%) | 1348 (42.43%) | 252 | 18.69 |
| 2022-05-06 | 52.4 (-0.57%) | 946 (-47.99%) | 209 | 22.09 |
| 2022-04-29 | 52.7 (-7.54%) | 1820 (66.73%) | 434 | 23.85 |
| 2022-04-22 | 57.0 (-0.7%) | 1091 (-58.03%) | 167 | 15.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.4 (-8.31%) | 2601 (9.5%) | 289 | 11.11 |
| 2022-04-08 | 62.6 (2.29%) | 2375 (-21.48%) | 464 | 19.54 |
| 2022-04-01 | 61.2 (2.51%) | 3025 (23.89%) | 631 | 20.86 |
| 2022-03-25 | 59.7 (4.55%) | 2442 (-29.47%) | 722 | 29.57 |
| 2022-03-18 | 57.1 (0.53%) | 3462 (-1.56%) | 735 | 21.23 |
| 2022-03-11 | 56.8 (-7.79%) | 3517 (51.82%) | 894 | 25.42 |
| 2022-03-04 | 61.6 (2.33%) | 2316 (-66.53%) | 621 | 26.81 |
| 2022-02-25 | 60.2 (-3.68%) | 6920 (142.13%) | 2760 | 39.88 |
| 2022-02-18 | 62.5 (-2.65%) | 2858 (-30.35%) | 629 | 22.01 |
| 2022-02-11 | 64.2 (8.26%) | 4103 (-17.13%) | 1217 | 29.66 |
| 2022-01-26 | 59.3 (-9.47%) | 4952 (-10.67%) | 1485 | 29.99 |
| 2022-01-21 | 65.5 (0.15%) | 5543 (-64.32%) | 1738 | 31.35 |
| 2022-01-14 | 65.4 (-6.97%) | 15537 (-70.94%) | 5035 | 32.41 |
| 2022-01-07 | 70.3 (-3.3%) | 53475 (65.76%) | 25640 | 47.95 |
