6226 光鼎
- EPS 年複合成長率: -43.26% (110-106)
- 營業利益年複合成長率: -28.63% (110-106)
- 本益比: 40.97
- 本益成長比: -1.431
- 總報酬本益比: -0.677
- 近四季EPS總合: 0.31 (0.06,-0.24,0.08,0.15)
- 融資餘額佔股本比例:3.78%
- 融資使用率: 15.05%
- 近期收盤價: 12.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
光鼎 | -22.0% | 39.0% | 6.0% | -7.0% | -13.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
12.7 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.25 | 32.76 | 30.49 | 25.02 | 29.53 | 30.12 | 25.24 | 31.96 | 21.68 |
營業利益率 | 0.55 | -1.51 | -2.06 | 4.69 | 2.49 | 0.89 | -4.44 | 2.59 | 4.03 |
折舊負擔比率 | 4.70 | 5.44 | 4.20 | 3.19 | 5.01 | 6.65 | 6.20 | 6.21 | 3.60 |
稅前淨利率 | -0.86 | -6.69 | 19.97 | 2.79 | 3.60 | 5.42 | -6.78 | 2.69 | 4.61 |
股東權益報酬率 | -0.60 | -3.97 | 11.08 | 2.39 | 1.57 | 4.23 | -6.05 | 2.62 | 7.65 |
資產報酬率 | 0.16 | -1.60 | 7.05 | 1.69 | 1.43 | 2.78 | -2.09 | 2.34 | 4.06 |
本業收入比 | -62.50 | 22.22 | -10.29 | 170.00 | 69.23 | 16.98 | 66.22 | 96.43 | 87.84 |
業外獲益比 | 162.50 | 77.78 | 110.29 | -67.50 | 30.77 | 83.02 | 35.14 | 3.57 | 12.16 |
無形資產佔淨值比 | 0.29 | 0.27 | 0.05 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.98 | 26.27 | 27.88 | 36.83 | 34.56 | 29.13 | 34.46 | 39.50 | 27.22 | 31.05 | 30.22 | 33.72 | 26.78 | 20.19 | 29.03 | 26.38 | 25.15 | 25.40 | 26.07 | 34.61 |
營業利益率 | 0.92 | -7.76 | 0.19 | 8.80 | 0.48 | 0.82 | -2.40 | 3.48 | -9.86 | -24.22 | 6.86 | 4.56 | -2.71 | -0.43 | 8.34 | 3.70 | 7.31 | 0.42 | -2.38 | 11.37 |
稅前淨利率 | 5.24 | -13.25 | 2.10 | 5.82 | 0.94 | -5.81 | -5.64 | -2.87 | -14.00 | 83.64 | 5.35 | 6.94 | 0.91 | -5.40 | 5.88 | 3.29 | 7.55 | -3.46 | 2.69 | 10.69 |
本業收入比 | 15.38 | 58.62 | 16.67 | 150.00 | 50.00 | -15.38 | 41.67 | -116.67 | 69.57 | -28.74 | 123.53 | 63.16 | -350.00 | 10.00 | 147.37 | 109.09 | 96.67 | -9.09 | -100.00 | 106.67 |
業外獲益比 | 84.62 | 41.38 | 83.33 | -50.00 | 50.00 | 115.38 | 58.33 | 216.67 | 30.43 | 128.74 | -29.41 | 31.58 | 450.00 | 95.00 | -42.11 | -9.09 | 3.33 | 109.09 | 200.00 | -6.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 84 | -9 | -125 | 126 | 160 | 118 | 52 | -51 | 130 |
自由現金流量(百萬) | 75 | -153 | -63 | -349 | 164 | 145 | -236 | -97 | 73 |
稅後淨利(百萬) | 1 | -44 | 148 | 8 | 18 | 49 | -67 | 29 | 23 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -28 | -10 | 46 | 37 | 11 | 33 | -64 | 12 | 10 | -154 | -106 | 54 | 82 | -210 | 131 | 52 | 153 | 101 | -20 | -7 |
自由現金流量(百萬) | -55 | -20 | 44 | 41 | 11 | 50 | -112 | -126 | 34 | -51 | -63 | 145 | -94 | -374 | -37 | 53 | 9 | 153 | -39 | -36 |
稅後淨利(百萬) | 7 | -27 | 9 | 17 | 2 | -14 | -7 | -7 | -15 | 124 | 9 | 15 | 0 | -22 | 11 | 3 | 16 | -15 | 7 | 22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 936 | 809 | 1024 | 1440 | 1078 | 977 | 1096 | 1030 | 1611 |
營業利益(百萬) | 5 | -12 | -21 | 68 | 27 | 9 | -49 | 27 | 65 |
稅後淨利(百萬) | 1 | -44 | 148 | 8 | 18 | 49 | -67 | 29 | 23 |
EPS(完全稀釋) | 0.01 | -0.38 | 1.30 | 0.07 | 0.17 | 0.45 | -0.72 | 0.33 | 0.33 |
營收成長率(%) | 15.70 | -21.00 | -28.89 | 33.58 | 10.34 | -10.86 | 6.41 | -36.06 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | 151.85 | 200.00 | N/A | N/A | -58.46 | N/A |
稅後淨利成長率(%) | 102.27 | N/A | 1750.00 | -55.56 | -63.27 | 173.13 | N/A | 26.09 | N/A |
EPS成長率(%) | N/A | N/A | 1757.14 | -58.82 | -62.22 | N/A | N/A | 0.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 255 | 223 | 268 | 238 | 207 | 229 | 207 | 207 | 166 | 199 | 313 | 270 | 242 | 378 | 331 | 328 | 403 | 318 | 241 | 278 |
營業利益(百萬) | 2 | -17 | 1 | 21 | 1 | 2 | -5 | 7 | -16 | -48 | 21 | 12 | -7 | -2 | 28 | 12 | 29 | 1 | -6 | 32 |
稅後淨利(百萬) | 7 | -27 | 9 | 17 | 2 | -14 | -7 | -7 | -15 | 124 | 9 | 15 | 0 | -22 | 11 | 3 | 16 | -15 | 7 | 22 |
EPS(完全稀釋) | 0.06 | -0.24 | 0.08 | 0.15 | 0.02 | -0.13 | -0.06 | -0.06 | -0.14 | 1.10 | 0.08 | 0.13 | 0.00 | -0.19 | 0.10 | 0.02 | 0.14 | -0.16 | 0.07 | 0.23 |
去年同期營收成長率(%) | 23.19 | -2.62 | 29.47 | 14.98 | 24.70 | 15.08 | -33.87 | -23.33 | -31.40 | -47.35 | -5.44 | -17.68 | -39.95 | 18.87 | 37.34 | 17.99 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 10.29 | 13.42 | 22.23 | 19.84 | 19.89 | -9.39 | -28.60 | -27.36 | -39.38 | -26.39 | -11.56 | -28.82 | -10.54 | 28.11 | 27.66 | - | - | - | - | - |
去年同期EPS成長率(%) | 200.00 | -84.62 | 233.33 | 350.00 | 114.29 | -111.82 | -175.00 | -146.15 | 0.00 | 678.95 | -20.00 | 550.00 | -100.00 | -18.75 | 42.86 | -91.30 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 57.69 | 74.36 | 291.67 | 232.15 | 1.24 | -143.41 | -160.57 | -73.08 | 339.48 | 329.48 | 265.00 | 225.00 | -59.38 | 12.05 | -24.22 | - | - | - | - | - |
較上季營收成長率(%) | 14.35 | -16.79 | 12.61 | 14.98 | -9.61 | 10.63 | 0.00 | 24.70 | -16.58 | -36.42 | 15.93 | 11.57 | -35.98 | 14.20 | 0.91 | -18.61 | 26.73 | 31.95 | -13.31 | - |
較上季EPS成長率(%) | 125.00 | -400.00 | -46.67 | 650.00 | 115.38 | -116.67 | 0.00 | 57.14 | -112.73 | 1275.00 | -38.46 | 0.00 | 100.00 | -290.00 | 400.00 | -85.71 | 187.50 | -328.57 | -69.57 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -54.81 | -24.44 | 10.4 | 2019/12 | -12.41 | -73.54 | -28.93 |
2022/3 | 177.51 | 88.02 | 24.14 | 2019/11 | 2.09 | -2.61 | -20.41 |
2022/1~2 | -31.24 | -10.31 | -10.31 | 2019/10 | -56.4 | -9.23 | -21.53 |
2021/12 | 16.55 | -14.09 | 16.27 | 2019/9 | 94.75 | -4.3 | -22.4 |
2021/11 | 7.55 | 9.0 | 20.57 | 2019/8 | 6.56 | -0.38 | -25.7 |
2021/10 | -41.02 | 11.46 | 21.79 | 2019/7 | -32.48 | -12.8 | -28.2 |
2021/9 | 63.65 | 64.07 | 22.88 | 2019/6 | 45.9 | -26.51 | -30.03 |
2021/8 | -10.8 | 7.26 | 17.14 | 2019/5 | -5.58 | -27.58 | -30.95 |
2021/7 | 9.35 | 14.94 | 18.62 | 2019/4 | -24.59 | 15.58 | -31.71 |
2021/6 | -12.58 | 28.73 | 19.31 | 2019/3 | 72.29 | -57.22 | -39.96 |
2021/5 | 2.26 | 11.23 | 17.62 | 2019/1~2 | -12.6 | -11.17 | -11.16 |
2021/4 | 12.44 | 7.76 | 19.61 | 2018/12 | 222.4 | 73.42 | 34.02 |
2021/3 | 22.44 | -4.24 | 25.02 | 2018/11 | -4.84 | -32.3 | 28.44 |
2021/1~2 | -21.26 | 49.7 | 49.7 | 2018/10 | -54.03 | -1.04 | 36.14 |
2020/12 | 47.9 | 63.97 | -20.9 | 2018/9 | 102.73 | 104.32 | 39.86 |
2020/11 | 9.97 | -2.89 | -26.3 | 2018/8 | -6.72 | -10.31 | 32.26 |
2020/10 | -13.19 | -9.84 | -28.13 | 2018/7 | -43.09 | 8.93 | 38.77 |
2020/9 | 6.98 | -54.72 | -29.64 | 2018/6 | 43.76 | 62.57 | 43.42 |
2020/8 | -4.41 | -17.57 | -23.75 | 2018/5 | 50.71 | 19.4 | 39.11 |
2020/7 | 22.46 | -8.1 | -24.6 | 2018/4 | -72.09 | -19.15 | 44.45 |
2020/6 | -24.46 | -49.33 | -27.04 | 2018/3 | 275.51 | 200.97 | 67.44 |
2020/5 | -0.92 | -2.13 | -20.79 | 2018/1~2 | -20.02 | -3.78 | -3.78 |
2020/4 | -0.08 | -6.73 | -25.23 | 2017/12 | 25.85 | 26.3 | 9.97 |
2020/3 | 121.59 | -29.6 | -31.44 | 2017/11 | 39.1 | 49.13 | 8.0 |
2020/1~2 | -38.57 | -32.92 | -32.92 | 2017/10 | -5.08 | 1.61 | 4.35 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
13.0 | 2.0 | 550.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.06 | -0.24 | 1.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.34 | 2.90 | 3.49 | 4.56 | 3.08 | 2.52 | 2.57 | 2.57 | 4.33 |
存貨周轉率 | 0.85 | 1.01 | 1.70 | 1.70 | 1.05 | 1.26 | 1.77 | 1.61 | 2.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.87 | 0.77 | 0.92 | 0.84 | 0.76 | 0.85 | 0.79 | 0.86 | 0.65 | 0.71 | 1.12 | 1.00 | 0.87 | 1.17 | 0.96 | 0.98 | 1.22 | 0.91 | 0.66 | 0.81 |
存貨周轉率 | 0.21 | 0.20 | 0.24 | 0.19 | 0.19 | 0.24 | 0.25 | 0.30 | 0.30 | 0.34 | 0.57 | 0.48 | 0.43 | 0.57 | 0.36 | 0.34 | 0.38 | 0.30 | 0.25 | 0.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.51 | 0.38 | 0.48 | 0.51 | 0.54 | 0.53 | 0.46 | 0.54 |
金融負債(百萬) | 511 | 567 | 538 | 840 | 635 | 841 | 739 | 484 | 723 |
營收淨額(百萬) | 936 | 809 | 1024 | 1440 | 1078 | 977 | 1096 | 1030 | 1611 |
利息保障倍數 | 0.46 | -2.11 | 9.90 | 3.57 | 2.91 | 3.27 | -1.84 | 2.09 | 3.57 |
長期銀行借款占稅後淨利比 | 148.00 | 1.21 | 1.21 | 23.88 | 8.06 | 3.12 | 0.59 | 0.59 | 4.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 936 | 809 | 1024 | 1440 | 1078 | 977 | 1096 | 1030 | 1611 |
推銷費用(百萬) | 98 | 109 | 122 | 120 | 115 | 118 | 125 | 118 | 110 |
管理費用(百萬) | 145 | 123 | 163 | 154 | 150 | 143 | 178 | 168 | 156 |
研發費(百萬) | 41 | 44 | 44 | 19 | 27 | 25 | 22 | 17 | 18 |
推銷費用率(%) | 10.47 | 13.47 | 11.91 | 8.33 | 10.67 | 12.08 | 11.41 | 11.46 | 6.83 |
管理費用率(%) | 15.49 | 15.20 | 15.92 | 10.69 | 13.91 | 14.64 | 16.24 | 16.31 | 9.68 |
研發費用率(%) | 4.38 | 5.44 | 4.30 | 1.32 | 2.50 | 2.56 | 2.01 | 1.65 | 1.12 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 255 | 223 | 268 | 238 | 207 | 229 | 207 | 207 | 166 | 199 | 313 | 270 | 242 | 378 | 331 | 328 | 403 | 318 | 241 | 278 |
推銷費用(百萬) | 23 | 17 | 29 | 25 | 26 | 25 | 28 | 31 | 25 | 26 | 31 | 30 | 34 | 31 | 27 | 31 | 31 | 31 | 27 | 26 |
管理費用(百萬) | 32 | 45 | 33 | 31 | 36 | 31 | 32 | 31 | 29 | 65 | 32 | 37 | 28 | 40 | 36 | 41 | 36 | 40 | 34 | 33 |
研發費(百萬) | 9 | 9 | 11 | 10 | 11 | 11 | 13 | 12 | 7 | 13 | 10 | 11 | 10 | 4 | 4 | 5 | 5 | 9 | 8 | 5 |
推銷費用率(%) | 9.02 | 7.62 | 10.82 | 10.50 | 12.56 | 10.92 | 13.53 | 14.98 | 15.06 | 13.07 | 9.90 | 11.11 | 14.05 | 8.20 | 8.16 | 9.45 | 7.69 | 9.75 | 11.20 | 9.35 |
管理費用率(%) | 12.55 | 20.18 | 12.31 | 13.03 | 17.39 | 13.54 | 15.46 | 14.98 | 17.47 | 32.66 | 10.22 | 13.70 | 11.57 | 10.58 | 10.88 | 12.50 | 8.93 | 12.58 | 14.11 | 11.87 |
研發費用率(%) | 3.53 | 4.04 | 4.10 | 4.20 | 5.31 | 4.80 | 6.28 | 5.80 | 4.22 | 6.53 | 3.19 | 4.07 | 4.13 | 1.06 | 1.21 | 1.52 | 1.24 | 2.83 | 3.32 | 1.80 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6226-光鼎 | O | O | X | X | O | X | O | X | X | X |
14年 | 11.61億 | 72.29% | 53.75% | 0.0% | 30.92% | 45百萬 | 2.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 12.7 | 15.05% |
2022-05-23 | 12.55 | 14.36% |
2022-05-20 | 12.3 | 13.58% |
2022-05-19 | 12.3 | 13.50% |
2022-05-18 | 12.25 | 13.79% |
2022-05-17 | 12.1 | 13.87% |
2022-05-16 | 11.75 | 14.28% |
2022-05-13 | 11.65 | 14.36% |
2022-05-12 | 10.6 | 14.16% |
2022-05-11 | 11.1 | 14.69% |
2022-05-10 | 11.6 | 14.98% |
2022-05-09 | 11.45 | 14.99% |
2022-05-06 | 12.1 | 15.11% |
2022-05-05 | 12.25 | 15.14% |
2022-05-04 | 12.0 | 15.58% |
2022-05-03 | 11.95 | 15.88% |
2022-04-29 | 12.5 | 15.98% |
2022-04-28 | 12.05 | 15.22% |
2022-04-27 | 11.5 | 15.57% |
2022-04-26 | 12.3 | 16.12% |
2022-04-25 | 12.5 | 16.19% |
2022-04-22 | 13.3 | 16.28% |
2022-04-21 | 13.2 | 16.35% |
2022-04-20 | 13.1 | 16.40% |
2022-04-19 | 13.0 | 16.55% |
2022-04-18 | 12.4 | 16.51% |
2022-04-15 | 12.8 | 16.62% |
2022-04-14 | 13.2 | 16.59% |
2022-04-13 | 13.2 | 16.60% |
2022-04-12 | 12.7 | 16.73% |
2022-04-11 | 12.95 | 17.09% |
2022-04-08 | 13.05 | 16.68% |
2022-04-07 | 12.9 | 16.67% |
2022-04-06 | 13.3 | 16.72% |
2022-04-01 | 13.75 | 16.57% |
2022-03-31 | 13.45 | 16.65% |
2022-03-30 | 13.65 | 16.49% |
2022-03-29 | 13.5 | 15.81% |
2022-03-28 | 13.25 | 15.18% |
2022-03-25 | 13.25 | 15.25% |
2022-03-24 | 13.3 | 15.16% |
2022-03-23 | 13.35 | 15.29% |
2022-03-22 | 13.15 | 15.26% |
2022-03-21 | 12.9 | 15.40% |
2022-03-18 | 12.75 | 15.52% |
2022-03-17 | 12.75 | 15.50% |
2022-03-16 | 12.3 | 15.74% |
2022-03-15 | 12.2 | 15.68% |
2022-03-14 | 12.65 | 15.56% |
2022-03-11 | 12.8 | 15.45% |
2022-03-10 | 12.85 | 15.41% |
2022-03-09 | 12.7 | 15.71% |
2022-03-08 | 12.2 | 16.75% |
2022-03-07 | 12.85 | 17.07% |
2022-03-04 | 13.5 | 17.79% |
2022-03-03 | 13.7 | 17.77% |
2022-03-02 | 13.7 | 17.80% |
2022-03-01 | 13.6 | 17.74% |
2022-02-25 | 13.35 | 18.07% |
2022-02-24 | 13.3 | 18.39% |
2022-02-23 | 13.85 | 18.50% |
2022-02-22 | 13.8 | 18.52% |
2022-02-21 | 14.25 | 18.96% |
2022-02-18 | 14.25 | 19.09% |
2022-02-17 | 13.95 | 19.17% |
2022-02-16 | 13.9 | 19.57% |
2022-02-15 | 13.75 | 19.71% |
2022-02-14 | 13.75 | 20.09% |
2022-02-11 | 14.25 | 20.21% |
2022-02-10 | 14.35 | 20.30% |
2022-02-09 | 14.55 | 19.68% |
2022-02-08 | 14.25 | 19.97% |
2022-02-07 | 13.8 | 20.02% |
2022-01-26 | 13.3 | 19.69% |
2022-01-25 | 13.35 | 20.86% |
2022-01-24 | 13.85 | 21.67% |
2022-01-21 | 14.0 | 22.12% |
2022-01-20 | 14.45 | 22.10% |
2022-01-19 | 14.45 | 21.99% |
2022-01-18 | 14.75 | 22.65% |
2022-01-17 | 14.75 | 22.79% |
2022-01-14 | 14.35 | 22.88% |
2022-01-13 | 15.3 | 24.04% |
2022-01-12 | 15.25 | 23.42% |
2022-01-11 | 15.25 | 23.19% |
2022-01-10 | 15.7 | 23.62% |
2022-01-07 | 15.9 | 23.24% |
2022-01-06 | 16.4 | 24.09% |
2022-01-05 | 16.15 | 24.32% |
2022-01-04 | 16.45 | 24.74% |
2022-01-03 | 16.2 | 24.80% |
2021-12-30 | 16.5 | 25.50% |
2021-12-29 | 16.85 | 25.85% |
2021-12-28 | 16.95 | 25.60% |
2021-12-27 | 16.25 | 25.56% |
2021-12-24 | 16.45 | 24.65% |
2021-12-23 | 16.05 | 24.04% |
2021-12-22 | 15.9 | 24.39% |
2021-12-21 | 16.1 | 24.41% |
2021-12-20 | 16.1 | 24.02% |
2021-12-17 | 15.85 | 24.39% |
2021-12-16 | 16.4 | 25.87% |
2021-12-15 | 16.65 | 25.06% |
2021-12-14 | 16.3 | 25.76% |
2021-12-13 | 16.3 | 24.00% |
2021-12-10 | 16.0 | 24.66% |
2021-12-09 | 16.25 | 26.02% |
2021-12-08 | 16.4 | 26.79% |
2021-12-07 | 16.05 | 27.11% |
2021-12-06 | 16.2 | 27.39% |
2021-12-03 | 15.3 | 22.35% |
2021-12-02 | 15.2 | 23.24% |
2021-12-01 | 15.8 | 24.03% |
2021-11-30 | 15.25 | 21.48% |
2021-11-29 | 14.55 | 22.55% |
2021-11-26 | 14.4 | 23.40% |
2021-11-25 | 15.15 | 25.16% |
2021-11-24 | 15.55 | 25.09% |
2021-11-23 | 15.0 | 24.90% |
2021-11-22 | 14.75 | 23.36% |
2021-11-19 | 14.65 | 23.79% |
2021-11-18 | 15.15 | 24.69% |
2021-11-17 | 15.35 | 24.94% |
2021-11-16 | 15.5 | 24.06% |
2021-11-15 | 15.05 | 22.66% |
2021-11-12 | 14.95 | 23.41% |
2021-11-11 | 15.3 | 23.66% |
2021-11-10 | 15.25 | 24.45% |
2021-11-09 | 15.15 | 27.12% |
2021-11-08 | 14.9 | 28.31% |
2021-11-05 | 15.95 | 26.87% |
2021-11-04 | 16.65 | 21.87% |
2021-11-03 | 15.15 | 24.33% |
2021-11-02 | 13.8 | 19.85% |
2021-11-01 | 14.1 | 19.84% |
2021-10-29 | 13.8 | 23.34% |
2021-10-28 | 13.9 | 21.36% |
2021-10-27 | 13.5 | 20.87% |
2021-10-26 | 13.2 | 20.58% |
2021-10-25 | 13.3 | 20.88% |
2021-10-22 | 13.55 | 24.18% |
2021-10-21 | 13.55 | 24.04% |
2021-10-20 | 14.05 | 24.83% |
2021-10-19 | 14.3 | 25.04% |
2021-10-18 | 13.0 | 19.91% |
2021-10-15 | 13.05 | 19.95% |
2021-10-14 | 12.95 | 20.22% |
2021-10-13 | 12.65 | 20.24% |
2021-10-12 | 13.3 | 20.79% |
2021-10-08 | 13.25 | 18.82% |
2021-10-07 | 13.6 | 18.59% |
2021-10-06 | 12.9 | 19.42% |
2021-10-05 | 13.1 | 19.25% |
2021-10-04 | 12.5 | 19.20% |
2021-10-01 | 12.6 | 19.84% |
2021-09-30 | 13.4 | 19.51% |
2021-09-29 | 13.15 | 19.31% |
2021-09-28 | 13.35 | 19.74% |
2021-09-27 | 13.9 | 19.49% |
2021-09-24 | 13.5 | 19.66% |
2021-09-23 | 13.35 | 19.62% |
2021-09-22 | 13.2 | 20.22% |
2021-09-17 | 14.05 | 20.43% |
2021-09-16 | 14.2 | 20.43% |
2021-09-15 | 14.05 | 20.66% |
2021-09-14 | 14.15 | 20.60% |
2021-09-13 | 14.2 | 20.99% |
2021-09-10 | 14.55 | 20.78% |
2021-09-09 | 14.35 | 20.85% |
2021-09-08 | 14.0 | 20.95% |
2021-09-07 | 14.5 | 21.59% |
2021-09-06 | 14.8 | 21.94% |
2021-09-03 | 15.85 | 23.00% |
2021-09-02 | 15.5 | 21.86% |
2021-09-01 | 15.8 | 23.15% |
2021-08-31 | 15.15 | 22.03% |
2021-08-30 | 14.95 | 22.05% |
2021-08-27 | 14.8 | 22.37% |
2021-08-26 | 14.95 | 22.85% |
2021-08-25 | 15.45 | 22.69% |
2021-08-24 | 14.05 | 21.07% |
2021-08-23 | 14.5 | 21.02% |
2021-08-20 | 13.9 | 20.96% |
2021-08-19 | 13.9 | 21.46% |
2021-08-18 | 14.9 | 20.82% |
2021-08-17 | 14.45 | 21.35% |
2021-08-16 | 15.15 | 20.78% |
2021-08-13 | 15.25 | 21.17% |
2021-08-12 | 15.95 | 19.88% |
2021-08-11 | 14.8 | 20.55% |
2021-08-10 | 16.4 | 20.10% |
2021-08-09 | 17.55 | 23.31% |
2021-08-06 | 19.5 | 26.82% |
2021-08-05 | 19.8 | 28.85% |
2021-08-04 | 19.6 | 29.24% |
2021-08-03 | 18.9 | 24.33% |
2021-08-02 | 18.9 | 23.89% |
2021-07-30 | 19.25 | 25.24% |
2021-07-29 | 17.6 | 29.94% |
2021-07-28 | 16.0 | 25.19% |
2021-07-27 | 17.05 | 25.04% |
2021-07-26 | 17.05 | 24.07% |
2021-07-23 | 17.05 | 29.36% |
2021-07-22 | 15.5 | 29.83% |
2021-07-21 | 14.1 | 30.33% |
2021-07-20 | 12.85 | 30.35% |
2021-07-19 | 11.7 | 24.43% |
2021-07-16 | 10.65 | 18.50% |
2021-07-15 | 10.55 | 18.82% |
2021-07-14 | 10.1 | 18.94% |
2021-07-13 | 10.55 | 21.80% |
2021-07-12 | 9.63 | 17.47% |
2021-07-09 | 9.52 | 17.05% |
2021-07-08 | 9.39 | 16.94% |
2021-07-07 | 9.14 | 16.98% |
2021-07-06 | 9.25 | 17.43% |
2021-07-05 | 9.5 | 17.86% |
2021-07-02 | 9.26 | 17.51% |
2021-07-01 | 9.15 | 17.55% |
2021-06-30 | 9.27 | 17.49% |
2021-06-29 | 9.26 | 17.70% |
2021-06-28 | 9.5 | 17.50% |
2021-06-25 | 9.43 | 17.73% |
2021-06-24 | 9.5 | 17.60% |
2021-06-23 | 8.95 | 18.18% |
2021-06-22 | 8.78 | 17.82% |
2021-06-21 | 8.66 | 17.84% |
2021-06-18 | 9.01 | 18.19% |
2021-06-17 | 9.05 | 18.36% |
2021-06-16 | 8.9 | 18.54% |
2021-06-15 | 9.07 | 18.45% |
2021-06-11 | 9.04 | 18.70% |
2021-06-10 | 9.04 | 19.23% |
2021-06-09 | 8.98 | 19.28% |
2021-06-08 | 8.98 | 19.71% |
2021-06-07 | 8.93 | 20.06% |
2021-06-04 | 9.1 | 20.50% |
2021-06-03 | 9.17 | 20.81% |
2021-06-02 | 9.14 | 21.10% |
2021-06-01 | 9.43 | 20.62% |
光鼎(6226.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
光鼎(6226.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
光鼎(6226)個股即時資訊- 成交價: 12.30, 漲跌: --
(6226)光鼎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6226 光鼎股價12.3 漲跌幅0.41% 共41094人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6226 光鼎股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
6226光鼎股價及個股總覽,12.30漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
光鼎(6226) 上市股票, 股價12.30, 漲跌--, 提供股價走勢, 以及光鼎(6226)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光鼎的相關文章 ...
光鼎(6226)個股即時資訊- 成交價: 12.30, 漲跌: --
6226光鼎現金股利殖利率0.98%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.