| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 106.0 (-3.64%) | 3952 (-59.65%) | 1419 | 35.91 | 2.65% | 28.15% | 76.91% |
| 2026-06-02 | 110.0 (-5.17%) | 9795 (9.48%) | 3702 | 37.79 | 6.57% | 30.51% | 75.1% |
| 2026-06-01 | 116.0 (-2.93%) | 8947 (-35.52%) | 4590 | 51.3 | 6.0% | 34.57% | 69.17% |
| 2026-05-29 | 119.5 (-3.63%) | 13876 (158.25%) | 5652 | 40.73 | 9.31% | 30.41% | 63.75% |
| 2026-05-28 | 124.0 (9.73%) | 5373 (-28.08%) | 618 | 11.5 | 3.61% | 28.63% | 55.75% |
| 2026-05-27 | 113.0 (-3.83%) | 7471 (-52.83%) | 3335 | 44.64 | 5.01% | 30.14% | 52.51% |
| 2026-05-26 | 117.5 (4.44%) | 15839 (474.71%) | 6947 | 43.86 | 10.63% | 30.44% | 48.1% |
| 2026-05-25 | 112.5 (9.76%) | 2756 (-75.43%) | 104 | 3.77 | 1.85% | 20.96% | 38.28% |
| 2026-05-22 | 102.5 (9.74%) | 11215 (46.97%) | 2996 | 26.71 | 7.53% | 20.14% | 37.33% |
| 2026-05-21 | 93.4 (6.14%) | 7631 (-3.66%) | 3054 | 40.02 | 5.12% | 15.24% | 31.39% |
| 2026-05-20 | 88.0 (3.41%) | 7921 (363.22%) | 2848 | 35.96 | 5.32% | 12.66% | 27.34% |
| 2026-05-19 | 85.1 (0.0%) | 1710 (11.47%) | 876 | 51.23 | 1.15% | 8.24% | 23.16% |
| 2026-05-18 | 85.1 (0.71%) | 1534 (-60.85%) | 553 | 36.05 | 1.03% | 8.27% | 23.46% |
| 2026-05-15 | 84.5 (-1.4%) | 3918 (3.49%) | 1658 | 42.32 | 2.63% | 8.18% | 25.23% |
| 2026-05-14 | 85.7 (1.9%) | 3786 (185.09%) | 1678 | 44.32 | 2.54% | 7.03% | 25.39% |
| 2026-05-13 | 84.1 (1.08%) | 1328 (-24.42%) | 448 | 33.73 | 0.89% | 5.96% | 24.11% |
| 2026-05-12 | 83.2 (1.46%) | 1757 (26.22%) | 493 | 28.06 | 1.18% | 5.9% | 24.69% |
| 2026-05-11 | 82.0 (0.61%) | 1392 (-36.96%) | 538 | 38.65 | 0.93% | 5.37% | 25.65% |
| 2026-05-08 | 81.5 (0.62%) | 2208 (0.68%) | 939 | 42.53 | 1.48% | 5.02% | 26.05% |
| 2026-05-07 | 81.0 (4.11%) | 2193 (76.43%) | 673 | 30.69 | 1.47% | 4.85% | 25.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 77.8 (-0.89%) | 1243 (28.14%) | 391 | 31.46 | 0.83% | 3.74% | 25.12% |
| 2026-05-05 | 78.5 (1.95%) | 970 (11.24%) | 240 | 24.74 | 0.65% | 3.52% | 24.61% |
| 2026-05-04 | 77.0 (2.12%) | 872 (-55.26%) | 250 | 28.67 | 0.59% | 3.68% | 24.47% |
| 2026-04-30 | 75.4 (-3.33%) | 1949 (260.26%) | 284 | 14.57 | 1.31% | 3.98% | 24.36% |
| 2026-04-29 | 78.0 (-1.02%) | 541 (-40.61%) | 125 | 23.11 | 0.36% | 4.27% | 23.5% |
| 2026-04-28 | 78.8 (2.6%) | 911 (-24.59%) | 428 | 46.98 | 0.61% | 4.98% | 23.58% |
| 2026-04-27 | 76.8 (-2.91%) | 1208 (-9.04%) | 335 | 27.73 | 0.81% | 5.5% | 23.61% |
| 2026-04-24 | 79.1 (-1.62%) | 1328 (-44.06%) | 337 | 25.38 | 0.89% | 6.14% | 23.61% |
| 2026-04-23 | 80.4 (-6.84%) | 2374 (48.47%) | 666 | 28.05 | 1.59% | 8.05% | 23.36% |
| 2026-04-22 | 86.3 (-1.48%) | 1599 (-4.93%) | 386 | 24.14 | 1.07% | 9.24% | 22.44% |
| 2026-04-21 | 87.6 (-0.11%) | 1682 (-22.42%) | 361 | 21.46 | 1.13% | 9.43% | 22.08% |
| 2026-04-20 | 87.7 (-1.35%) | 2168 (-47.96%) | 529 | 24.4 | 1.46% | 9.78% | 21.97% |
| 2026-04-17 | 88.9 (0.91%) | 4166 (0.39%) | 1458 | 35.0 | 2.8% | 10.46% | 22.16% |
| 2026-04-16 | 88.1 (3.28%) | 4150 (119.93%) | 1621 | 39.06 | 2.79% | 9.0% | 22.02% |
| 2026-04-15 | 85.3 (-0.23%) | 1887 (-14.03%) | 702 | 37.2 | 1.27% | 7.49% | 20.34% |
| 2026-04-14 | 85.5 (0.23%) | 2195 (-31.08%) | 616 | 28.06 | 1.47% | 6.97% | 19.4% |
| 2026-04-13 | 85.3 (-0.35%) | 3185 (60.37%) | 806 | 25.31 | 2.14% | 5.82% | 18.34% |
| 2026-04-10 | 85.6 (0.82%) | 1986 (4.03%) | 548 | 27.59 | 1.33% | 4.19% | 16.65% |
| 2026-04-09 | 84.9 (1.43%) | 1909 (72.29%) | 432 | 22.63 | 1.28% | 3.33% | 15.73% |
| 2026-04-08 | 83.7 (3.85%) | 1108 (132.29%) | 125 | 11.28 | 0.74% | 2.5% | 14.9% |
| 2026-04-07 | 80.6 (0.62%) | 477 (-37.81%) | 105 | 22.01 | 0.32% | 2.2% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.1 (-2.67%) | 767 (9.26%) | 276 | 35.98 | 0.51% | 2.52% | 14.86% |
| 2026-04-01 | 82.3 (3.26%) | 702 (4.78%) | 246 | 35.04 | 0.47% | 2.81% | 14.9% |
| 2026-03-31 | 79.7 (-2.8%) | 670 (0.75%) | 221 | 32.99 | 0.45% | 2.99% | 15.34% |
| 2026-03-30 | 82.0 (-2.03%) | 665 (-30.58%) | 215 | 32.33 | 0.45% | 3.21% | 15.69% |
| 2026-03-27 | 83.7 (1.45%) | 958 (-19.97%) | 314 | 32.78 | 0.64% | 3.47% | 16.09% |
| 2026-03-26 | 82.5 (-0.96%) | 1197 (23.91%) | 468 | 39.1 | 0.8% | 3.85% | 16.58% |
| 2026-03-25 | 83.3 (2.08%) | 966 (-2.82%) | 291 | 30.12 | 0.65% | 4.69% | 16.56% |
| 2026-03-24 | 81.6 (-0.73%) | 994 (-6.31%) | 409 | 41.15 | 0.67% | 6.7% | 16.93% |
| 2026-03-23 | 82.2 (-2.14%) | 1061 (-30.43%) | 320 | 30.16 | 0.71% | 7.14% | 17.1% |
| 2026-03-20 | 84.0 (0.12%) | 1525 (-37.58%) | 476 | 31.21 | 1.02% | 6.76% | 16.82% |
| 2026-03-19 | 83.9 (0.72%) | 2443 (-38.34%) | 809 | 33.12 | 1.64% | 6.14% | 16.24% |
| 2026-03-18 | 83.3 (4.12%) | 3962 (141.0%) | 1447 | 36.52 | 2.66% | 4.95% | 15.01% |
| 2026-03-17 | 80.0 (6.38%) | 1644 (231.45%) | 733 | 44.59 | 1.1% | 2.71% | 13.12% |
| 2026-03-16 | 75.2 (1.35%) | 496 (-18.69%) | 150 | 30.24 | 0.33% | 2.05% | 13.07% |
| 2026-03-13 | 74.2 (1.23%) | 610 (-8.13%) | 170 | 27.87 | 0.41% | 2.41% | 13.25% |
| 2026-03-12 | 73.3 (-2.66%) | 664 (6.58%) | 116 | 17.47 | 0.45% | 2.34% | 13.41% |
| 2026-03-11 | 75.3 (1.21%) | 623 (-6.32%) | 158 | 25.36 | 0.42% | 2.45% | 13.88% |
| 2026-03-10 | 74.4 (2.34%) | 665 (-35.31%) | 181 | 27.22 | 0.45% | 2.93% | 14.27% |
| 2026-03-09 | 72.7 (-8.67%) | 1028 (103.56%) | 206 | 20.04 | 0.69% | 3.3% | 15.39% |
| 2026-03-06 | 79.6 (-0.5%) | 505 (-39.01%) | 122 | 24.16 | 0.34% | 3.45% | 16.1% |
| 2026-03-05 | 80.0 (2.56%) | 828 (-38.48%) | 295 | 35.63 | 0.56% | 4.24% | 17.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.0 (-7.14%) | 1346 (11.89%) | 397 | 29.49 | 0.9% | 4.47% | 17.76% |
| 2026-03-03 | 84.0 (-1.87%) | 1203 (-3.91%) | 386 | 32.09 | 0.81% | 4.58% | 18.95% |
| 2026-03-02 | 85.6 (-2.06%) | 1252 (-26.0%) | 392 | 31.31 | 0.84% | 4.62% | 21.67% |
| 2026-02-26 | 87.4 (1.63%) | 1692 (45.74%) | 433 | 25.59 | 1.14% | 4.21% | 22.95% |
| 2026-02-25 | 86.0 (1.3%) | 1161 (-23.72%) | 243 | 20.93 | 0.78% | 3.52% | 24.89% |
| 2026-02-24 | 84.9 (1.43%) | 1522 (21.18%) | 432 | 28.38 | 1.02% | 3.15% | 27.56% |
| 2026-02-23 | 83.7 (2.7%) | 1256 (96.87%) | 427 | 34.0 | 0.84% | 2.89% | 30.58% |
| 2026-02-11 | 81.5 (-0.49%) | 638 (-3.63%) | 134 | 21.0 | 0.43% | 3.1% | 44.95% |
| 2026-02-10 | 81.9 (-0.73%) | 662 (7.82%) | 234 | 35.35 | 0.44% | 3.19% | 52.49% |
| 2026-02-09 | 82.5 (-0.24%) | 614 (-46.28%) | 194 | 31.6 | 0.41% | 3.31% | 53.58% |
| 2026-02-06 | 82.7 (-1.55%) | 1143 (-27.1%) | 471 | 41.21 | 0.77% | 3.82% | 53.78% |
| 2026-02-05 | 84.0 (-0.12%) | 1568 (105.77%) | 618 | 39.41 | 1.05% | 3.85% | 53.51% |
| 2026-02-04 | 84.1 (1.08%) | 762 (-10.04%) | 260 | 34.12 | 0.51% | 4.38% | 53.37% |
| 2026-02-03 | 83.2 (1.71%) | 847 (-38.08%) | 284 | 33.53 | 0.57% | 5.26% | 53.91% |
| 2026-02-02 | 81.8 (-2.85%) | 1368 (14.19%) | 428 | 31.29 | 0.92% | 6.01% | 54.77% |
| 2026-01-30 | 84.2 (-2.32%) | 1198 (-48.89%) | 414 | 34.56 | 0.8% | 6.33% | 55.86% |
| 2026-01-29 | 86.2 (-3.15%) | 2344 (12.42%) | 585 | 24.96 | 1.57% | 7.62% | 57.56% |
| 2026-01-28 | 89.0 (-2.2%) | 2085 (6.43%) | 521 | 24.99 | 1.4% | 9.57% | 57.58% |
| 2026-01-27 | 91.0 (0.11%) | 1959 (6.41%) | 671 | 34.25 | 1.31% | 10.29% | 58.42% |
| 2026-01-26 | 90.9 (-0.33%) | 1841 (-40.97%) | 721 | 39.16 | 1.24% | 12.06% | 59.25% |
| 2026-01-23 | 91.2 (-0.87%) | 3119 (-40.71%) | 1163 | 37.29 | 2.09% | 14.26% | 59.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 92.0 (3.25%) | 5261 (66.59%) | 1982 | 37.67 | 3.53% | 16.21% | 57.87% |
| 2026-01-21 | 89.1 (-1.44%) | 3158 (-31.12%) | 1311 | 41.51 | 2.12% | 27.9% | 54.6% |
| 2026-01-20 | 90.4 (-2.59%) | 4585 (-10.62%) | 1471 | 32.08 | 3.08% | 33.75% | 52.74% |
| 2026-01-19 | 92.8 (0.87%) | 5130 (-14.87%) | 2007 | 39.12 | 3.44% | 32.2% | 50.03% |
| 2026-01-16 | 92.0 (-1.39%) | 6026 (-73.41%) | 2663 | 44.19 | 4.04% | 29.37% | 47.21% |
| 2026-01-15 | 93.3 (0.11%) | 22666 (90.84%) | 12789 | 56.42 | 15.21% | 25.82% | 43.57% |
| 2026-01-14 | 93.2 (9.91%) | 11877 (420.24%) | 2617 | 22.03 | 7.97% | 11.52% | 28.82% |
| 2026-01-13 | 84.8 (2.54%) | 2283 (151.99%) | 739 | 32.37 | 1.53% | 4.6% | 21.3% |
| 2026-01-12 | 82.7 (0.24%) | 906 (21.45%) | 349 | 38.52 | 0.61% | 4.51% | 20.36% |
| 2026-01-09 | 82.5 (0.86%) | 746 (-44.9%) | 177 | 23.73 | 0.5% | 5.9% | 20.25% |
| 2026-01-08 | 81.8 (-2.62%) | 1354 (-13.54%) | 389 | 28.73 | 0.91% | 7.9% | 20.49% |
| 2026-01-07 | 84.0 (0.0%) | 1566 (-26.89%) | 399 | 25.48 | 1.05% | 8.59% | 20.18% |
| 2026-01-06 | 84.0 (1.82%) | 2142 (-28.24%) | 722 | 33.71 | 1.44% | 9.77% | 19.65% |
| 2026-01-05 | 82.5 (-1.67%) | 2985 (-19.95%) | 948 | 31.76 | 2.0% | 10.49% | 18.42% |
| 2026-01-02 | 83.9 (2.44%) | 3729 (56.48%) | 1171 | 31.4 | 2.5% | 9.52% | 16.75% |
| 2025-12-31 | 81.9 (0.99%) | 2383 (-28.33%) | 556 | 23.33 | 1.6% | 7.93% | 14.71% |
| 2025-12-30 | 81.1 (0.5%) | 3325 (3.81%) | 981 | 29.5 | 2.23% | 6.59% | 13.66% |
| 2025-12-29 | 80.7 (2.28%) | 3203 (106.78%) | 1250 | 39.03 | 2.15% | 4.62% | 11.92% |
| 2025-12-26 | 78.9 (1.94%) | 1549 (13.98%) | 453 | 29.24 | 1.04% | 2.84% | 10.3% |
| 2025-12-24 | 77.4 (2.52%) | 1359 (254.83%) | 513 | 37.75 | 0.91% | 2.42% | 9.8% |
| 2025-12-23 | 75.5 (-0.66%) | 383 (-2.54%) | 122 | 31.85 | 0.26% | 1.91% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.0 (1.74%) | 393 (-27.36%) | 41 | 10.43 | 0.26% | 2.12% | 9.92% |
| 2025-12-19 | 74.7 (-0.13%) | 541 (-41.51%) | 158 | 29.21 | 0.36% | 2.3% | 10.2% |
| 2025-12-18 | 74.8 (0.4%) | 925 (52.14%) | 207 | 22.38 | 0.62% | 2.54% | 10.97% |
| 2025-12-17 | 74.5 (0.27%) | 608 (-12.14%) | 72 | 11.84 | 0.41% | 2.41% | 11.39% |
| 2025-12-16 | 74.3 (-2.37%) | 692 (5.17%) | 75 | 10.84 | 0.46% | 2.75% | 12.06% |
| 2025-12-15 | 76.1 (-1.68%) | 658 (-26.56%) | 112 | 17.02 | 0.44% | 2.88% | 13.17% |
| 2025-12-12 | 77.4 (-0.9%) | 896 (21.57%) | 106 | 11.83 | 0.6% | 2.96% | 14.25% |
| 2025-12-11 | 78.1 (0.0%) | 737 (-33.54%) | 182 | 24.69 | 0.49% | 2.57% | 15.87% |
| 2025-12-10 | 78.1 (0.51%) | 1109 (25.17%) | 400 | 36.07 | 0.74% | 2.41% | 18.48% |
| 2025-12-09 | 77.7 (-0.38%) | 886 (14.32%) | 223 | 25.17 | 0.59% | 2.12% | 18.75% |
| 2025-12-08 | 78.0 (-0.13%) | 775 (144.48%) | 240 | 30.97 | 0.52% | 2.07% | 20.02% |
| 2025-12-05 | 78.1 (-0.26%) | 317 (-36.22%) | 85 | 26.81 | 0.21% | 2.04% | 21.77% |
| 2025-12-04 | 78.3 (-1.14%) | 497 (-26.59%) | 163 | 32.8 | 0.33% | 2.36% | 22.93% |
| 2025-12-03 | 79.2 (2.19%) | 677 (-17.74%) | 247 | 36.48 | 0.45% | 2.57% | 23.78% |
| 2025-12-02 | 77.5 (-1.77%) | 823 (13.36%) | 160 | 19.44 | 0.55% | 2.65% | 25.17% |
| 2025-12-01 | 78.9 (-2.83%) | 726 (-9.25%) | 110 | 15.15 | 0.49% | 2.85% | 27.8% |
| 2025-11-28 | 81.2 (-0.12%) | 800 (-0.74%) | 396 | 49.5 | 0.54% | 2.9% | 32.06% |
| 2025-11-27 | 81.3 (2.01%) | 806 (2.03%) | 291 | 36.1 | 0.54% | 3.51% | 35.46% |
| 2025-11-26 | 79.7 (0.38%) | 790 (-29.59%) | 410 | 51.9 | 0.53% | 4.01% | 38.51% |
| 2025-11-25 | 79.4 (-1.61%) | 1122 (39.21%) | 388 | 34.58 | 0.75% | 4.55% | 42.28% |
| 2025-11-24 | 80.7 (0.62%) | 806 (-52.64%) | 398 | 49.38 | 0.54% | 5.37% | 54.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.2 (-3.02%) | 1702 (9.88%) | 701 | 41.19 | 1.14% | 6.36% | 61.13% |
| 2025-11-20 | 82.7 (2.61%) | 1549 (-2.94%) | 637 | 41.12 | 1.04% | 7.43% | 64.41% |
| 2025-11-19 | 80.6 (-0.86%) | 1596 (-32.17%) | 854 | 53.51 | 1.07% | 9.49% | 64.71% |
| 2025-11-18 | 81.3 (-2.28%) | 2353 (3.66%) | 1214 | 51.59 | 1.58% | 9.44% | 66.53% |
| 2025-11-17 | 83.2 (-0.83%) | 2270 (-31.36%) | 972 | 42.82 | 1.52% | 9.73% | 69.64% |
| 2025-11-14 | 83.9 (-0.71%) | 3307 (-28.42%) | 1498 | 45.3 | 2.22% | 10.47% | 69.66% |
| 2025-11-13 | 84.5 (5.49%) | 4620 (203.55%) | 2096 | 45.37 | 3.1% | 9.63% | 68.77% |
| 2025-11-12 | 80.1 (1.65%) | 1522 (-45.15%) | 626 | 41.13 | 1.02% | 7.71% | 65.98% |
| 2025-11-11 | 78.8 (0.77%) | 2775 (-17.88%) | 1428 | 51.46 | 1.86% | 8.53% | 65.86% |
| 2025-11-10 | 78.2 (-5.67%) | 3379 (64.91%) | 1247 | 36.9 | 2.27% | 9.85% | 65.11% |
| 2025-11-07 | 82.9 (-3.49%) | 2049 (16.35%) | 608 | 29.67 | 1.38% | 12.33% | 63.63% |
| 2025-11-06 | 85.9 (-0.35%) | 1761 (-35.96%) | 779 | 44.24 | 1.18% | 14.89% | 62.82% |
| 2025-11-05 | 86.2 (-1.26%) | 2750 (-41.97%) | 1176 | 42.76 | 1.85% | 17.3% | 62.74% |
| 2025-11-04 | 87.3 (-2.35%) | 4739 (-32.99%) | 1477 | 31.17 | 3.18% | 19.76% | 62.06% |
| 2025-11-03 | 89.4 (2.88%) | 7072 (20.5%) | 3564 | 50.4 | 4.75% | 29.28% | 59.7% |
| 2025-10-31 | 86.9 (2.84%) | 5869 (9.68%) | 2302 | 39.22 | 3.94% | 31.97% | 56.0% |
| 2025-10-30 | 84.5 (-2.76%) | 5351 (-16.52%) | 2002 | 37.41 | 3.59% | 32.46% | 52.81% |
| 2025-10-29 | 86.9 (-0.23%) | 6410 (-66.13%) | 2386 | 37.22 | 4.3% | 30.2% | 51.23% |
| 2025-10-28 | 87.1 (2.59%) | 18924 (70.78%) | 11134 | 58.84 | 12.7% | 28.79% | 49.91% |
| 2025-10-27 | 84.9 (9.97%) | 11081 (67.92%) | 4479 | 40.42 | 7.44% | 20.79% | 39.6% |
| 2025-10-23 | 77.2 (2.12%) | 6599 (231.44%) | 3277 | 49.66 | 4.43% | 14.89% | 36.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 75.6 (-0.26%) | 1991 (-53.79%) | 715 | 35.91 | 1.34% | 11.79% | 34.85% |
| 2025-10-21 | 75.8 (-0.79%) | 4309 (-38.36%) | 1918 | 44.51 | 2.89% | 10.76% | 36.09% |
| 2025-10-20 | 76.4 (4.66%) | 6991 (204.62%) | 3364 | 48.12 | 4.69% | 8.77% | 33.72% |
| 2025-10-17 | 73.0 (1.53%) | 2295 (15.56%) | 1113 | 48.5 | 1.54% | 5.2% | 29.73% |
| 2025-10-16 | 71.9 (4.66%) | 1986 (334.57%) | 699 | 35.2 | 1.33% | 4.44% | 28.48% |
| 2025-10-15 | 68.7 (0.88%) | 457 (-65.97%) | 63 | 13.79 | 0.31% | 3.68% | 27.52% |
| 2025-10-14 | 68.1 (-2.3%) | 1343 (-19.19%) | 339 | 25.24 | 0.9% | 4.47% | 27.9% |
| 2025-10-13 | 69.7 (-4.65%) | 1662 (42.66%) | 471 | 28.34 | 1.12% | 4.74% | 27.38% |
| 2025-10-09 | 73.1 (-1.35%) | 1165 (37.22%) | 277 | 23.78 | 0.78% | 4.44% | 26.55% |
| 2025-10-08 | 74.1 (-1.33%) | 849 (-48.14%) | 211 | 24.85 | 0.57% | 4.7% | 26.07% |
| 2025-10-07 | 75.1 (0.67%) | 1637 (-6.08%) | 474 | 28.96 | 1.1% | 4.88% | 25.78% |
| 2025-10-03 | 74.6 (-0.13%) | 1743 (42.99%) | 829 | 47.56 | 1.17% | 5.8% | 25.19% |
| 2025-10-02 | 74.7 (0.27%) | 1219 (-21.56%) | 341 | 27.97 | 0.82% | 7.6% | 24.54% |
| 2025-10-01 | 74.5 (0.27%) | 1554 (38.5%) | 698 | 44.92 | 1.04% | 9.18% | 24.41% |
| 2025-09-30 | 74.3 (1.23%) | 1122 (-62.58%) | 357 | 31.82 | 0.75% | 12.49% | 24.55% |
| 2025-09-26 | 73.4 (-1.48%) | 2998 (-32.4%) | 1473 | 49.13 | 2.01% | 14.5% | 24.56% |
| 2025-09-25 | 74.5 (-0.93%) | 4435 (24.13%) | 1972 | 44.46 | 2.98% | 15.06% | 23.18% |
| 2025-09-24 | 75.2 (0.27%) | 3573 (-44.84%) | 1367 | 38.26 | 2.4% | 12.61% | 20.85% |
| 2025-09-23 | 75.0 (1.63%) | 6477 (57.21%) | 2233 | 34.48 | 4.35% | 10.92% | 19.76% |
| 2025-09-22 | 73.8 (2.64%) | 4120 (7.52%) | 1408 | 34.17 | 2.77% | 6.86% | 15.82% |
| 2025-09-19 | 71.9 (4.05%) | 3832 (387.53%) | 1481 | 38.65 | 2.57% | 4.46% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.1 (1.47%) | 786 (-25.29%) | 281 | 35.75 | 0.53% | 2.58% | 11.54% |
| 2025-09-17 | 68.1 (1.79%) | 1052 (146.37%) | 293 | 27.85 | 0.71% | 2.43% | 11.62% |
| 2025-09-16 | 66.9 (-0.45%) | 427 (-22.22%) | 103 | 24.12 | 0.29% | 2.01% | 11.35% |
| 2025-09-15 | 67.2 (-1.32%) | 549 (-46.7%) | 125 | 22.77 | 0.37% | 2.03% | 11.47% |
| 2025-09-12 | 68.1 (3.03%) | 1030 (83.93%) | 218 | 21.17 | 0.69% | 1.94% | 11.55% |
| 2025-09-11 | 66.1 (-2.51%) | 560 (28.44%) | 103 | 18.39 | 0.38% | 1.76% | 11.24% |
| 2025-09-10 | 67.8 (0.3%) | 436 (-2.9%) | 91 | 20.87 | 0.29% | 1.9% | 11.25% |
| 2025-09-09 | 67.6 (-0.44%) | 449 (6.9%) | 120 | 26.73 | 0.3% | 2.29% | 11.58% |
| 2025-09-08 | 67.9 (1.34%) | 420 (-44.07%) | 126 | 30.0 | 0.28% | 3.18% | 11.61% |
| 2025-09-05 | 67.0 (-1.47%) | 751 (-2.59%) | 108 | 14.38 | 0.5% | 3.66% | 12.22% |
| 2025-09-04 | 68.0 (-1.45%) | 771 (-24.85%) | 115 | 14.92 | 0.52% | 3.79% | 14.29% |
| 2025-09-03 | 69.0 (0.58%) | 1026 (-42.0%) | 263 | 25.63 | 0.69% | 3.92% | 14.04% |
| 2025-09-02 | 68.6 (2.08%) | 1769 (56.0%) | 387 | 21.88 | 1.19% | 4.54% | 13.59% |
| 2025-09-01 | 67.2 (-1.9%) | 1134 (20.13%) | 157 | 13.84 | 0.76% | 3.76% | 12.83% |
| 2025-08-29 | 68.5 (1.03%) | 944 (-2.28%) | 157 | 16.63 | 0.63% | 3.79% | 12.28% |
| 2025-08-28 | 67.8 (0.59%) | 966 (-50.36%) | 263 | 27.23 | 0.65% | 3.42% | 12.04% |
| 2025-08-27 | 67.4 (4.33%) | 1946 (218.49%) | 565 | 29.03 | 1.31% | 3.38% | 11.67% |
| 2025-08-26 | 64.6 (-0.15%) | 611 (-48.0%) | 155 | 25.37 | 0.41% | 2.51% | 10.69% |
| 2025-08-25 | 64.7 (3.03%) | 1175 (200.51%) | 349 | 29.7 | 0.79% | 2.5% | 10.66% |
| 2025-08-22 | 62.8 (-1.26%) | 391 (-57.17%) | 95 | 24.3 | 0.26% | 2.17% | 10.54% |
| 2025-08-21 | 63.6 (3.92%) | 913 (41.33%) | 189 | 20.7 | 0.61% | 2.28% | 10.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.2 (-1.29%) | 646 (7.67%) | 115 | 17.8 | 0.43% | 2.05% | 10.09% |
| 2025-08-19 | 62.0 (-0.64%) | 600 (-11.63%) | 123 | 20.5 | 0.4% | 2.24% | 9.93% |
| 2025-08-18 | 62.4 (-0.95%) | 679 (19.96%) | 67 | 9.87 | 0.46% | 2.17% | 9.96% |
| 2025-08-15 | 63.0 (-0.47%) | 566 (0.35%) | 48 | 8.48 | 0.38% | 2.6% | 9.72% |
| 2025-08-14 | 63.3 (-0.63%) | 564 (-39.35%) | 99 | 17.55 | 0.38% | 4.8% | 9.59% |
| 2025-08-13 | 63.7 (1.11%) | 930 (88.26%) | 217 | 23.33 | 0.62% | 4.69% | 9.56% |
| 2025-08-12 | 63.0 (0.48%) | 494 (-62.72%) | 58 | 11.74 | 0.33% | 4.3% | 9.48% |
| 2025-08-11 | 62.7 (-1.57%) | 1325 (-65.52%) | 172 | 12.98 | 0.89% | 4.4% | 9.43% |
| 2025-08-08 | 63.7 (-8.35%) | 3843 (853.6%) | 432 | 11.24 | 2.58% | 3.72% | 8.82% |
| 2025-08-07 | 69.5 (-0.71%) | 403 (15.47%) | 87 | 21.59 | 0.27% | 1.54% | 6.59% |
| 2025-08-06 | 70.0 (-0.71%) | 349 (-44.87%) | 41 | 11.75 | 0.23% | 1.54% | 6.52% |
| 2025-08-05 | 70.5 (1.15%) | 633 (100.32%) | 83 | 13.11 | 0.42% | 1.64% | 6.73% |
| 2025-08-04 | 69.7 (0.43%) | 316 (-46.89%) | 54 | 17.09 | 0.21% | 1.6% | 6.91% |
| 2025-08-01 | 69.4 (1.31%) | 595 (47.64%) | 90 | 15.13 | 0.4% | 2.05% | 7.07% |
| 2025-07-31 | 68.5 (-0.58%) | 403 (-18.09%) | 76 | 18.86 | 0.27% | 1.82% | 7.23% |
| 2025-07-30 | 68.9 (0.58%) | 492 (-13.99%) | 136 | 27.64 | 0.33% | 1.81% | 7.33% |
| 2025-07-29 | 68.5 (-0.87%) | 572 (-42.16%) | 228 | 39.86 | 0.38% | 1.75% | 7.25% |
| 2025-07-28 | 69.1 (1.47%) | 989 (280.38%) | 421 | 42.57 | 0.66% | 1.79% | 7.12% |
| 2025-07-25 | 68.1 (-0.73%) | 260 (-31.22%) | 60 | 23.08 | 0.17% | 1.34% | 6.84% |
| 2025-07-24 | 68.6 (0.73%) | 378 (-8.25%) | 57 | 15.08 | 0.25% | 1.42% | 7.29% |
| 2025-07-23 | 68.1 (1.49%) | 412 (-35.12%) | 37 | 8.98 | 0.28% | 1.52% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 67.1 (-2.04%) | 635 (100.32%) | 157 | 24.72 | 0.43% | 1.78% | 7.34% |
| 2025-07-21 | 68.5 (0.59%) | 317 (-14.78%) | 40 | 12.62 | 0.21% | 1.64% | 7.56% |
| 2025-07-18 | 68.1 (-0.15%) | 372 (-29.55%) | 38 | 10.22 | 0.25% | 1.7% | 8.02% |
| 2025-07-17 | 68.2 (-2.85%) | 528 (-34.33%) | 54 | 10.23 | 0.35% | 1.81% | 8.53% |
| 2025-07-16 | 70.2 (1.59%) | 804 (86.98%) | 98 | 12.19 | 0.54% | 1.66% | 8.57% |
| 2025-07-15 | 69.1 (0.88%) | 430 (6.17%) | 43 | 10.0 | 0.29% | 1.56% | 8.25% |
| 2025-07-14 | 68.5 (-1.44%) | 405 (-23.15%) | 68 | 16.79 | 0.27% | 1.88% | 8.4% |
| 2025-07-11 | 69.5 (0.72%) | 527 (73.36%) | 47 | 8.92 | 0.35% | 1.97% | 8.43% |
| 2025-07-10 | 69.0 (0.15%) | 304 (-54.08%) | 25 | 8.22 | 0.2% | 2.18% | 8.59% |
| 2025-07-09 | 68.9 (1.47%) | 662 (-26.12%) | 111 | 16.77 | 0.44% | 2.35% | 8.73% |
| 2025-07-08 | 67.9 (-2.3%) | 896 (62.91%) | 119 | 13.28 | 0.6% | 2.15% | 9.03% |
| 2025-07-07 | 69.5 (-1.7%) | 550 (-33.89%) | 61 | 11.09 | 0.37% | 1.81% | 8.71% |
| 2025-07-04 | 70.7 (-2.35%) | 832 (49.64%) | 123 | 14.78 | 0.56% | 1.82% | 8.59% |
| 2025-07-03 | 72.4 (2.12%) | 556 (51.5%) | 59 | 10.61 | 0.37% | 1.88% | 8.29% |
| 2025-07-02 | 70.9 (-0.14%) | 367 (-4.92%) | 75 | 20.44 | 0.25% | 1.81% | 8.23% |
| 2025-07-01 | 71.0 (0.42%) | 386 (-33.1%) | 87 | 22.54 | 0.26% | 1.85% | 8.54% |
| 2025-06-30 | 70.7 (-1.67%) | 577 (-37.08%) | 60 | 10.4 | 0.39% | 2.23% | 8.5% |
| 2025-06-27 | 71.9 (-0.96%) | 917 (105.61%) | 364 | 39.69 | 0.62% | 2.52% | 8.67% |
| 2025-06-26 | 72.6 (0.0%) | 446 (3.72%) | 72 | 16.14 | 0.3% | 2.67% | 8.36% |
| 2025-06-25 | 72.6 (1.11%) | 430 (-54.93%) | 41 | 9.53 | 0.29% | 2.75% | 8.56% |
| 2025-06-24 | 71.8 (-0.28%) | 954 (-4.98%) | 227 | 23.79 | 0.64% | 2.69% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.0 (1.55%) | 1004 (-11.78%) | 466 | 46.41 | 0.67% | 2.49% | 8.28% |
| 2025-06-20 | 70.9 (-0.7%) | 1138 (96.89%) | 454 | 39.89 | 0.76% | 2.12% | 7.84% |
| 2025-06-19 | 71.4 (-1.92%) | 578 (76.22%) | 73 | 12.63 | 0.39% | 1.86% | 7.68% |
| 2025-06-18 | 72.8 (-0.68%) | 328 (-50.3%) | 48 | 14.63 | 0.22% | 1.82% | 8.36% |
| 2025-06-17 | 73.3 (0.96%) | 660 (44.74%) | 187 | 28.33 | 0.44% | 2.35% | 8.36% |
| 2025-06-16 | 72.6 (0.55%) | 456 (-39.68%) | 137 | 30.04 | 0.31% | 2.18% | 8.33% |
| 2025-06-13 | 72.2 (-1.63%) | 756 (48.53%) | 73 | 9.66 | 0.51% | 2.12% | 8.53% |
| 2025-06-12 | 73.4 (0.27%) | 509 (-54.59%) | 55 | 10.81 | 0.34% | 1.88% | 8.59% |
| 2025-06-11 | 73.2 (1.1%) | 1121 (173.41%) | 161 | 14.36 | 0.75% | 1.85% | 8.92% |
| 2025-06-10 | 72.4 (1.54%) | 410 (10.81%) | 43 | 10.49 | 0.28% | 1.65% | 8.77% |
| 2025-06-09 | 71.3 (1.13%) | 370 (-5.85%) | 71 | 19.19 | 0.25% | 1.59% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 106.0 (-11.3%) | 22694 (-49.92%) | 9711 | 42.79 |
| 2026-05-29 | 119.5 (16.59%) | 45315 (50.99%) | 16656 | 36.76 |
| 2026-05-22 | 102.5 (21.3%) | 30011 (146.38%) | 10327 | 34.41 |
| 2026-05-15 | 84.5 (3.68%) | 12181 (62.72%) | 4815 | 39.53 |
| 2026-05-08 | 81.5 (8.09%) | 7486 (62.42%) | 2493 | 33.3 |
| 2026-04-30 | 75.4 (-4.68%) | 4609 (-49.63%) | 1172 | 25.43 |
| 2026-04-24 | 79.1 (-11.02%) | 9151 (-41.28%) | 2279 | 24.9 |
| 2026-04-17 | 88.9 (3.86%) | 15583 (184.36%) | 5203 | 33.39 |
| 2026-04-10 | 85.6 (6.87%) | 5480 (95.44%) | 1210 | 22.08 |
| 2026-04-02 | 80.1 (-4.3%) | 2804 (-45.83%) | 958 | 34.17 |
| 2026-03-27 | 83.7 (-0.36%) | 5176 (-48.6%) | 1802 | 34.81 |
| 2026-03-20 | 84.0 (13.21%) | 10070 (180.5%) | 3615 | 35.9 |
| 2026-03-13 | 74.2 (-6.78%) | 3590 (-30.07%) | 831 | 23.15 |
| 2026-03-06 | 79.6 (-8.92%) | 5134 (-8.83%) | 1592 | 31.01 |
| 2026-02-26 | 87.4 (7.24%) | 5631 (194.2%) | 1535 | 27.26 |
| 2026-02-11 | 81.5 (-1.45%) | 1914 (-66.35%) | 562 | 29.36 |
| 2026-02-06 | 82.7 (-1.78%) | 5688 (-39.66%) | 2061 | 36.23 |
| 2026-01-30 | 84.2 (-7.68%) | 9427 (-55.64%) | 2912 | 30.89 |
| 2026-01-23 | 91.2 (-0.87%) | 21253 (-51.43%) | 7934 | 37.33 |
| 2026-01-16 | 92.0 (11.52%) | 43758 (397.65%) | 19157 | 43.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.5 (-1.67%) | 8793 (135.8%) | 2635 | 29.97 |
| 2026-01-02 | 83.9 (6.34%) | 3729 (1.22%) | 1171 | 31.4 |
| 2025-12-26 | 78.9 (5.62%) | 3684 (7.59%) | 1129 | 30.65 |
| 2025-12-19 | 74.7 (-3.49%) | 3424 (-22.23%) | 624 | 18.22 |
| 2025-12-12 | 77.4 (-0.9%) | 4403 (44.84%) | 1151 | 26.14 |
| 2025-12-05 | 78.1 (-3.82%) | 3040 (-29.69%) | 765 | 25.16 |
| 2025-11-28 | 81.2 (1.25%) | 4324 (-54.34%) | 1883 | 43.55 |
| 2025-11-21 | 80.2 (-4.41%) | 9470 (-39.31%) | 4378 | 46.23 |
| 2025-11-14 | 83.9 (1.21%) | 15603 (-15.07%) | 6895 | 44.19 |
| 2025-11-07 | 82.9 (-4.6%) | 18371 (-61.43%) | 7604 | 41.39 |
| 2025-10-31 | 86.9 (12.56%) | 47635 (139.49%) | 22303 | 46.82 |
| 2025-10-23 | 77.2 (5.75%) | 19890 (156.88%) | 9274 | 46.63 |
| 2025-10-17 | 73.0 (-0.14%) | 7743 (112.08%) | 2685 | 34.68 |
| 2025-10-09 | 73.1 (-2.01%) | 3651 (-35.24%) | 962 | 26.35 |
| 2025-10-03 | 74.6 (1.63%) | 5638 (-73.9%) | 2225 | 39.46 |
| 2025-09-26 | 73.4 (2.09%) | 21603 (225.05%) | 8453 | 39.13 |
| 2025-09-19 | 71.9 (5.58%) | 6646 (129.57%) | 2283 | 34.35 |
| 2025-09-12 | 68.1 (1.64%) | 2895 (-46.89%) | 658 | 22.73 |
| 2025-09-05 | 67.0 (-2.19%) | 5451 (-3.39%) | 1030 | 18.9 |
| 2025-08-29 | 68.5 (9.08%) | 5642 (74.73%) | 1489 | 26.39 |
| 2025-08-22 | 62.8 (-0.32%) | 3229 (-16.76%) | 589 | 18.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.0 (-1.1%) | 3879 (-30.03%) | 594 | 15.31 |
| 2025-08-08 | 63.7 (-8.21%) | 5544 (81.71%) | 697 | 12.57 |
| 2025-08-01 | 69.4 (1.91%) | 3051 (52.4%) | 951 | 31.17 |
| 2025-07-25 | 68.1 (0.0%) | 2002 (-21.15%) | 351 | 17.53 |
| 2025-07-18 | 68.1 (-2.01%) | 2539 (-13.61%) | 301 | 11.86 |
| 2025-07-11 | 69.5 (-1.7%) | 2939 (8.13%) | 363 | 12.35 |
| 2025-07-04 | 70.7 (-1.67%) | 2718 (-27.54%) | 404 | 14.86 |
| 2025-06-27 | 71.9 (1.41%) | 3751 (18.7%) | 1170 | 31.19 |
| 2025-06-20 | 70.9 (-1.8%) | 3160 (-0.19%) | 899 | 28.45 |
| 2025-06-13 | 72.2 (2.41%) | 3166 (11.2%) | 403 | 12.73 |
| 2025-06-06 | 70.5 (-2.22%) | 2847 (32.05%) | 472 | 16.58 |
| 2025-05-29 | 72.1 (-0.41%) | 2156 (-43.05%) | 503 | 23.33 |
| 2025-05-23 | 72.4 (-2.69%) | 3786 (-15.53%) | 488 | 12.89 |
| 2025-05-16 | 74.4 (5.08%) | 4482 (-28.95%) | 755 | 16.85 |
| 2025-05-09 | 70.8 (2.02%) | 6308 (32.16%) | 1668 | 26.44 |
| 2025-05-02 | 69.4 (2.81%) | 4773 (-15.27%) | 1067 | 22.35 |
| 2025-04-25 | 67.5 (1.81%) | 5633 (-19.72%) | 1132 | 20.1 |
| 2025-04-18 | 66.3 (3.76%) | 7017 (-10.44%) | 1971 | 28.09 |
| 2025-04-11 | 63.9 (-18.7%) | 7835 (149.92%) | 1438 | 18.35 |
| 2025-04-02 | 78.6 (-3.56%) | 3135 (-46.0%) | 906 | 28.9 |
| 2025-03-28 | 81.5 (0.12%) | 5806 (216.58%) | 1313 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.4 (3.43%) | 1834 (-29.08%) | 236 | 12.87 |
| 2025-03-14 | 78.7 (-1.38%) | 2586 (-7.41%) | 550 | 21.27 |
| 2025-03-07 | 79.8 (-3.39%) | 2793 (-14.48%) | 415 | 14.86 |
| 2025-02-27 | 82.6 (-1.43%) | 3266 (-43.66%) | 421 | 12.89 |
| 2025-02-21 | 83.8 (1.21%) | 5797 (6.21%) | 1398 | 24.12 |
| 2025-02-14 | 82.8 (0.98%) | 5458 (36.38%) | 1384 | 25.36 |
| 2025-02-07 | 82.0 (2.24%) | 4002 (51.13%) | 740 | 18.49 |
| 2025-01-22 | 80.2 (2.56%) | 2648 (-52.95%) | 683 | 25.79 |
| 2025-01-17 | 78.2 (-1.39%) | 5628 (-72.98%) | 1173 | 20.84 |
| 2025-01-10 | 79.3 (-7.58%) | 20832 (3.1%) | 8710 | 41.81 |
| 2025-01-03 | 85.8 (4.89%) | 20206 (457.35%) | 7807 | 38.64 |
| 2024-12-31 | 81.8 (1.24%) | 3625 (35.03%) | 1388 | 38.29 |
| 2024-12-27 | 80.8 (1.25%) | 2685 (-8.55%) | 651 | 24.25 |
| 2024-12-20 | 79.8 (1.66%) | 2936 (2.36%) | 561 | 19.11 |
| 2024-12-13 | 78.5 (-5.42%) | 2868 (-60.89%) | 524 | 18.27 |
| 2024-12-06 | 83.0 (5.33%) | 7333 (173.53%) | 2278 | 31.07 |
| 2024-11-29 | 78.8 (-1.5%) | 2681 (-40.53%) | 477 | 17.79 |
| 2024-11-22 | 80.0 (2.3%) | 4508 (-8.45%) | 689 | 15.28 |
| 2024-11-15 | 78.2 (-1.39%) | 4924 (14.46%) | 1057 | 21.47 |
| 2024-11-08 | 79.3 (-0.63%) | 4302 (-56.82%) | 687 | 15.97 |
| 2024-11-01 | 79.8 (-10.34%) | 9965 (47.6%) | 2268 | 22.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.0 (-0.45%) | 6751 (-34.01%) | 1686 | 24.97 |
| 2024-10-18 | 89.4 (-0.33%) | 10230 (-48.74%) | 2981 | 29.14 |
| 2024-10-11 | 89.7 (3.34%) | 19957 (386.09%) | 8064 | 40.41 |
| 2024-10-04 | 86.8 (2.0%) | 4105 (-37.86%) | 1048 | 25.53 |
| 2024-09-27 | 85.1 (0.71%) | 6607 (0.52%) | 1731 | 26.2 |
| 2024-09-20 | 84.5 (1.08%) | 6573 (2.81%) | 1343 | 20.43 |
| 2024-09-13 | 83.6 (-1.76%) | 6394 (-53.07%) | 1844 | 28.84 |
| 2024-09-06 | 85.1 (-12.09%) | 13625 (-41.04%) | 3283 | 24.1 |
| 2024-08-30 | 96.8 (6.96%) | 23109 (24.01%) | 9232 | 39.95 |
| 2024-08-23 | 90.5 (8.0%) | 18635 (233.16%) | 7395 | 39.68 |
| 2024-08-16 | 83.8 (4.49%) | 5593 (-54.63%) | 1452 | 25.96 |
| 2024-08-09 | 80.2 (-2.2%) | 12330 (43.28%) | 4411 | 35.77 |
| 2024-08-02 | 82.0 (-2.5%) | 8605 (13.03%) | 2828 | 32.86 |
| 2024-07-26 | 84.1 (-5.29%) | 7613 (-71.22%) | 2255 | 29.62 |
| 2024-07-19 | 88.8 (-10.75%) | 26455 (-8.47%) | 7931 | 29.98 |
| 2024-07-12 | 99.5 (-0.5%) | 28904 (0.79%) | 12361 | 42.77 |
| 2024-07-05 | 100.0 (6.61%) | 28679 (4.43%) | 9366 | 32.66 |
| 2024-06-28 | 93.8 (-1.88%) | 27461 (-1.28%) | 12379 | 45.08 |
| 2024-06-21 | 95.6 (8.64%) | 27815 (132.22%) | 9038 | 32.49 |
| 2024-06-14 | 88.0 (4.64%) | 11978 (49.87%) | 3549 | 29.63 |
| 2024-06-07 | 84.1 (0.36%) | 7992 (-60.75%) | 2797 | 35.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 83.8 (-3.01%) | 20361 (100.7%) | 7712 | 37.88 |
| 2024-05-24 | 86.4 (-1.93%) | 10145 (29.33%) | 2791 | 27.51 |
| 2024-05-17 | 88.1 (1.85%) | 7844 (-53.35%) | 2256 | 28.76 |
| 2024-05-10 | 86.5 (-2.04%) | 16814 (-19.35%) | 5313 | 31.6 |
| 2024-05-03 | 88.3 (6.64%) | 20849 (91.52%) | 7369 | 35.34 |
| 2024-04-26 | 82.8 (0.61%) | 10886 (-33.36%) | 2909 | 26.72 |
| 2024-04-19 | 82.3 (-6.8%) | 16335 (-28.18%) | 4468 | 27.35 |
| 2024-04-12 | 88.3 (1.73%) | 22743 (57.26%) | 4982 | 21.91 |
| 2024-04-03 | 86.8 (1.4%) | 14462 (-47.19%) | 4017 | 27.78 |
| 2024-03-29 | 85.6 (-0.35%) | 27385 (128.55%) | 9629 | 35.16 |
| 2024-03-22 | 85.9 (3.49%) | 11982 (-20.07%) | 3011 | 25.13 |
| 2024-03-15 | 83.0 (1.84%) | 14991 (-47.05%) | 4307 | 28.73 |
| 2024-03-08 | 81.5 (-4.0%) | 28313 (17.62%) | 10053 | 35.51 |
| 2024-03-01 | 84.9 (7.88%) | 24071 (71.88%) | 9205 | 38.24 |
| 2024-02-23 | 78.7 (-2.24%) | 14004 (57.71%) | 3694 | 26.38 |
| 2024-02-16 | 80.5 (9.52%) | 8879 (516.45%) | 2024 | 22.8 |
| 2024-02-05 | 73.5 (-0.94%) | 1440 (-66.34%) | 425 | 29.51 |
| 2024-02-02 | 74.2 (-1.85%) | 4279 (-54.77%) | 841 | 19.65 |
| 2024-01-26 | 75.6 (1.61%) | 9460 (15.17%) | 2415 | 25.53 |
| 2024-01-19 | 74.4 (-0.27%) | 8214 (-26.97%) | 2388 | 29.07 |
| 2024-01-12 | 74.6 (-5.45%) | 11248 (29.76%) | 3308 | 29.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 78.9 (-5.51%) | 8669 (-33.87%) | 2387 | 27.53 |
| 2023-12-29 | 83.5 (-0.48%) | 13108 (-21.02%) | 3796 | 28.96 |
| 2023-12-22 | 83.9 (-3.34%) | 16597 (-64.86%) | 5996 | 36.13 |
| 2023-12-15 | 86.8 (4.33%) | 47232 (142.17%) | 20427 | 43.25 |
| 2023-12-08 | 83.2 (-2.46%) | 19504 (-48.46%) | 6862 | 35.18 |
| 2023-12-01 | 85.3 (0.24%) | 37841 (-23.7%) | 16292 | 43.05 |
| 2023-11-24 | 85.1 (9.38%) | 49592 (39.34%) | 20670 | 41.68 |
| 2023-11-17 | 77.8 (5.99%) | 35590 (-39.92%) | 15029 | 42.23 |
| 2023-11-10 | 73.4 (1.24%) | 59240 (27.62%) | 27332 | 46.14 |
| 2023-11-03 | 72.5 (8.37%) | 46420 (137.93%) | 25616 | 55.18 |
| 2023-10-27 | 66.9 (0.3%) | 19510 (-16.12%) | 7797 | 39.96 |
| 2023-10-20 | 66.7 (-2.34%) | 23260 (-41.51%) | 10607 | 45.6 |
| 2023-10-13 | 68.3 (9.98%) | 39770 (571.47%) | 20446 | 51.41 |
| 2023-10-06 | 62.1 (0.98%) | 5922 (9.38%) | 1755 | 29.64 |
| 2023-09-28 | 61.5 (0.99%) | 5414 (-69.38%) | 1373 | 25.36 |
| 2023-09-22 | 60.9 (-4.84%) | 17685 (-49.24%) | 6933 | 39.2 |
| 2023-09-15 | 64.0 (13.07%) | 34839 (272.27%) | 16089 | 46.18 |
| 2023-09-08 | 56.6 (-0.18%) | 9358 (-33.81%) | 2896 | 30.95 |
| 2023-09-01 | 56.7 (7.18%) | 14139 (36.03%) | 6282 | 44.43 |
| 2023-08-25 | 52.9 (6.01%) | 10394 (159.45%) | 3948 | 37.98 |
| 2023-08-18 | 49.9 (5.16%) | 4006 (-49.1%) | 583 | 14.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.45 (-4.33%) | 7870 (228.06%) | 1827 | 23.21 |
| 2023-08-04 | 49.6 (-1.78%) | 2399 (-5.86%) | 379 | 15.8 |
| 2023-07-28 | 50.5 (-5.25%) | 2548 (-17.15%) | 163 | 6.4 |
| 2023-07-21 | 53.3 (-4.82%) | 3076 (101.84%) | 384 | 12.48 |
| 2023-07-14 | 56.0 (-0.71%) | 1524 (-49.06%) | 246 | 16.14 |
| 2023-07-07 | 56.4 (0.89%) | 2991 (99.72%) | 645 | 21.56 |
| 2023-06-30 | 55.9 (2.57%) | 1497 (185.8%) | 193 | 12.89 |
| 2023-06-21 | 54.5 (-0.37%) | 524 (-66.52%) | 84 | 16.03 |
| 2023-06-16 | 54.7 (-0.91%) | 1565 (-2.61%) | 214 | 13.67 |
| 2023-06-09 | 55.2 (-4.33%) | 1607 (-28.89%) | 209 | 13.01 |
| 2023-06-02 | 57.7 (3.41%) | 2260 (67.83%) | 499 | 22.08 |
| 2023-05-26 | 55.8 (-0.18%) | 1346 (-12.32%) | 300 | 22.29 |
| 2023-05-19 | 55.9 (3.52%) | 1535 (-7.74%) | 183 | 11.92 |
| 2023-05-12 | 54.0 (-5.26%) | 1664 (-32.23%) | 282 | 16.95 |
| 2023-05-05 | 57.0 (0.71%) | 2456 (22.73%) | 770 | 31.35 |
| 2023-04-28 | 56.6 (-2.08%) | 2001 (-63.82%) | 388 | 19.39 |
| 2023-04-21 | 57.8 (-4.62%) | 5532 (-44.44%) | 1182 | 21.37 |
| 2023-04-14 | 60.6 (6.88%) | 9957 (2108.06%) | 2884 | 28.96 |
| 2023-04-07 | 56.7 (-1.9%) | 450 (-80.57%) | 55 | 12.22 |
| 2023-03-31 | 57.8 (3.77%) | 2321 (0.94%) | 407 | 17.54 |
| 2023-03-24 | 55.7 (-1.94%) | 2299 (0.75%) | 396 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.8 (-4.22%) | 2282 (-62.06%) | 537 | 23.53 |
| 2023-03-10 | 59.3 (2.95%) | 6016 (321.93%) | 1278 | 21.24 |
| 2023-03-03 | 57.6 (0.88%) | 1426 (-84.19%) | 256 | 17.95 |
| 2023-02-24 | 57.1 (-4.03%) | 9016 (18.25%) | 2991 | 33.17 |
| 2023-02-17 | 59.5 (6.44%) | 7625 (184.4%) | 2702 | 35.44 |
| 2023-02-10 | 55.9 (-1.41%) | 2681 (-68.96%) | 410 | 15.29 |
| 2023-02-03 | 56.7 (12.72%) | 8637 (1846.65%) | 2851 | 33.01 |
| 2023-01-17 | 50.3 (0.7%) | 443 (-68.61%) | 54 | 12.19 |
| 2023-01-13 | 49.95 (-2.82%) | 1413 (-15.7%) | 190 | 13.45 |
| 2023-01-06 | 51.4 (-0.77%) | 1676 (-20.57%) | 421 | 25.12 |
| 2022-12-30 | 51.8 (1.97%) | 2110 (-29.49%) | 417 | 19.76 |
| 2022-12-23 | 50.8 (-6.1%) | 2993 (-63.24%) | 803 | 26.83 |
| 2022-12-16 | 54.1 (7.13%) | 8144 (125.28%) | 3308 | 40.62 |
| 2022-12-09 | 50.5 (0.4%) | 3615 (58.78%) | 1142 | 31.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。