| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.88 (-1.43%) | 344 (-35.64%) | 0 | 0 |
| 2025-06-27 | 6.98 (1.45%) | 535 (118.82%) | 0 | 0 |
| 2025-06-20 | 6.88 (-1.43%) | 244 (-59.88%) | 0 | 0 |
| 2025-06-13 | 6.98 (-2.79%) | 610 (68.18%) | 0 | 0 |
| 2025-06-06 | 7.18 (-2.84%) | 362 (46.31%) | 0 | 0 |
| 2025-05-29 | 7.39 (-1.99%) | 248 (-71.57%) | 0 | 0 |
| 2025-05-23 | 7.54 (-0.13%) | 872 (-2.32%) | 0 | 0 |
| 2025-05-16 | 7.55 (3.57%) | 893 (66.06%) | 0 | 0 |
| 2025-05-09 | 7.29 (0.0%) | 537 (5.83%) | 0 | 0 |
| 2025-05-02 | 7.29 (-0.55%) | 508 (-14.85%) | 0 | 0 |
| 2025-04-25 | 7.33 (0.69%) | 597 (-47.12%) | 0 | 0 |
| 2025-04-18 | 7.28 (13.04%) | 1129 (-38.69%) | 0 | 0 |
| 2025-04-11 | 6.44 (-17.01%) | 1841 (358.55%) | 0 | 0 |
| 2025-04-02 | 7.76 (-3.6%) | 401 (-41.01%) | 0 | 0 |
| 2025-03-28 | 8.05 (-3.48%) | 680 (2.39%) | 0 | 0 |
| 2025-03-21 | 8.34 (-0.6%) | 664 (-3.21%) | 0 | 0 |
| 2025-03-14 | 8.39 (-3.01%) | 686 (81.13%) | 0 | 0 |
| 2025-03-07 | 8.65 (-2.15%) | 379 (20.38%) | 0 | 0 |
| 2025-02-27 | 8.84 (-0.45%) | 315 (-8.05%) | 0 | 0 |
| 2025-02-21 | 8.88 (0.91%) | 342 (-9.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 8.8 (0.57%) | 378 (-28.43%) | 0 | 0 |
| 2025-02-07 | 8.75 (2.58%) | 528 (95.05%) | 0 | 0 |
| 2025-01-22 | 8.53 (0.83%) | 270 (-70.03%) | 0 | 0 |
| 2025-01-17 | 8.46 (-0.59%) | 904 (51.01%) | 0 | 0 |
| 2025-01-10 | 8.51 (-1.73%) | 598 (17.29%) | 0 | 0 |
| 2025-01-03 | 8.66 (-3.13%) | 510 (237.06%) | 0 | 0 |
| 2024-12-31 | 8.94 (-0.56%) | 151 (-65.39%) | 0 | 0 |
| 2024-12-27 | 8.99 (0.11%) | 437 (-26.64%) | 0 | 0 |
| 2024-12-20 | 8.98 (-0.22%) | 596 (-20.71%) | 0 | 0 |
| 2024-12-13 | 9.0 (-4.05%) | 752 (-1.13%) | 0 | 0 |
| 2024-12-06 | 9.38 (0.0%) | 760 (1.83%) | 0 | 0 |
| 2024-11-29 | 9.38 (-2.8%) | 747 (23.47%) | 0 | 0 |
| 2024-11-22 | 9.65 (-1.53%) | 605 (-16.72%) | 0 | 0 |
| 2024-11-15 | 9.8 (-0.41%) | 726 (38.35%) | 0 | 0 |
| 2024-11-08 | 9.84 (-1.4%) | 525 (-13.6%) | 0 | 0 |
| 2024-11-01 | 9.98 (-2.16%) | 607 (-42.71%) | 0 | 0 |
| 2024-10-25 | 10.2 (-0.97%) | 1060 (-51.49%) | 0 | 0 |
| 2024-10-18 | 10.3 (4.36%) | 2187 (71.85%) | 0 | 0 |
| 2024-10-11 | 9.87 (2.49%) | 1272 (107.22%) | 0 | 0 |
| 2024-10-04 | 9.63 (-2.73%) | 614 (-9.33%) | 0 | 0 |
| 2024-09-27 | 9.9 (-0.5%) | 677 (-43.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 9.95 (2.79%) | 1207 (62.88%) | 0 | 0 |
| 2024-09-13 | 9.68 (-1.02%) | 741 (-51.39%) | 0 | 0 |
| 2024-09-06 | 9.78 (-5.96%) | 1525 (-10.69%) | 0 | 0 |
| 2024-08-30 | 10.4 (4.84%) | 1707 (157.16%) | 0 | 0 |
| 2024-08-23 | 9.92 (1.22%) | 664 (-15.57%) | 0 | 0 |
| 2024-08-16 | 9.8 (0.2%) | 786 (-78.05%) | 0 | 0 |
| 2024-08-09 | 9.78 (-4.59%) | 3584 (155.21%) | 0 | 0 |
| 2024-08-02 | 10.25 (-0.97%) | 1404 (74.3%) | 0 | 0 |
| 2024-07-26 | 10.35 (-5.48%) | 805 (-69.53%) | 0 | 0 |
| 2024-07-19 | 10.95 (-4.78%) | 2644 (-47.46%) | 0 | 0 |
| 2024-07-12 | 11.5 (-1.71%) | 5033 (-10.21%) | 0 | 0 |
| 2024-07-05 | 11.7 (4.93%) | 5606 (78.64%) | 0 | 0 |
| 2024-06-28 | 11.15 (2.29%) | 3138 (10.61%) | 0 | 0 |
| 2024-06-21 | 10.9 (1.4%) | 2837 (22.07%) | 0 | 0 |
| 2024-06-14 | 10.75 (-1.38%) | 2324 (-37.51%) | 0 | 0 |
| 2024-06-07 | 10.9 (0.93%) | 3719 (23.64%) | 0 | 0 |
| 2024-05-31 | 10.8 (8.0%) | 3008 (155.46%) | 0 | 0 |
| 2024-05-24 | 10.0 (-1.48%) | 1177 (-31.18%) | 0 | 0 |
| 2024-05-17 | 10.15 (1.7%) | 1711 (78.66%) | 0 | 0 |
| 2024-05-10 | 9.98 (0.3%) | 957 (-1.25%) | 0 | 0 |
| 2024-05-03 | 9.95 (-0.4%) | 969 (-7.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 9.99 (1.32%) | 1050 (-55.29%) | 0 | 0 |
| 2024-04-19 | 9.86 (-2.38%) | 2349 (34.64%) | 0 | 0 |
| 2024-04-12 | 10.1 (-1.46%) | 1745 (93.13%) | 0 | 0 |
| 2024-04-03 | 10.25 (-0.97%) | 903 (-43.75%) | 0 | 0 |
| 2024-03-29 | 10.35 (-0.96%) | 1606 (20.78%) | 0 | 0 |
| 2024-03-22 | 10.45 (1.46%) | 1330 (-33.53%) | 0 | 0 |
| 2024-03-15 | 10.3 (-5.07%) | 2000 (-30.82%) | 0 | 0 |
| 2024-03-08 | 10.85 (-4.82%) | 2892 (-67.23%) | 0 | 0 |
| 2024-03-01 | 11.4 (1.79%) | 8826 (49.94%) | 0 | 0 |
| 2024-02-23 | 11.2 (0.0%) | 5886 (497.42%) | 0 | 0 |
| 2024-02-16 | 11.2 (7.69%) | 985 (17.82%) | 0 | 0 |
| 2024-02-05 | 10.4 (-4.15%) | 836 (-42.79%) | 0 | 0 |
| 2024-02-02 | 10.85 (-0.91%) | 1461 (-57.91%) | 0 | 0 |
| 2024-01-26 | 10.95 (1.39%) | 3473 (44.42%) | 0 | 0 |
| 2024-01-19 | 10.8 (-1.82%) | 2405 (-53.7%) | 0 | 0 |
| 2024-01-12 | 11.0 (6.28%) | 5194 (197.47%) | 0 | 0 |
| 2024-01-05 | 10.35 (0.98%) | 1746 (113.37%) | 0 | 0 |
| 2023-12-29 | 10.25 (-0.97%) | 818 (-31.11%) | 0 | 0 |
| 2023-12-22 | 10.35 (0.49%) | 1188 (-16.67%) | 0 | 0 |
| 2023-12-15 | 10.3 (0.98%) | 1425 (-12.32%) | 0 | 0 |
| 2023-12-08 | 10.2 (0.49%) | 1626 (14.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.15 (-1.46%) | 1420 (-24.95%) | 0 | 0 |
| 2023-11-24 | 10.3 (3.1%) | 1893 (8.28%) | 0 | 0 |
| 2023-11-17 | 9.99 (-2.54%) | 1748 (16.05%) | 0 | 0 |
| 2023-11-10 | 10.25 (-2.38%) | 1506 (7.71%) | 0 | 0 |
| 2023-11-03 | 10.5 (2.94%) | 1398 (-12.39%) | 0 | 0 |
| 2023-10-27 | 10.2 (1.49%) | 1596 (80.86%) | 0 | 0 |
| 2023-10-20 | 10.05 (-1.47%) | 882 (22.37%) | 0 | 0 |
| 2023-10-13 | 10.2 (2.82%) | 721 (21.01%) | 0 | 0 |
| 2023-10-06 | 9.92 (-0.7%) | 596 (17.52%) | 0 | 0 |
| 2023-09-28 | 9.99 (0.81%) | 507 (-47.58%) | 0 | 0 |
| 2023-09-22 | 9.91 (-0.8%) | 967 (-10.84%) | 0 | 0 |
| 2023-09-15 | 9.99 (-1.09%) | 1085 (52.42%) | 0 | 0 |
| 2023-09-08 | 10.1 (-2.88%) | 711 (-2.59%) | 0 | 0 |
| 2023-09-01 | 10.4 (2.46%) | 730 (-23.99%) | 0 | 0 |
| 2023-08-25 | 10.15 (0.0%) | 961 (-39.54%) | 0 | 0 |
| 2023-08-18 | 10.15 (-0.49%) | 1590 (-0.5%) | 356 | 22.39 |
| 2023-08-11 | 10.2 (-5.12%) | 1598 (27.86%) | 205 | 12.83 |
| 2023-08-04 | 10.75 (0.0%) | 1250 (-26.58%) | 293 | 23.44 |
| 2023-07-28 | 10.75 (-1.83%) | 1702 (-2.73%) | 215 | 12.63 |
| 2023-07-21 | 10.95 (0.92%) | 1750 (-45.11%) | 170 | 9.71 |
| 2023-07-14 | 10.85 (-5.65%) | 3189 (8.78%) | 399 | 12.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.5 (0.0%) | 2932 (52.85%) | 480 | 16.37 |
| 2023-06-30 | 11.5 (-3.36%) | 1918 (-6.49%) | 310 | 16.16 |
| 2023-06-21 | 11.9 (2.59%) | 2051 (-9.73%) | 449 | 21.89 |
| 2023-06-16 | 11.6 (-4.13%) | 2272 (-7.8%) | 253 | 11.14 |
| 2023-06-09 | 12.1 (-0.41%) | 2465 (-23.89%) | 342 | 13.87 |
| 2023-06-02 | 12.15 (2.53%) | 3238 (-45.32%) | 652 | 20.14 |
| 2023-05-26 | 11.85 (3.49%) | 5922 (354.88%) | 1973 | 33.32 |
| 2023-05-19 | 11.45 (0.44%) | 1302 (-71.04%) | 180 | 13.82 |
| 2023-05-12 | 11.4 (-9.52%) | 4496 (76.99%) | 1043 | 23.2 |
| 2023-05-05 | 12.6 (4.13%) | 2540 (22.21%) | 504 | 19.84 |
| 2023-04-28 | 12.1 (1.26%) | 2078 (-56.69%) | 439 | 21.13 |
| 2023-04-21 | 11.95 (-4.78%) | 4800 (57.23%) | 1068 | 22.25 |
| 2023-04-14 | 12.55 (3.29%) | 3053 (121.54%) | 542 | 17.75 |
| 2023-04-07 | 12.15 (-3.57%) | 1378 (-93.95%) | 117 | 8.49 |
| 2023-03-31 | 12.6 (2.44%) | 22790 (384.28%) | 9940 | 43.62 |
| 2023-03-24 | 12.3 (10.31%) | 4706 (188.62%) | 1102 | 23.42 |
| 2023-03-17 | 11.15 (-3.04%) | 1630 (-36.5%) | 231 | 14.17 |
| 2023-03-10 | 11.5 (-0.43%) | 2567 (220.46%) | 261 | 10.17 |
| 2023-03-03 | 11.55 (0.0%) | 801 (-73.38%) | 153 | 19.1 |
| 2023-02-24 | 11.55 (0.43%) | 3009 (24.97%) | 340 | 11.3 |
| 2023-02-17 | 11.5 (4.07%) | 2408 (-18.07%) | 636 | 26.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.05 (-2.64%) | 2939 (-30.33%) | 440 | 14.97 |
| 2023-02-03 | 11.35 (11.82%) | 4219 (1053.96%) | 1207 | 28.61 |
| 2023-01-17 | 10.15 (0.0%) | 365 (-67.88%) | 41 | 11.23 |
| 2023-01-13 | 10.15 (-1.93%) | 1138 (23.38%) | 187 | 16.43 |
| 2023-01-06 | 10.35 (1.47%) | 922 (-17.74%) | 131 | 14.21 |
| 2022-12-30 | 10.2 (-2.86%) | 1121 (-33.06%) | 176 | 15.7 |
| 2022-12-23 | 10.5 (-4.55%) | 1675 (-3.26%) | 366 | 21.85 |
| 2022-12-16 | 11.0 (-1.79%) | 1732 (-40.68%) | 320 | 18.48 |
| 2022-12-09 | 11.2 (-3.03%) | 2919 (-83.2%) | 773 | 26.48 |
| 2022-12-02 | 11.55 (2.21%) | 17376 (610.44%) | 8747 | 50.34 |
| 2022-11-25 | 11.3 (8.65%) | 2445 (35.38%) | 204 | 8.34 |
| 2022-11-18 | 10.4 (1.46%) | 1806 (-9.79%) | 257 | 14.23 |
| 2022-11-11 | 10.25 (-1.91%) | 2002 (14.85%) | 470 | 23.48 |
| 2022-11-04 | 10.45 (8.74%) | 1743 (-6.64%) | 340 | 19.51 |
| 2022-10-28 | 9.61 (0.1%) | 1867 (3.96%) | 394 | 21.1 |
| 2022-10-21 | 9.6 (-4.48%) | 1796 (-45.44%) | 701 | 39.03 |
| 2022-10-14 | 10.05 (-5.19%) | 3292 (82.37%) | 952 | 28.92 |
| 2022-10-07 | 10.6 (1.44%) | 1805 (-62.73%) | 414 | 22.94 |
| 2022-09-30 | 10.45 (-5.0%) | 4845 (43.03%) | 1544 | 31.87 |
| 2022-09-23 | 11.0 (-6.38%) | 3387 (-61.55%) | 814 | 24.03 |
| 2022-09-16 | 11.75 (0.0%) | 8809 (180.33%) | 4738 | 53.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.75 (-4.08%) | 3142 (-30.09%) | 825 | 26.26 |
| 2022-09-02 | 12.25 (-5.04%) | 4495 (4.99%) | 990 | 22.02 |
| 2022-08-26 | 12.9 (-3.01%) | 4281 (-35.11%) | 566 | 13.22 |
| 2022-08-19 | 13.3 (1.92%) | 6597 (-23.61%) | 901 | 13.66 |
| 2022-08-12 | 13.05 (-4.74%) | 8636 (-15.71%) | 2883 | 33.38 |
| 2022-08-05 | 13.7 (0.0%) | 10246 (-32.91%) | 4254 | 41.52 |
| 2022-07-29 | 13.7 (6.2%) | 15272 (-85.88%) | 6171 | 40.41 |
| 2022-07-22 | 12.9 (-0.77%) | 108131 (441.06%) | 84142 | 77.81 |
| 2022-07-15 | 13.0 (5.26%) | 19985 (52.68%) | 10573 | 52.9 |
| 2022-07-08 | 12.35 (5.11%) | 13089 (-78.67%) | 5450 | 41.64 |
| 2022-07-01 | 11.75 (-0.84%) | 61366 (-53.08%) | 48506 | 79.04 |
| 2022-06-24 | 11.85 (-11.57%) | 130792 (70.65%) | 96687 | 73.92 |
| 2022-06-17 | 13.4 (1.9%) | 76644 (1119.07%) | 63144 | 82.39 |
| 2022-06-10 | 13.15 (3.14%) | 6287 (-76.86%) | 1537 | 24.45 |
| 2022-06-02 | 12.75 (-2.67%) | 27165 (-45.41%) | 19095 | 70.29 |
| 2022-05-27 | 13.1 (6.5%) | 49757 (613.84%) | 36991 | 74.34 |
| 2022-05-20 | 12.3 (5.58%) | 6970 (24.97%) | 2750 | 39.45 |
| 2022-05-13 | 11.65 (-3.72%) | 5577 (-19.21%) | 1401 | 25.12 |
| 2022-05-06 | 12.1 (-3.2%) | 6904 (4.1%) | 3317 | 48.04 |
| 2022-04-29 | 12.5 (-6.02%) | 6631 (53.07%) | 2213 | 33.37 |
| 2022-04-22 | 13.3 (3.91%) | 4332 (24.08%) | 1215 | 28.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.8 (-1.92%) | 3491 (112.72%) | 807 | 23.12 |
| 2022-04-08 | 13.05 (-5.09%) | 1641 (-57.86%) | 216 | 13.16 |
| 2022-04-01 | 13.75 (3.77%) | 3895 (4.17%) | 688 | 17.66 |
| 2022-03-25 | 13.25 (3.92%) | 3739 (7.64%) | 812 | 21.72 |
| 2022-03-18 | 12.75 (-0.39%) | 3474 (-28.48%) | 814 | 23.43 |
| 2022-03-11 | 12.8 (-5.19%) | 4857 (123.19%) | 1008 | 20.75 |
| 2022-03-04 | 13.5 (1.12%) | 2176 (-46.57%) | 343 | 15.76 |
| 2022-02-25 | 13.35 (-6.32%) | 4073 (-57.14%) | 805 | 19.76 |
| 2022-02-18 | 14.25 (0.0%) | 9504 (19.47%) | 5326 | 56.04 |
| 2022-02-11 | 14.25 (7.14%) | 7955 (82.24%) | 3563 | 44.79 |
| 2022-01-26 | 13.3 (-5.0%) | 4365 (-32.25%) | 1346 | 30.84 |
| 2022-01-21 | 14.0 (-2.44%) | 6443 (-54.85%) | 2045 | 31.74 |
| 2022-01-14 | 14.35 (-9.75%) | 14272 (-58.09%) | 5020 | 35.17 |
| 2022-01-07 | 15.9 (-3.64%) | 34059 (-55.28%) | 19509 | 57.28 |
