| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (3.32%) | 4999 (49.46%) | 1314 | 26.29 | 4.33% | 13.24% | 36.42% |
| 2026-06-02 | 13.55 (0.0%) | 3345 (20.38%) | 1564 | 46.76 | 2.9% | 10.78% | 33.7% |
| 2026-06-01 | 13.55 (4.23%) | 2778 (74.23%) | 521 | 18.75 | 2.41% | 10.04% | 32.05% |
| 2026-05-29 | 13.0 (-0.38%) | 1594 (-38.11%) | 0 | 0 | 1.38% | 13.46% | 30.88% |
| 2026-05-28 | 13.05 (-2.61%) | 2577 (19.93%) | 1019 | 39.54 | 2.23% | 14.99% | 31.29% |
| 2026-05-27 | 13.4 (0.75%) | 2148 (-13.99%) | 600 | 27.93 | 1.86% | 13.57% | 31.1% |
| 2026-05-26 | 13.3 (-5.0%) | 2498 (-62.84%) | 686 | 27.46 | 2.16% | 12.53% | 30.52% |
| 2026-05-25 | 14.0 | 6722 (99.64%) | 2187 | 32.53 | 5.82% | 11.05% | 29.84% |
| 2026-05-22 | 13.15 | 3367 (257.88%) | 0 | 0 | 2.92% | 5.87% | 25.71% |
| 2026-05-21 | 12.5 | 940 (-0.33%) | 0 | 0 | 0.81% | 3.99% | 26.14% |
| 2026-05-20 | 12.3 | 944 (19.67%) | 0 | 0 | 0.82% | 3.84% | 29.08% |
| 2026-05-19 | 11.95 | 788 (6.11%) | 0 | 0 | 0.68% | 3.95% | 34.12% |
| 2026-05-18 | 12.15 | 743 (-37.39%) | 0 | 0 | 0.64% | 4.46% | 43.53% |
| 2026-05-15 | 11.7 | 1187 (53.75%) | 0 | 0 | 1.03% | 4.73% | 49.18% |
| 2026-05-14 | 12.05 | 772 (-27.95%) | 0 | 0 | 0.67% | 4.64% | 49.92% |
| 2026-05-13 | 12.15 | 1071 (-21.82%) | 0 | 0 | 0.93% | 5.76% | 51.0% |
| 2026-05-12 | 12.55 | 1371 (29.86%) | 0 | 0 | 1.19% | 6.44% | 52.43% |
| 2026-05-11 | 12.2 | 1055 (-3.03%) | 0 | 0 | 0.91% | 6.5% | 53.54% |
| 2026-05-08 | 12.3 | 1088 (-47.19%) | 0 | 0 | 0.94% | 6.83% | 57.6% |
| 2026-05-07 | 12.6 | 2061 (10.74%) | 0 | 0 | 1.79% | 7.67% | 60.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.35 | 1861 (29.75%) | 0 | 0 | 1.61% | 7.93% | 59.51% |
| 2026-05-05 | 12.8 | 1434 (-0.13%) | 0 | 0 | 1.24% | 7.6% | 59.74% |
| 2026-05-04 | 12.55 | 1436 (-30.42%) | 0 | 0 | 1.24% | 7.84% | 59.49% |
| 2026-04-30 | 12.55 | 2065 (-12.36%) | 0 | 0 | 1.79% | 8.28% | 59.37% |
| 2026-04-29 | 13.3 | 2356 (58.73%) | 0 | 0 | 2.04% | 9.84% | 59.13% |
| 2026-04-28 | 12.55 | 1484 (-13.18%) | 0 | 0 | 1.29% | 11.56% | 57.76% |
| 2026-04-27 | 12.05 | 1709 (-12.2%) | 0 | 0 | 1.48% | 16.13% | 57.48% |
| 2026-04-24 | 12.5 | 1947 (-49.63%) | 0 | 0 | 1.69% | 24.74% | 57.17% |
| 2026-04-23 | 12.85 | 3866 (-10.85%) | 0 | 0 | 3.35% | 29.34% | 56.88% |
| 2026-04-22 | 13.7 | 4337 (-35.89%) | 0 | 0 | 3.76% | 27.76% | 55.31% |
| 2026-04-21 | 14.6 | 6765 (-41.96%) | 0 | 0 | 5.86% | 25.76% | 53.83% |
| 2026-04-20 | 16.0 | 11656 (60.42%) | 0 | 0 | 10.09% | 22.26% | 57.59% |
| 2026-04-17 | 14.6 | 7266 (256.03%) | 0 | 0 | 6.29% | 14.46% | 63.96% |
| 2026-04-16 | 13.3 | 2040 (0.92%) | 0 | 0 | 1.77% | 13.14% | 61.11% |
| 2026-04-15 | 12.8 | 2022 (-25.71%) | 0 | 0 | 1.75% | 15.11% | 60.89% |
| 2026-04-14 | 12.55 | 2722 (2.69%) | 0 | 0 | 2.36% | 14.26% | 60.96% |
| 2026-04-13 | 13.4 | 2651 (-53.85%) | 0 | 0 | 2.3% | 13.75% | 60.6% |
| 2026-04-10 | 13.2 | 5744 (33.19%) | 0 | 0 | 4.97% | 12.45% | 58.89% |
| 2026-04-09 | 13.5 | 4313 (312.88%) | 0 | 0 | 3.73% | 8.6% | 54.08% |
| 2026-04-08 | 12.3 | 1044 (-50.93%) | 0 | 0 | 0.9% | 6.41% | 50.49% |
| 2026-04-07 | 11.2 | 2128 (85.68%) | 0 | 0 | 1.84% | 6.18% | 49.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.0 | 1146 (-11.67%) | 0 | 0 | 0.99% | 5.34% | 48.16% |
| 2026-04-01 | 12.9 | 1297 (-27.37%) | 0 | 0 | 1.12% | 5.52% | 47.43% |
| 2026-03-31 | 12.7 | 1787 (128.87%) | 0 | 0 | 1.55% | 5.79% | 46.69% |
| 2026-03-30 | 11.75 | 780 (-32.31%) | 0 | 0 | 0.68% | 6.03% | 45.48% |
| 2026-03-27 | 12.15 | 1153 (-15.17%) | 0 | 0 | 1.0% | 7.62% | 45.2% |
| 2026-03-26 | 12.45 | 1359 (-15.43%) | 0 | 0 | 1.18% | 16.24% | 44.81% |
| 2026-03-25 | 13.2 | 1607 (-21.92%) | 0 | 0 | 1.39% | 31.53% | 43.97% |
| 2026-03-24 | 13.5 | 2059 (-21.42%) | 0 | 0 | 1.78% | 33.57% | 42.86% |
| 2026-03-23 | 13.45 | 2620 (-76.42%) | 0 | 0 | 2.27% | 33.34% | 41.34% |
| 2026-03-20 | 14.85 | 11115 (-41.54%) | 0 | 0 | 9.62% | 32.9% | 39.29% |
| 2026-03-19 | 14.65 | 19014 (379.36%) | 0 | 0 | 16.46% | 25.26% | 29.8% |
| 2026-03-18 | 13.35 | 3966 (121.6%) | 0 | 0 | 3.43% | 9.39% | 13.53% |
| 2026-03-17 | 12.15 | 1790 (-15.14%) | 0 | 0 | 1.55% | 6.12% | 10.55% |
| 2026-03-16 | 11.05 | 2109 (-8.18%) | 0 | 0 | 1.83% | 4.71% | 9.86% |
| 2026-03-13 | 10.05 | 2297 (238.92%) | 0 | 0 | 1.99% | 3.09% | 8.87% |
| 2026-03-12 | 9.18 | 677 (244.54%) | 0 | 0 | 0.59% | 1.31% | 7.1% |
| 2026-03-11 | 8.73 | 196 (22.09%) | 0 | 0 | 0.17% | 0.99% | 6.7% |
| 2026-03-10 | 8.5 | 161 (-32.67%) | 0 | 0 | 0.14% | 1.21% | 6.97% |
| 2026-03-09 | 8.19 | 239 (-0.25%) | 0 | 0 | 0.21% | 1.41% | 7.16% |
| 2026-03-06 | 8.84 | 239 (-20.75%) | 0 | 0 | 0.21% | 1.59% | 7.58% |
| 2026-03-05 | 8.8 | 302 (-32.99%) | 0 | 0 | 0.26% | 1.99% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.61 | 451 (16.05%) | 0 | 0 | 0.39% | 2.06% | 8.5% |
| 2026-03-03 | 8.96 | 389 (-13.59%) | 0 | 0 | 0.34% | 1.96% | 9.08% |
| 2026-03-02 | 9.14 | 450 (-36.08%) | 0 | 0 | 0.39% | 1.88% | 9.64% |
| 2026-02-26 | 9.27 | 704 (81.6%) | 0 | 0 | 0.61% | 1.71% | 10.47% |
| 2026-02-25 | 8.94 | 388 (16.96%) | 0 | 0 | 0.34% | 1.23% | 13.51% |
| 2026-02-24 | 8.92 | 331 (12.51%) | 0 | 0 | 0.29% | 1.09% | 15.52% |
| 2026-02-23 | 8.87 | 294 (16.16%) | 0 | 0 | 0.26% | 1.26% | 17.84% |
| 2026-02-11 | 8.79 | 253 (65.34%) | 0 | 0 | 0.22% | 1.86% | 18.94% |
| 2026-02-10 | 8.83 | 153 (-31.33%) | 0 | 0 | 0.13% | 2.48% | 18.91% |
| 2026-02-09 | 8.77 | 223 (-57.39%) | 0 | 0 | 0.19% | 2.56% | 18.97% |
| 2026-02-06 | 8.84 | 524 (-47.33%) | 0 | 0 | 0.45% | 2.56% | 19.09% |
| 2026-02-05 | 9.03 | 996 (2.79%) | 0 | 0 | 0.86% | 2.55% | 18.88% |
| 2026-02-04 | 9.49 | 969 (293.45%) | 0 | 0 | 0.84% | 2.01% | 18.33% |
| 2026-02-03 | 8.63 | 246 (14.1%) | 0 | 0 | 0.21% | 1.8% | 18.21% |
| 2026-02-02 | 8.7 | 215 (-57.78%) | 0 | 0 | 0.19% | 2.2% | 18.35% |
| 2026-01-30 | 8.77 | 511 (33.73%) | 0 | 0 | 0.44% | 2.79% | 18.4% |
| 2026-01-29 | 8.93 | 382 (-47.03%) | 0 | 0 | 0.33% | 3.32% | 18.19% |
| 2026-01-28 | 9.12 | 722 (1.77%) | 0 | 0 | 0.63% | 3.88% | 18.03% |
| 2026-01-27 | 9.35 | 709 (-21.23%) | 0 | 0 | 0.61% | 4.48% | 17.57% |
| 2026-01-26 | 9.67 | 900 (-19.76%) | 0 | 0 | 0.78% | 7.52% | 17.25% |
| 2026-01-23 | 9.1 | 1122 (9.34%) | 0 | 0 | 0.97% | 9.08% | 16.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.55 | 1026 (-27.49%) | 0 | 0 | 0.89% | 10.72% | 15.9% |
| 2026-01-21 | 9.72 | 1415 (-66.43%) | 0 | 0 | 1.23% | 11.19% | 15.32% |
| 2026-01-20 | 10.0 | 4217 (56.17%) | 0 | 0 | 3.65% | 10.14% | 14.4% |
| 2026-01-19 | 10.05 | 2700 (-10.47%) | 0 | 0 | 2.34% | 6.69% | 11.0% |
| 2026-01-16 | 9.15 | 3016 (92.0%) | 0 | 0 | 2.61% | 4.66% | 8.99% |
| 2026-01-15 | 8.32 | 1571 (651.29%) | 0 | 0 | 1.36% | 2.3% | 7.89% |
| 2026-01-14 | 7.57 | 209 (-8.51%) | 0 | 0 | 0.18% | 1.25% | 8.92% |
| 2026-01-13 | 7.45 | 228 (-36.01%) | 0 | 0 | 0.2% | 1.79% | 9.19% |
| 2026-01-12 | 7.54 | 357 (22.25%) | 0 | 0 | 0.31% | 1.95% | 9.04% |
| 2026-01-09 | 7.45 | 292 (-17.77%) | 0 | 0 | 0.25% | 1.88% | 8.8% |
| 2026-01-08 | 7.47 | 355 (-57.2%) | 0 | 0 | 0.31% | 1.85% | 8.61% |
| 2026-01-07 | 7.56 | 830 (101.22%) | 0 | 0 | 0.72% | 1.72% | 8.34% |
| 2026-01-06 | 7.27 | 412 (49.68%) | 0 | 0 | 0.36% | 1.16% | 7.72% |
| 2026-01-05 | 7.23 | 275 (2.92%) | 0 | 0 | 0.24% | 1.1% | 7.45% |
| 2026-01-02 | 7.4 | 267 (36.71%) | 0 | 0 | 0.23% | 1.02% | 7.25% |
| 2025-12-31 | 7.49 | 195 (3.01%) | 0 | 0 | 0.17% | 1.03% | 7.11% |
| 2025-12-30 | 7.54 | 190 (-43.89%) | 0 | 0 | 0.16% | 1.17% | 6.99% |
| 2025-12-29 | 7.7 | 338 (87.72%) | 0 | 0 | 0.29% | 1.31% | 6.9% |
| 2025-12-26 | 7.67 | 180 (-36.9%) | 0 | 0 | 0.16% | 1.27% | 6.7% |
| 2025-12-24 | 7.68 | 286 (-18.84%) | 0 | 0 | 0.25% | 1.43% | 6.61% |
| 2025-12-23 | 7.8 | 352 (0.82%) | 0 | 0 | 0.31% | 2.71% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.71 | 349 (17.89%) | 0 | 0 | 0.3% | 4.79% | 6.22% |
| 2025-12-19 | 7.38 | 296 (-20.26%) | 0 | 0 | 0.26% | 4.94% | 6.03% |
| 2025-12-18 | 7.35 | 371 (-78.81%) | 0 | 0 | 0.32% | 4.73% | 5.87% |
| 2025-12-17 | 7.64 | 1755 (-36.41%) | 0 | 0 | 1.52% | 4.48% | 5.73% |
| 2025-12-16 | 8.06 | 2760 (428.71%) | 0 | 0 | 2.39% | 3.02% | 4.31% |
| 2025-12-15 | 7.33 | 522 (973.22%) | 0 | 0 | 0.45% | 0.66% | 2.05% |
| 2025-12-12 | 6.67 | 48 (-43.86%) | 0 | 0 | 0.04% | 0.31% | 1.89% |
| 2025-12-11 | 6.74 | 86 (18.1%) | 0 | 0 | 0.08% | 0.36% | 2.34% |
| 2025-12-10 | 6.7 | 73 (107.1%) | 0 | 0 | 0.06% | 0.32% | 2.39% |
| 2025-12-09 | 6.63 | 35 (-69.3%) | 0 | 0 | 0.03% | 0.35% | 2.41% |
| 2025-12-08 | 6.67 | 115 (10.52%) | 0 | 0 | 0.1% | 0.37% | 2.46% |
| 2025-12-05 | 6.7 | 104 (130.67%) | 0 | 0 | 0.09% | 0.34% | 2.44% |
| 2025-12-04 | 6.76 | 45 (-58.26%) | 0 | 0 | 0.04% | 0.34% | 2.64% |
| 2025-12-03 | 6.76 | 108 (111.82%) | 0 | 0 | 0.09% | 0.38% | 2.76% |
| 2025-12-02 | 6.7 | 51 (-41.43%) | 0 | 0 | 0.04% | 0.37% | 2.72% |
| 2025-12-01 | 6.68 | 87 (-17.13%) | 0 | 0 | 0.08% | 0.4% | 2.74% |
| 2025-11-28 | 6.76 | 105 (29.69%) | 0 | 0 | 0.09% | 0.43% | 2.81% |
| 2025-11-27 | 6.7 | 81 (-23.63%) | 0 | 0 | 0.07% | 0.44% | 2.81% |
| 2025-11-26 | 6.67 | 106 (39.91%) | 0 | 0 | 0.09% | 0.55% | 2.92% |
| 2025-11-25 | 6.58 | 76 (-41.23%) | 0 | 0 | 0.07% | 0.56% | 2.99% |
| 2025-11-24 | 6.58 | 129 (12.05%) | 0 | 0 | 0.11% | 0.62% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 6.49 | 115 (-44.37%) | 0 | 0 | 0.1% | 0.8% | 2.99% |
| 2025-11-20 | 6.69 | 207 (70.39%) | 0 | 0 | 0.18% | 1.19% | 2.95% |
| 2025-11-19 | 6.57 | 121 (-15.38%) | 0 | 0 | 0.11% | 1.14% | 2.87% |
| 2025-11-18 | 6.71 | 144 (-57.35%) | 0 | 0 | 0.12% | 1.12% | 2.86% |
| 2025-11-17 | 6.98 | 337 (-40.27%) | 0 | 0 | 0.29% | 1.08% | 2.85% |
| 2025-11-14 | 7.06 | 565 (274.34%) | 0 | 0 | 0.49% | 0.87% | 2.61% |
| 2025-11-13 | 6.43 | 151 (62.69%) | 0 | 0 | 0.13% | 0.66% | 2.21% |
| 2025-11-12 | 6.48 | 92 (-2.21%) | 0 | 0 | 0.08% | 0.69% | 2.13% |
| 2025-11-11 | 6.35 | 95 (0.78%) | 0 | 0 | 0.08% | 0.67% | 2.19% |
| 2025-11-10 | 6.38 | 94 (-71.36%) | 0 | 0 | 0.08% | 0.65% | 2.17% |
| 2025-11-07 | 6.45 | 329 (79.54%) | 0 | 0 | 0.29% | 0.71% | 2.2% |
| 2025-11-06 | 6.56 | 183 (170.13%) | 0 | 0 | 0.16% | 0.52% | 1.97% |
| 2025-11-05 | 6.49 | 67 (-11.38%) | 0 | 0 | 0.06% | 0.54% | 2.03% |
| 2025-11-04 | 6.5 | 76 (-52.88%) | 0 | 0 | 0.07% | 0.64% | 2.11% |
| 2025-11-03 | 6.6 | 162 (46.08%) | 0 | 0 | 0.14% | 0.66% | 2.63% |
| 2025-10-31 | 6.65 | 111 (-44.35%) | 0 | 0 | 0.1% | 0.61% | 2.75% |
| 2025-10-30 | 6.66 | 199 (6.6%) | 0 | 0 | 0.17% | 0.58% | 2.87% |
| 2025-10-29 | 6.64 | 187 (82.43%) | 0 | 0 | 0.16% | 0.5% | 2.89% |
| 2025-10-28 | 6.62 | 102 (1.77%) | 0 | 0 | 0.09% | 0.43% | 2.93% |
| 2025-10-27 | 6.7 | 101 (28.88%) | 0 | 0 | 0.09% | 0.46% | 2.94% |
| 2025-10-23 | 6.7 | 78 (-30.8%) | 0 | 0 | 0.07% | 0.43% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 6.8 | 113 (7.29%) | 0 | 0 | 0.1% | 0.45% | 3.05% |
| 2025-10-21 | 6.82 | 105 (-21.36%) | 0 | 0 | 0.09% | 0.41% | 3.06% |
| 2025-10-20 | 6.83 | 134 (123.01%) | 0 | 0 | 0.12% | 0.45% | 3.07% |
| 2025-10-17 | 6.86 | 60 (-43.4%) | 0 | 0 | 0.05% | 0.39% | 3.01% |
| 2025-10-16 | 6.86 | 106 (71.78%) | 0 | 0 | 0.09% | 0.45% | 3.05% |
| 2025-10-15 | 6.78 | 61 (-61.59%) | 0 | 0 | 0.05% | 0.42% | 3.1% |
| 2025-10-14 | 6.84 | 161 (155.63%) | 0 | 0 | 0.14% | 0.59% | 3.2% |
| 2025-10-13 | 6.83 | 63 (-51.22%) | 0 | 0 | 0.05% | 0.58% | 3.12% |
| 2025-10-09 | 6.97 | 129 (85.4%) | 0 | 0 | 0.11% | 1.12% | 3.1% |
| 2025-10-08 | 6.98 | 69 (-72.83%) | 0 | 0 | 0.06% | 1.27% | 3.05% |
| 2025-10-07 | 6.97 | 256 (67.01%) | 0 | 0 | 0.22% | 1.42% | 3.04% |
| 2025-10-03 | 6.96 | 153 (-77.37%) | 0 | 0 | 0.13% | 1.39% | 2.85% |
| 2025-10-02 | 6.91 | 679 (124.78%) | 0 | 0 | 0.59% | 1.46% | 2.76% |
| 2025-10-01 | 7.0 | 302 (24.03%) | 0 | 0 | 0.26% | 0.97% | 2.2% |
| 2025-09-30 | 7.08 | 243 (8.4%) | 0 | 0 | 0.21% | 0.88% | 2.03% |
| 2025-09-26 | 7.1 | 224 (-2.99%) | 0 | 0 | 0.19% | 0.76% | 1.9% |
| 2025-09-25 | 7.29 | 231 (91.85%) | 0 | 0 | 0.2% | 0.67% | 1.87% |
| 2025-09-24 | 7.14 | 120 (-36.49%) | 0 | 0 | 0.1% | 0.58% | 1.77% |
| 2025-09-23 | 7.18 | 190 (74.13%) | 0 | 0 | 0.16% | 0.53% | 1.85% |
| 2025-09-22 | 7.15 | 109 (-14.03%) | 0 | 0 | 0.09% | 0.46% | 1.92% |
| 2025-09-19 | 7.06 | 127 (6.27%) | 0 | 0 | 0.11% | 0.5% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 7.09 | 119 (67.01%) | 0 | 0 | 0.1% | 0.54% | 1.99% |
| 2025-09-17 | 7.04 | 71 (-30.26%) | 0 | 0 | 0.06% | 0.51% | 2.02% |
| 2025-09-16 | 7.07 | 102 (-35.6%) | 0 | 0 | 0.09% | 0.48% | 2.08% |
| 2025-09-15 | 7.05 | 159 (-9.22%) | 0 | 0 | 0.14% | 0.45% | 2.12% |
| 2025-09-12 | 7.12 | 175 (123.89%) | 0 | 0 | 0.15% | 0.36% | 2.18% |
| 2025-09-11 | 7.19 | 78 (125.48%) | 0 | 0 | 0.07% | 0.24% | 2.1% |
| 2025-09-10 | 7.25 | 34 (-54.57%) | 0 | 0 | 0.03% | 0.22% | 2.15% |
| 2025-09-09 | 7.25 | 76 (36.54%) | 0 | 0 | 0.07% | 0.22% | 2.3% |
| 2025-09-08 | 7.29 | 56 (69.18%) | 0 | 0 | 0.05% | 0.24% | 2.31% |
| 2025-09-05 | 7.26 | 33 (-35.67%) | 0 | 0 | 0.03% | 0.28% | 2.39% |
| 2025-09-04 | 7.24 | 51 (34.07%) | 0 | 0 | 0.04% | 0.41% | 2.73% |
| 2025-09-03 | 7.21 | 38 (-60.21%) | 0 | 0 | 0.03% | 0.47% | 3.69% |
| 2025-09-02 | 7.17 | 96 (-5.54%) | 0 | 0 | 0.08% | 0.62% | 4.15% |
| 2025-09-01 | 7.27 | 102 (-44.53%) | 0 | 0 | 0.09% | 0.77% | 4.18% |
| 2025-08-29 | 7.34 | 184 (51.26%) | 0 | 0 | 0.16% | 0.83% | 4.14% |
| 2025-08-28 | 7.31 | 121 (-41.8%) | 0 | 0 | 0.11% | 0.79% | 4.03% |
| 2025-08-27 | 7.34 | 209 (-23.04%) | 0 | 0 | 0.18% | 0.82% | 3.98% |
| 2025-08-26 | 7.26 | 272 (55.99%) | 0 | 0 | 0.24% | 0.76% | 3.87% |
| 2025-08-25 | 7.43 | 174 (25.94%) | 0 | 0 | 0.15% | 0.66% | 3.69% |
| 2025-08-22 | 7.37 | 138 (-12.14%) | 0 | 0 | 0.12% | 0.7% | 3.57% |
| 2025-08-21 | 7.37 | 157 (12.27%) | 0 | 0 | 0.14% | 0.67% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 7.43 | 140 (-6.59%) | 0 | 0 | 0.12% | 0.65% | 3.4% |
| 2025-08-19 | 7.5 | 150 (-33.56%) | 0 | 0 | 0.13% | 0.71% | 3.36% |
| 2025-08-18 | 7.54 | 226 (117.78%) | 0 | 0 | 0.2% | 0.66% | 3.3% |
| 2025-08-15 | 7.44 | 103 (-22.39%) | 0 | 0 | 0.09% | 0.59% | 3.17% |
| 2025-08-14 | 7.45 | 133 (-37.61%) | 0 | 0 | 0.11% | 0.87% | 3.12% |
| 2025-08-13 | 7.35 | 214 (129.78%) | 0 | 0 | 0.18% | 1.77% | 3.08% |
| 2025-08-12 | 7.27 | 93 (-33.72%) | 0 | 0 | 0.08% | 2.07% | 2.98% |
| 2025-08-11 | 7.24 | 140 (-67.26%) | 0 | 0 | 0.12% | 2.1% | 2.97% |
| 2025-08-08 | 7.34 | 430 (-63.52%) | 0 | 0 | 0.37% | 2.03% | 2.91% |
| 2025-08-07 | 7.68 | 1179 (107.01%) | 0 | 0 | 1.01% | 1.7% | 2.59% |
| 2025-08-06 | 7.35 | 569 (324.49%) | 0 | 0 | 0.49% | 0.75% | 1.65% |
| 2025-08-05 | 6.69 | 134 (147.43%) | 0 | 0 | 0.12% | 0.33% | 1.19% |
| 2025-08-04 | 6.59 | 54 (10.24%) | 0 | 0 | 0.05% | 0.27% | 1.12% |
| 2025-08-01 | 6.56 | 49 (-27.47%) | 0 | 0 | 0.04% | 0.25% | 1.11% |
| 2025-07-31 | 6.56 | 67 (-14.31%) | 0 | 0 | 0.06% | 0.23% | 1.13% |
| 2025-07-30 | 6.53 | 79 (14.01%) | 0 | 0 | 0.07% | 0.24% | 1.16% |
| 2025-07-29 | 6.54 | 69 (180.62%) | 0 | 0 | 0.06% | 0.25% | 1.14% |
| 2025-07-28 | 6.6 | 24 (-18.82%) | 0 | 0 | 0.02% | 0.26% | 1.15% |
| 2025-07-25 | 6.68 | 30 (-57.79%) | 0 | 0 | 0.03% | 0.3% | 1.15% |
| 2025-07-24 | 6.66 | 72 (-26.34%) | 0 | 0 | 0.06% | 0.32% | 1.17% |
| 2025-07-23 | 6.61 | 98 (33.42%) | 0 | 0 | 0.08% | 0.32% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 6.46 | 73 (-1.1%) | 0 | 0 | 0.06% | 0.33% | 1.15% |
| 2025-07-21 | 6.6 | 74 (39.76%) | 0 | 0 | 0.06% | 0.33% | 1.26% |
| 2025-07-18 | 6.57 | 53 (-33.07%) | 0 | 0 | 0.05% | 0.33% | 1.31% |
| 2025-07-17 | 6.54 | 79 (-24.21%) | 0 | 0 | 0.07% | 0.34% | 1.3% |
| 2025-07-16 | 6.53 | 104 (41.17%) | 0 | 0 | 0.09% | 0.34% | 1.27% |
| 2025-07-15 | 6.62 | 74 (2.35%) | 0 | 0 | 0.06% | 0.28% | 1.2% |
| 2025-07-14 | 6.52 | 72 (16.3%) | 0 | 0 | 0.06% | 0.26% | 1.16% |
| 2025-07-11 | 6.53 | 62 (-19.33%) | 0 | 0 | 0.05% | 0.23% | 1.19% |
| 2025-07-10 | 6.52 | 77 (110.28%) | 0 | 0 | 0.07% | 0.24% | 1.29% |
| 2025-07-09 | 6.6 | 36 (-24.92%) | 0 | 0 | 0.03% | 0.27% | 1.25% |
| 2025-07-08 | 6.69 | 48 (17.66%) | 0 | 0 | 0.04% | 0.28% | 1.35% |
| 2025-07-07 | 6.83 | 41 (-43.09%) | 0 | 0 | 0.04% | 0.31% | 1.45% |
| 2025-07-04 | 6.88 | 73 (-34.32%) | 0 | 0 | 0.06% | 0.3% | 1.49% |
| 2025-07-03 | 7.05 | 111 (131.75%) | 0 | 0 | 0.1% | 0.28% | 1.45% |
| 2025-07-02 | 6.9 | 48 (-45.45%) | 0 | 0 | 0.04% | 0.26% | 1.39% |
| 2025-07-01 | 6.87 | 88 (261.35%) | 0 | 0 | 0.08% | 0.27% | 1.4% |
| 2025-06-30 | 6.9 | 24 (-56.49%) | 0 | 0 | 0.02% | 0.36% | 1.46% |
| 2025-06-27 | 6.98 | 56 (-39.28%) | 0 | 0 | 0.05% | 0.46% | 1.5% |
| 2025-06-26 | 6.94 | 92 (85.25%) | 0 | 0 | 0.08% | 0.45% | 1.58% |
| 2025-06-25 | 6.97 | 49 (-75.02%) | 0 | 0 | 0.04% | 0.4% | 1.53% |
| 2025-06-24 | 6.85 | 199 (43.87%) | 0 | 0 | 0.17% | 0.38% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 6.7 | 138 (255.21%) | 0 | 0 | 0.12% | 0.23% | 1.38% |
| 2025-06-20 | 6.88 | 39 (-8.08%) | 0 | 0 | 0.03% | 0.21% | 1.3% |
| 2025-06-19 | 6.99 | 42 (86.68%) | 0 | 0 | 0.04% | 0.32% | 1.33% |
| 2025-06-18 | 7.1 | 22 (-21.62%) | 0 | 0 | 0.02% | 0.31% | 1.51% |
| 2025-06-17 | 7.01 | 29 (-74.04%) | 0 | 0 | 0.02% | 0.43% | 1.61% |
| 2025-06-16 | 7.08 | 111 (-34.92%) | 0 | 0 | 0.1% | 0.54% | 1.89% |
| 2025-06-13 | 6.98 | 171 (447.71%) | 0 | 0 | 0.15% | 0.52% | 1.95% |
| 2025-06-12 | 7.11 | 31 (-79.59%) | 0 | 0 | 0.03% | 0.4% | 1.91% |
| 2025-06-11 | 7.18 | 153 (-6.94%) | 0 | 0 | 0.13% | 0.41% | 2.14% |
| 2025-06-10 | 7.24 | 165 (86.22%) | 0 | 0 | 0.14% | 0.33% | 2.19% |
| 2025-06-09 | 7.0 | 88 (200.14%) | 0 | 0 | 0.08% | 0.32% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.0 (7.69%) | 11123 (-28.43%) | 3399 | 30.56 |
| 2026-05-29 | 13.0 (-1.14%) | 15542 (129.08%) | 4492 | 28.9 |
| 2026-05-22 | 13.15 (12.39%) | 6784 (24.29%) | 0 | 0 |
| 2026-05-15 | 11.7 (-4.88%) | 5458 (-30.77%) | 0 | 0 |
| 2026-05-08 | 12.3 (-1.99%) | 7884 (3.53%) | 0 | 0 |
| 2026-04-30 | 12.55 (0.4%) | 7615 (-73.35%) | 0 | 0 |
| 2026-04-24 | 12.5 (-14.38%) | 28574 (71.07%) | 0 | 0 |
| 2026-04-17 | 14.6 (10.61%) | 16703 (26.24%) | 0 | 0 |
| 2026-04-10 | 13.2 (10.0%) | 13231 (163.97%) | 0 | 0 |
| 2026-04-02 | 12.0 (-1.23%) | 5012 (-43.05%) | 0 | 0 |
| 2026-03-27 | 12.15 (-18.18%) | 8801 (-76.84%) | 0 | 0 |
| 2026-03-20 | 14.85 (47.76%) | 37995 (963.68%) | 0 | 0 |
| 2026-03-13 | 10.05 (13.69%) | 3572 (94.76%) | 0 | 0 |
| 2026-03-06 | 8.84 (-4.64%) | 1834 (6.65%) | 0 | 0 |
| 2026-02-26 | 9.27 (5.46%) | 1719 (172.49%) | 0 | 0 |
| 2026-02-11 | 8.79 (-0.57%) | 631 (-78.63%) | 0 | 0 |
| 2026-02-06 | 8.84 (0.8%) | 2953 (-8.46%) | 0 | 0 |
| 2026-01-30 | 8.77 (-3.63%) | 3226 (-69.23%) | 0 | 0 |
| 2026-01-23 | 9.1 (-0.55%) | 10482 (94.76%) | 0 | 0 |
| 2026-01-16 | 9.15 (22.82%) | 5382 (148.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7.45 (0.68%) | 2165 (708.75%) | 0 | 0 |
| 2026-01-02 | 7.4 (-3.52%) | 267 (-77.09%) | 0 | 0 |
| 2025-12-26 | 7.67 (3.93%) | 1168 (-79.51%) | 0 | 0 |
| 2025-12-19 | 7.38 (10.64%) | 5705 (1487.35%) | 0 | 0 |
| 2025-12-12 | 6.67 (-0.45%) | 359 (-9.39%) | 0 | 0 |
| 2025-12-05 | 6.7 (-0.89%) | 396 (-20.5%) | 0 | 0 |
| 2025-11-28 | 6.76 (4.16%) | 499 (-46.2%) | 0 | 0 |
| 2025-11-21 | 6.49 (-8.07%) | 927 (-7.17%) | 0 | 0 |
| 2025-11-14 | 7.06 (9.46%) | 999 (21.91%) | 0 | 0 |
| 2025-11-07 | 6.45 (-3.01%) | 819 (16.64%) | 0 | 0 |
| 2025-10-31 | 6.65 (-0.75%) | 702 (62.83%) | 0 | 0 |
| 2025-10-23 | 6.7 (-2.33%) | 431 (-4.7%) | 0 | 0 |
| 2025-10-17 | 6.86 (-1.58%) | 452 (-0.65%) | 0 | 0 |
| 2025-10-09 | 6.97 (0.14%) | 455 (-66.94%) | 0 | 0 |
| 2025-10-03 | 6.96 (-1.97%) | 1378 (57.3%) | 0 | 0 |
| 2025-09-26 | 7.1 (0.57%) | 876 (51.11%) | 0 | 0 |
| 2025-09-19 | 7.06 (-0.84%) | 580 (37.69%) | 0 | 0 |
| 2025-09-12 | 7.12 (-1.93%) | 421 (30.91%) | 0 | 0 |
| 2025-09-05 | 7.26 (-1.09%) | 321 (-66.54%) | 0 | 0 |
| 2025-08-29 | 7.34 (-0.41%) | 961 (18.32%) | 0 | 0 |
| 2025-08-22 | 7.37 (-0.94%) | 812 (18.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 7.44 (1.36%) | 686 (-71.01%) | 0 | 0 |
| 2025-08-08 | 7.34 (11.89%) | 2367 (715.38%) | 0 | 0 |
| 2025-08-01 | 6.56 (-1.8%) | 290 (-16.67%) | 0 | 0 |
| 2025-07-25 | 6.68 (1.67%) | 348 (-9.27%) | 0 | 0 |
| 2025-07-18 | 6.57 (0.61%) | 384 (43.87%) | 0 | 0 |
| 2025-07-11 | 6.53 (-5.09%) | 266 (-22.6%) | 0 | 0 |
| 2025-07-04 | 6.88 (-1.43%) | 344 (-35.64%) | 0 | 0 |
| 2025-06-27 | 6.98 (1.45%) | 535 (118.82%) | 0 | 0 |
| 2025-06-20 | 6.88 (-1.43%) | 244 (-59.88%) | 0 | 0 |
| 2025-06-13 | 6.98 (-2.79%) | 610 (68.18%) | 0 | 0 |
| 2025-06-06 | 7.18 (-2.84%) | 362 (46.31%) | 0 | 0 |
| 2025-05-29 | 7.39 (-1.99%) | 248 (-71.57%) | 0 | 0 |
| 2025-05-23 | 7.54 (-0.13%) | 872 (-2.32%) | 0 | 0 |
| 2025-05-16 | 7.55 (3.57%) | 893 (66.06%) | 0 | 0 |
| 2025-05-09 | 7.29 (0.0%) | 537 (5.83%) | 0 | 0 |
| 2025-05-02 | 7.29 (-0.55%) | 508 (-14.85%) | 0 | 0 |
| 2025-04-25 | 7.33 (0.69%) | 597 (-47.12%) | 0 | 0 |
| 2025-04-18 | 7.28 (13.04%) | 1129 (-38.69%) | 0 | 0 |
| 2025-04-11 | 6.44 (-17.01%) | 1841 (358.55%) | 0 | 0 |
| 2025-04-02 | 7.76 (-3.6%) | 401 (-41.01%) | 0 | 0 |
| 2025-03-28 | 8.05 (-3.48%) | 680 (2.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 8.34 (-0.6%) | 664 (-3.21%) | 0 | 0 |
| 2025-03-14 | 8.39 (-3.01%) | 686 (81.13%) | 0 | 0 |
| 2025-03-07 | 8.65 (-2.15%) | 379 (20.38%) | 0 | 0 |
| 2025-02-27 | 8.84 (-0.45%) | 315 (-8.05%) | 0 | 0 |
| 2025-02-21 | 8.88 (0.91%) | 342 (-9.42%) | 0 | 0 |
| 2025-02-14 | 8.8 (0.57%) | 378 (-28.43%) | 0 | 0 |
| 2025-02-07 | 8.75 (2.58%) | 528 (95.05%) | 0 | 0 |
| 2025-01-22 | 8.53 (0.83%) | 270 (-70.03%) | 0 | 0 |
| 2025-01-17 | 8.46 (-0.59%) | 904 (51.01%) | 0 | 0 |
| 2025-01-10 | 8.51 (-1.73%) | 598 (-51.53%) | 0 | 0 |
| 2025-01-03 | 8.66 (-3.13%) | 1235 (715.73%) | 0 | 0 |
| 2024-12-31 | 8.94 (-0.56%) | 151 (-65.39%) | 0 | 0 |
| 2024-12-27 | 8.99 (0.11%) | 437 (-26.64%) | 0 | 0 |
| 2024-12-20 | 8.98 (-0.22%) | 596 (-20.71%) | 0 | 0 |
| 2024-12-13 | 9.0 (-4.05%) | 752 (-1.13%) | 0 | 0 |
| 2024-12-06 | 9.38 (0.0%) | 760 (1.83%) | 0 | 0 |
| 2024-11-29 | 9.38 (-2.8%) | 747 (23.47%) | 0 | 0 |
| 2024-11-22 | 9.65 (-1.53%) | 605 (-16.72%) | 0 | 0 |
| 2024-11-15 | 9.8 (-0.41%) | 726 (38.35%) | 0 | 0 |
| 2024-11-08 | 9.84 (-1.4%) | 525 (-13.6%) | 0 | 0 |
| 2024-11-01 | 9.98 (-2.16%) | 607 (-42.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.2 (-0.97%) | 1060 (-51.49%) | 0 | 0 |
| 2024-10-18 | 10.3 (4.36%) | 2187 (71.85%) | 0 | 0 |
| 2024-10-11 | 9.87 (2.49%) | 1272 (107.22%) | 0 | 0 |
| 2024-10-04 | 9.63 (-2.73%) | 614 (-9.33%) | 0 | 0 |
| 2024-09-27 | 9.9 (-0.5%) | 677 (-43.92%) | 0 | 0 |
| 2024-09-20 | 9.95 (2.79%) | 1207 (62.88%) | 0 | 0 |
| 2024-09-13 | 9.68 (-1.02%) | 741 (-51.39%) | 0 | 0 |
| 2024-09-06 | 9.78 (-5.96%) | 1525 (-10.69%) | 0 | 0 |
| 2024-08-30 | 10.4 (4.84%) | 1707 (157.16%) | 0 | 0 |
| 2024-08-23 | 9.92 (1.22%) | 664 (-15.57%) | 0 | 0 |
| 2024-08-16 | 9.8 (0.2%) | 786 (-78.05%) | 0 | 0 |
| 2024-08-09 | 9.78 (-4.59%) | 3584 (155.21%) | 0 | 0 |
| 2024-08-02 | 10.25 (-0.97%) | 1404 (74.3%) | 0 | 0 |
| 2024-07-26 | 10.35 (-5.48%) | 805 (-69.53%) | 0 | 0 |
| 2024-07-19 | 10.95 (-4.78%) | 2644 (-47.46%) | 0 | 0 |
| 2024-07-12 | 11.5 (-1.71%) | 5033 (-10.21%) | 0 | 0 |
| 2024-07-05 | 11.7 (4.93%) | 5606 (78.64%) | 0 | 0 |
| 2024-06-28 | 11.15 (2.29%) | 3138 (10.61%) | 0 | 0 |
| 2024-06-21 | 10.9 (1.4%) | 2837 (22.07%) | 0 | 0 |
| 2024-06-14 | 10.75 (-1.38%) | 2324 (-37.51%) | 0 | 0 |
| 2024-06-07 | 10.9 (0.93%) | 3719 (23.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 10.8 (8.0%) | 3008 (155.46%) | 0 | 0 |
| 2024-05-24 | 10.0 (-1.48%) | 1177 (-31.18%) | 0 | 0 |
| 2024-05-17 | 10.15 (1.7%) | 1711 (78.66%) | 0 | 0 |
| 2024-05-10 | 9.98 (0.3%) | 957 (-1.25%) | 0 | 0 |
| 2024-05-03 | 9.95 (-0.4%) | 969 (-7.69%) | 0 | 0 |
| 2024-04-26 | 9.99 (1.32%) | 1050 (-55.29%) | 0 | 0 |
| 2024-04-19 | 9.86 (-2.38%) | 2349 (34.64%) | 0 | 0 |
| 2024-04-12 | 10.1 (-1.46%) | 1745 (93.13%) | 0 | 0 |
| 2024-04-03 | 10.25 (-0.97%) | 903 (-43.75%) | 0 | 0 |
| 2024-03-29 | 10.35 (-0.96%) | 1606 (20.78%) | 0 | 0 |
| 2024-03-22 | 10.45 (1.46%) | 1330 (-33.53%) | 0 | 0 |
| 2024-03-15 | 10.3 (-5.07%) | 2000 (-30.82%) | 0 | 0 |
| 2024-03-08 | 10.85 (-4.82%) | 2892 (-67.23%) | 0 | 0 |
| 2024-03-01 | 11.4 (1.79%) | 8826 (49.94%) | 0 | 0 |
| 2024-02-23 | 11.2 (0.0%) | 5886 (497.42%) | 0 | 0 |
| 2024-02-16 | 11.2 (7.69%) | 985 (17.82%) | 0 | 0 |
| 2024-02-05 | 10.4 (-4.15%) | 836 (-42.79%) | 0 | 0 |
| 2024-02-02 | 10.85 (-0.91%) | 1461 (-57.91%) | 0 | 0 |
| 2024-01-26 | 10.95 (1.39%) | 3473 (44.42%) | 0 | 0 |
| 2024-01-19 | 10.8 (-1.82%) | 2405 (-53.7%) | 0 | 0 |
| 2024-01-12 | 11.0 (6.28%) | 5194 (197.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 10.35 (0.98%) | 1746 (113.37%) | 0 | 0 |
| 2023-12-29 | 10.25 (-0.97%) | 818 (-31.11%) | 0 | 0 |
| 2023-12-22 | 10.35 (0.49%) | 1188 (-16.67%) | 0 | 0 |
| 2023-12-15 | 10.3 (0.98%) | 1425 (-12.32%) | 0 | 0 |
| 2023-12-08 | 10.2 (0.49%) | 1626 (14.45%) | 0 | 0 |
| 2023-12-01 | 10.15 (-1.46%) | 1420 (-24.95%) | 0 | 0 |
| 2023-11-24 | 10.3 (3.1%) | 1893 (8.28%) | 0 | 0 |
| 2023-11-17 | 9.99 (-2.54%) | 1748 (16.05%) | 0 | 0 |
| 2023-11-10 | 10.25 (-2.38%) | 1506 (7.71%) | 0 | 0 |
| 2023-11-03 | 10.5 (2.94%) | 1398 (-12.39%) | 0 | 0 |
| 2023-10-27 | 10.2 (1.49%) | 1596 (80.86%) | 0 | 0 |
| 2023-10-20 | 10.05 (-1.47%) | 882 (22.37%) | 0 | 0 |
| 2023-10-13 | 10.2 (2.82%) | 721 (21.01%) | 0 | 0 |
| 2023-10-06 | 9.92 (-0.7%) | 596 (17.52%) | 0 | 0 |
| 2023-09-28 | 9.99 (0.81%) | 507 (-47.58%) | 0 | 0 |
| 2023-09-22 | 9.91 (-0.8%) | 967 (-10.84%) | 0 | 0 |
| 2023-09-15 | 9.99 (-1.09%) | 1085 (52.42%) | 0 | 0 |
| 2023-09-08 | 10.1 (-2.88%) | 711 (-2.59%) | 0 | 0 |
| 2023-09-01 | 10.4 (2.46%) | 730 (-23.99%) | 0 | 0 |
| 2023-08-25 | 10.15 (0.0%) | 961 (-39.54%) | 0 | 0 |
| 2023-08-18 | 10.15 (-0.49%) | 1590 (-0.5%) | 356 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.2 (-5.12%) | 1598 (27.86%) | 205 | 12.83 |
| 2023-08-04 | 10.75 (0.0%) | 1250 (-26.58%) | 293 | 23.44 |
| 2023-07-28 | 10.75 (-1.83%) | 1702 (-2.73%) | 215 | 12.63 |
| 2023-07-21 | 10.95 (0.92%) | 1750 (-45.11%) | 170 | 9.71 |
| 2023-07-14 | 10.85 (-5.65%) | 3189 (8.78%) | 399 | 12.51 |
| 2023-07-07 | 11.5 (0.0%) | 2932 (52.85%) | 480 | 16.37 |
| 2023-06-30 | 11.5 (-3.36%) | 1918 (-6.49%) | 310 | 16.16 |
| 2023-06-21 | 11.9 (2.59%) | 2051 (-9.73%) | 449 | 21.89 |
| 2023-06-16 | 11.6 (-4.13%) | 2272 (-7.8%) | 253 | 11.14 |
| 2023-06-09 | 12.1 (-0.41%) | 2465 (-23.89%) | 342 | 13.87 |
| 2023-06-02 | 12.15 (2.53%) | 3238 (-45.32%) | 652 | 20.14 |
| 2023-05-26 | 11.85 (3.49%) | 5922 (354.88%) | 1973 | 33.32 |
| 2023-05-19 | 11.45 (0.44%) | 1302 (-71.04%) | 180 | 13.82 |
| 2023-05-12 | 11.4 (-9.52%) | 4496 (76.99%) | 1043 | 23.2 |
| 2023-05-05 | 12.6 (4.13%) | 2540 (22.21%) | 504 | 19.84 |
| 2023-04-28 | 12.1 (1.26%) | 2078 (-56.69%) | 439 | 21.13 |
| 2023-04-21 | 11.95 (-4.78%) | 4800 (57.23%) | 1068 | 22.25 |
| 2023-04-14 | 12.55 (3.29%) | 3053 (121.54%) | 542 | 17.75 |
| 2023-04-07 | 12.15 (-3.57%) | 1378 (-93.95%) | 117 | 8.49 |
| 2023-03-31 | 12.6 (2.44%) | 22790 (384.28%) | 9940 | 43.62 |
| 2023-03-24 | 12.3 (10.31%) | 4706 (188.62%) | 1102 | 23.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.15 (-3.04%) | 1630 (-36.5%) | 231 | 14.17 |
| 2023-03-10 | 11.5 (-0.43%) | 2567 (220.46%) | 261 | 10.17 |
| 2023-03-03 | 11.55 (0.0%) | 801 (-73.38%) | 153 | 19.1 |
| 2023-02-24 | 11.55 (0.43%) | 3009 (24.97%) | 340 | 11.3 |
| 2023-02-17 | 11.5 (4.07%) | 2408 (-18.07%) | 636 | 26.41 |
| 2023-02-10 | 11.05 (-2.64%) | 2939 (-30.33%) | 440 | 14.97 |
| 2023-02-03 | 11.35 (11.82%) | 4219 (1053.96%) | 1207 | 28.61 |
| 2023-01-17 | 10.15 (0.0%) | 365 (-67.88%) | 41 | 11.23 |
| 2023-01-13 | 10.15 (-1.93%) | 1138 (23.38%) | 187 | 16.43 |
| 2023-01-06 | 10.35 (1.47%) | 922 (-17.74%) | 131 | 14.21 |
| 2022-12-30 | 10.2 (-2.86%) | 1121 (-33.06%) | 176 | 15.7 |
| 2022-12-23 | 10.5 (-4.55%) | 1675 (-3.26%) | 366 | 21.85 |
| 2022-12-16 | 11.0 (-1.79%) | 1732 (-40.68%) | 320 | 18.48 |
| 2022-12-09 | 11.2 (-3.03%) | 2919 (-83.2%) | 773 | 26.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。