4114 健喬
- EPS 年複合成長率: 102.44% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 22.42
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.18 (0.42,0.32,0.24,0.29)
- 融資餘額佔股本比例:0.71%
- 融資使用率: 2.83%
- 近期收盤價: 26.45 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
健喬 | 11.0% | -7.0% | 4.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.45 | -25.26% | 19.77 | 22.74 | -14.03% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.73 | 37.29 | 33.42 | 40.13 | 38.60 | 43.68 | 46.13 | 46.76 | 48.75 |
營業利益率 | 5.70 | 3.71 | -4.45 | -2.67 | -6.23 | -2.70 | 0.94 | -3.49 | 3.26 |
折舊負擔比率 | 6.58 | 7.04 | 6.94 | 4.44 | 4.94 | 4.24 | 3.55 | 3.32 | 2.96 |
稅前淨利率 | 4.76 | 16.38 | -5.40 | 13.74 | -7.13 | 6.41 | -0.18 | 5.56 | 5.03 |
股東權益報酬率 | 1.93 | 8.82 | -3.07 | 6.95 | -3.25 | 2.59 | -0.92 | 2.30 | 3.36 |
資產報酬率 | 1.52 | 5.41 | -1.22 | 4.23 | -1.57 | 2.06 | -0.30 | 1.90 | 2.57 |
本業收入比 | 120.13 | 22.69 | 82.07 | -19.38 | 87.22 | -41.67 | -566.67 | -63.41 | 65.08 |
業外獲益比 | -20.13 | 77.31 | 17.24 | 119.38 | 12.78 | 141.67 | 666.67 | 163.41 | 34.92 |
無形資產佔淨值比 | 4.86 | 5.30 | 6.66 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.84 | 40.74 | 39.77 | 39.21 | 39.02 | 39.24 | 38.29 | 36.12 | 35.34 | 35.31 | 29.91 | 31.19 | 37.48 | 40.38 | 40.14 | 39.31 | 40.64 |
營業利益率 | 11.01 | 8.59 | 4.38 | 4.30 | 5.01 | 7.01 | 5.49 | -4.01 | 5.31 | -0.30 | -8.06 | -7.64 | -1.85 | 0.00 | -3.09 | -5.91 | -1.91 |
稅前淨利率 | 10.53 | 6.71 | 3.06 | 5.18 | 3.70 | 5.76 | 5.73 | 54.97 | 3.90 | -2.54 | -6.14 | -9.48 | -3.44 | -1.68 | 0.69 | -6.06 | 61.27 |
本業收入比 | 103.92 | 127.42 | 141.67 | 82.50 | 135.71 | 123.40 | 97.62 | -7.43 | 135.48 | 11.11 | 131.71 | 79.69 | 52.38 | 0.00 | -450.00 | 97.14 | -3.01 |
業外獲益比 | -4.90 | -27.42 | -41.67 | 17.50 | -35.71 | -21.28 | 4.76 | 107.43 | -35.48 | 88.89 | -31.71 | 18.75 | 47.62 | 100.00 | 550.00 | 2.86 | 103.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 444 | 254 | -45 | 16 | -5 | 236 | 24 | -11 | 30 |
自由現金流量(百萬) | 528 | 288 | -644 | -26 | -745 | -803 | -425 | -1198 | -419 |
稅後淨利(百萬) | 304 | 638 | 47 | 431 | 5 | 165 | 32 | 110 | 63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 193 | 106 | 191 | 35 | 111 | 182 | 22 | 64 | -13 | 67 | -51 | -107 | 46 | 58 | -8 | 32 | -66 |
自由現金流量(百萬) | 15 | 41 | 149 | 245 | 91 | 24 | 20 | 173 | 72 | -113 | -264 | -172 | -95 | 312 | -41 | -121 | -176 |
稅後淨利(百萬) | 125 | 97 | 70 | 76 | 61 | 81 | 75 | 418 | 65 | 26 | 12 | -7 | 17 | 19 | 32 | 5 | 374 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3235 | 3038 | 2680 | 2363 | 1861 | 1865 | 1776 | 1476 | 1249 |
營業利益(百萬) | 185 | 113 | -119 | -63 | -116 | -50 | 17 | -52 | 41 |
稅後淨利(百萬) | 304 | 638 | 47 | 431 | 5 | 165 | 32 | 110 | 63 |
EPS(完全稀釋) | 1.02 | 2.45 | 0.21 | 2.01 | 0.03 | 1.07 | 0.25 | 0.92 | 0.62 |
營收成長率(%) | 6.48 | 13.36 | 13.42 | 26.97 | -0.21 | 5.01 | 20.33 | 18.17 | N/A |
營業利益成長率(%) | 63.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -52.35 | 1257.45 | -89.10 | 8520.00 | -96.97 | 415.62 | -70.91 | 74.60 | N/A |
EPS成長率(%) | -58.37 | 1066.67 | -89.55 | 6600.00 | -97.20 | 328.00 | -72.83 | 48.39 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 967 | 919 | 778 | 778 | 760 | 825 | 741 | 686 | 786 | 717 | 671 | 674 | 617 | 616 | 578 | 572 | 597 |
營業利益(百萬) | 106 | 79 | 34 | 33 | 38 | 58 | 41 | -28 | 42 | -2 | -54 | -51 | -11 | 0 | -18 | -34 | -11 |
稅後淨利(百萬) | 125 | 97 | 70 | 76 | 61 | 81 | 75 | 418 | 65 | 26 | 12 | -7 | 17 | 19 | 32 | 5 | 374 |
EPS(完全稀釋) | 0.42 | 0.32 | 0.24 | 0.29 | 0.23 | 0.31 | 0.28 | 1.66 | 0.28 | 0.12 | 0.05 | -0.03 | 0.09 | 0.10 | 0.17 | 0.03 | 2.11 |
去年同期營收成長率(%) | 27.24 | 11.39 | 4.99 | 13.41 | -3.31 | 15.06 | 10.43 | 1.78 | 27.39 | 16.40 | 16.09 | 17.83 | 3.35 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 19.31 | 8.19 | 9.20 | 5.05 | 5.88 | 12.75 | 6.10 | 14.59 | 21.89 | 16.24 | 16.96 | 10.59 | 1.68 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 82.61 | 3.23 | -14.29 | -82.53 | -17.86 | 158.33 | 460.00 | 5633.33 | 211.11 | 20.00 | -70.59 | -200.00 | -95.73 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 42.92 | -5.53 | -48.41 | -50.20 | 70.24 | 309.17 | 3046.66 | 2922.22 | 115.56 | -25.30 | -135.30 | -147.87 | -47.87 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 5.22 | 18.12 | 0.00 | 2.37 | -7.88 | 11.34 | 8.02 | -12.72 | 9.62 | 6.86 | -0.45 | 9.24 | 0.16 | 6.57 | 1.05 | -4.19 | 0.00 |
較上季EPS成長率(%) | 31.25 | 33.33 | -17.24 | 26.09 | -25.81 | 10.71 | -83.13 | 492.86 | 133.33 | 140.00 | 266.67 | -133.33 | -10.00 | -41.18 | 466.67 | -98.58 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.42 | 33.74 | 28.38 | 2019/12 | 10.18 | 30.53 | 14.24 |
2022/3 | 36.6 | 27.31 | 26.62 | 2019/11 | 6.59 | 17.73 | 12.74 |
2022/1~2 | -34.48 | 26.26 | 26.26 | 2019/10 | 8.08 | 9.8 | 12.22 |
2021/12 | 9.4 | 17.7 | 6.62 | 2019/9 | -17.64 | 6.89 | 12.5 |
2021/11 | 7.99 | 16.61 | 5.48 | 2019/8 | 12.81 | 34.95 | 13.19 |
2021/10 | 3.61 | 0.63 | 4.32 | 2019/7 | 11.36 | 9.13 | 10.27 |
2021/9 | 5.15 | 19.43 | 4.78 | 2019/6 | -16.88 | 1.51 | 10.47 |
2021/8 | 5.32 | 5.34 | 3.1 | 2019/5 | 0.59 | 13.25 | 12.26 |
2021/7 | -5.28 | -8.8 | 2.78 | 2019/4 | 23.55 | 42.08 | 11.99 |
2021/6 | -3.37 | 14.82 | 4.91 | 2019/3 | 43.02 | -2.22 | 3.6 |
2021/5 | 7.33 | 25.62 | 3.11 | 2019/1~2 | -54.37 | 6.44 | 6.44 |
2021/4 | -6.16 | 2.83 | -1.55 | 2018/12 | -0.62 | -2.28 | 26.1 |
2021/3 | 37.37 | -6.7 | -2.91 | 2018/11 | -0.58 | 28.96 | 29.59 |
2021/1~2 | -35.97 | -0.76 | -0.75 | 2018/10 | 5.22 | 40.12 | 29.66 |
2020/12 | 8.38 | 8.96 | 13.27 | 2018/9 | 3.97 | 19.79 | 28.55 |
2020/11 | -6.8 | 10.76 | 13.73 | 2018/8 | -8.77 | 17.45 | 29.72 |
2020/10 | 22.97 | 26.68 | 14.05 | 2018/7 | 3.58 | 53.98 | 31.57 |
2020/9 | -7.24 | 11.34 | 12.63 | 2018/6 | -7.26 | 22.14 | 28.34 |
2020/8 | -8.82 | -1.13 | 12.77 | 2018/5 | 26.2 | 31.24 | 29.66 |
2020/7 | 19.25 | 22.32 | 15.06 | 2018/4 | -14.97 | 10.61 | 29.23 |
2020/6 | 5.72 | 14.23 | 13.82 | 2018/3 | 28.59 | 24.82 | 35.59 |
2020/5 | -12.14 | -10.19 | 13.75 | 2018/1~2 | -38.87 | 41.56 | 41.55 |
2020/4 | -14.85 | 2.83 | 20.42 | 2017/12 | 31.15 | 47.33 | -0.6 |
2020/3 | 10.93 | 49.23 | 27.14 | 2017/11 | 8.01 | 3.92 | -4.42 |
2020/1~2 | 5.81 | 17.25 | 17.24 | 2017/10 | -10.04 | -7.07 | -5.21 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
102.0 | 28.0 | 264.28 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
62.0 | 47.0 | 31.914 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
24.0 | 42.0 | -42.85 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.42 | 0.32 | 0.3124 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.31 | 4.42 | 4.28 | 4.09 | 3.43 | 3.76 | 3.82 | 3.34 | 3.04 |
存貨周轉率 | 1.64 | 1.77 | 2.20 | 2.21 | 2.08 | 2.34 | 2.47 | 2.27 | 2.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.19 | 1.22 | 1.05 | 1.04 | 1.06 | 1.19 | 1.11 | 0.99 | 1.12 | 1.04 | 0.99 | 1.04 | 1.01 | 1.04 | 0.95 | 0.92 | 0.98 |
存貨周轉率 | 0.48 | 0.46 | 0.38 | 0.39 | 0.39 | 0.40 | 0.37 | 0.40 | 0.52 | 0.51 | 0.55 | 0.57 | 0.53 | 0.55 | 0.53 | 0.56 | 0.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.43 | 0.45 | 0.41 | 0.47 | 0.36 | 0.34 | 0.27 | 0.33 |
金融負債(百萬) | 3423 | 3665 | 3305 | 2497 | 2066 | 1301 | 748 | 290 | 587 |
營收淨額(百萬) | 3235 | 3038 | 2680 | 2363 | 1861 | 1865 | 1776 | 1476 | 1249 |
利息保障倍數 | 3.96 | 10.42 | -1.66 | 11.55 | -3.78 | 5.50 | 0.82 | 7.51 | 5.15 |
長期銀行借款占稅後淨利比 | 7.38 | 4.35 | 35.23 | 2.42 | 211.80 | 5.31 | 12.75 | 1.39 | 5.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3235 | 3038 | 2680 | 2363 | 1861 | 1865 | 1776 | 1476 | 1249 |
推銷費用(百萬) | 625 | 565 | 555 | 505 | 371 | 401 | 426 | 402 | 343 |
管理費用(百萬) | 259 | 252 | 232 | 320 | 275 | 310 | 245 | 200 | 131 |
研發費(百萬) | 214 | 160 | 212 | 184 | 188 | 146 | 131 | 140 | 94 |
推銷費用率(%) | 19.32 | 18.60 | 20.71 | 21.37 | 19.94 | 21.50 | 23.99 | 27.24 | 27.46 |
管理費用率(%) | 8.01 | 8.29 | 8.66 | 13.54 | 14.78 | 16.62 | 13.80 | 13.55 | 10.49 |
研發費用率(%) | 6.62 | 5.27 | 7.91 | 7.79 | 10.10 | 7.83 | 7.38 | 9.49 | 7.53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 967 | 919 | 778 | 778 | 760 | 825 | 741 | 686 | 786 | 717 | 671 | 674 | 617 | 616 | 578 | 572 | 597 |
推銷費用(百萬) | 172 | 175 | 153 | 150 | 147 | 162 | 143 | 127 | 134 | 130 | 139 | 155 | 131 | 161 | 118 | 114 | 112 |
管理費用(百萬) | 72 | 69 | 64 | 67 | 59 | 55 | 62 | 79 | 55 | 61 | 59 | 54 | 59 | 39 | 86 | 100 | 96 |
研發費(百萬) | 54 | 49 | 57 | 55 | 53 | 39 | 38 | 42 | 41 | 51 | 55 | 51 | 54 | 47 | 46 | 44 | 47 |
推銷費用率(%) | 17.79 | 19.04 | 19.67 | 19.28 | 19.34 | 19.64 | 19.30 | 18.51 | 17.05 | 18.13 | 20.72 | 23.00 | 21.23 | 26.14 | 20.42 | 19.93 | 18.76 |
管理費用率(%) | 7.45 | 7.51 | 8.23 | 8.61 | 7.76 | 6.67 | 8.37 | 11.52 | 7.00 | 8.51 | 8.79 | 8.01 | 9.56 | 6.33 | 14.88 | 17.48 | 16.08 |
研發費用率(%) | 5.58 | 5.33 | 7.33 | 7.07 | 6.97 | 4.73 | 5.13 | 6.12 | 5.22 | 7.11 | 8.20 | 7.57 | 8.75 | 7.63 | 7.96 | 7.69 | 7.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4114-健喬 | O | O | O | O | X | X | O | X | O | X |
19年 | 31.31億 | 29.8% | 41.95% | 13.78% | 26.00% | 525百萬 | 5.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 26.45 | 2.83% |
2022-05-20 | 26.8 | 2.77% |
2022-05-19 | 26.8 | 2.77% |
2022-05-18 | 26.8 | 2.76% |
2022-05-17 | 26.55 | 2.83% |
2022-05-16 | 26.7 | 2.95% |
2022-05-13 | 26.1 | 2.86% |
2022-05-12 | 25.45 | 2.92% |
2022-05-11 | 26.4 | 2.83% |
2022-05-10 | 26.75 | 2.77% |
2022-05-09 | 26.15 | 2.78% |
2022-05-06 | 26.75 | 2.77% |
2022-05-05 | 26.65 | 2.76% |
2022-05-04 | 26.75 | 2.80% |
2022-05-03 | 27.3 | 2.97% |
2022-04-29 | 27.4 | 3.06% |
2022-04-28 | 28.0 | 3.15% |
2022-04-27 | 27.65 | 2.91% |
2022-04-26 | 27.3 | 2.96% |
2022-04-25 | 27.3 | 3.00% |
2022-04-22 | 28.25 | 3.22% |
2022-04-21 | 28.7 | 3.76% |
2022-04-20 | 27.85 | 3.45% |
2022-04-19 | 27.95 | 3.53% |
2022-04-18 | 28.95 | 3.81% |
2022-04-15 | 27.65 | 3.61% |
2022-04-14 | 27.45 | 3.44% |
2022-04-13 | 26.8 | 3.47% |
2022-04-12 | 26.7 | 3.75% |
2022-04-11 | 26.4 | 3.83% |
2022-04-08 | 26.1 | 3.83% |
2022-04-07 | 26.0 | 3.71% |
2022-04-06 | 26.0 | 3.91% |
2022-04-01 | 25.5 | 3.71% |
2022-03-31 | 25.1 | 3.58% |
2022-03-30 | 25.4 | 3.84% |
2022-03-29 | 24.9 | 3.88% |
2022-03-28 | 24.85 | 3.92% |
2022-03-25 | 24.85 | 3.93% |
2022-03-24 | 24.9 | 3.80% |
2022-03-23 | 24.8 | 3.75% |
2022-03-22 | 24.8 | 3.88% |
2022-03-21 | 24.65 | 3.84% |
2022-03-18 | 24.4 | 3.79% |
2022-03-17 | 24.25 | 3.69% |
2022-03-16 | 24.0 | 3.72% |
2022-03-15 | 24.15 | 3.69% |
2022-03-14 | 24.25 | 3.79% |
2022-03-11 | 24.35 | 3.83% |
2022-03-10 | 24.55 | 3.90% |
2022-03-09 | 24.55 | 3.90% |
2022-03-08 | 24.55 | 3.92% |
2022-03-07 | 24.35 | 3.91% |
2022-03-04 | 24.9 | 4.14% |
2022-03-03 | 25.15 | 4.02% |
2022-03-02 | 24.95 | 3.78% |
2022-03-01 | 24.8 | 3.78% |
2022-02-25 | 24.7 | 3.67% |
2022-02-24 | 24.15 | 3.54% |
2022-02-23 | 24.7 | 3.85% |
2022-02-22 | 24.65 | 4.00% |
2022-02-21 | 24.85 | 4.37% |
2022-02-18 | 24.75 | 4.31% |
2022-02-17 | 24.6 | 4.30% |
2022-02-16 | 24.5 | 4.28% |
2022-02-15 | 24.25 | 4.06% |
2022-02-14 | 24.1 | 4.13% |
2022-02-11 | 24.3 | 4.26% |
2022-02-10 | 24.05 | 4.08% |
2022-02-09 | 24.05 | 4.08% |
2022-02-08 | 23.9 | 3.80% |
2022-02-07 | 23.65 | 3.89% |
2022-01-26 | 23.3 | 3.94% |
2022-01-25 | 23.3 | 3.97% |
2022-01-24 | 23.35 | 4.04% |
2022-01-21 | 23.6 | 4.15% |
2022-01-20 | 23.8 | 4.20% |
2022-01-19 | 23.85 | 4.30% |
2022-01-18 | 23.8 | 4.30% |
2022-01-17 | 23.8 | 4.32% |
2022-01-14 | 23.75 | 4.33% |
2022-01-13 | 23.95 | 4.36% |
2022-01-12 | 23.85 | 4.46% |
2022-01-11 | 23.85 | 4.62% |
2022-01-10 | 24.15 | 4.81% |
2022-01-07 | 24.1 | 4.92% |
2022-01-06 | 23.75 | 4.74% |
2022-01-05 | 23.75 | 4.95% |
2022-01-04 | 23.75 | 4.95% |
2022-01-03 | 23.75 | 5.04% |
2021-12-30 | 23.6 | 5.05% |
2021-12-29 | 23.6 | 5.04% |
2021-12-28 | 23.55 | 5.00% |
2021-12-27 | 23.6 | 5.08% |
2021-12-24 | 23.4 | 5.13% |
2021-12-23 | 23.4 | 5.14% |
2021-12-22 | 23.5 | 5.15% |
2021-12-21 | 23.65 | 5.10% |
2021-12-20 | 23.75 | 5.10% |
2021-12-17 | 23.4 | 5.28% |
2021-12-16 | 23.45 | 5.35% |
2021-12-15 | 23.45 | 5.23% |
2021-12-14 | 23.85 | 5.53% |
2021-12-13 | 22.8 | 4.52% |
2021-12-10 | 22.75 | 4.47% |
2021-12-09 | 22.8 | 4.50% |
2021-12-08 | 22.6 | 4.45% |
2021-12-07 | 22.5 | 4.45% |
2021-12-06 | 22.45 | 4.46% |
2021-12-03 | 22.45 | 4.36% |
2021-12-02 | 22.4 | 4.39% |
2021-12-01 | 22.45 | 4.39% |
2021-11-30 | 22.5 | 4.44% |
2021-11-29 | 22.3 | 4.45% |
2021-11-26 | 22.5 | 4.50% |
2021-11-25 | 22.65 | 4.43% |
2021-11-24 | 22.7 | 4.42% |
2021-11-23 | 22.65 | 4.42% |
2021-11-22 | 22.7 | 4.44% |
2021-11-19 | 22.75 | 4.43% |
2021-11-18 | 22.75 | 4.43% |
2021-11-17 | 22.8 | 4.44% |
2021-11-16 | 22.75 | 4.42% |
2021-11-15 | 22.8 | 4.43% |
2021-11-12 | 22.85 | 4.37% |
2021-11-11 | 22.95 | 4.36% |
2021-11-10 | 23.15 | 4.27% |
2021-11-09 | 23.15 | 4.25% |
2021-11-08 | 23.2 | 4.18% |
2021-11-05 | 23.35 | 4.09% |
2021-11-04 | 23.0 | 3.65% |
2021-11-03 | 23.05 | 3.65% |
2021-11-02 | 22.95 | 3.65% |
2021-11-01 | 23.0 | 3.65% |
2021-10-29 | 23.0 | 3.65% |
2021-10-28 | 23.15 | 3.64% |
2021-10-27 | 23.2 | 3.63% |
2021-10-26 | 23.05 | 4.07% |
2021-10-25 | 22.9 | 4.07% |
2021-10-22 | 22.9 | 4.07% |
2021-10-21 | 23.0 | 4.07% |
2021-10-20 | 23.0 | 4.06% |
2021-10-19 | 23.1 | 4.08% |
2021-10-18 | 23.2 | 4.10% |
2021-10-15 | 23.2 | 4.11% |
2021-10-14 | 23.25 | 4.15% |
2021-10-13 | 23.0 | 4.10% |
2021-10-12 | 23.15 | 4.16% |
2021-10-08 | 23.2 | 4.16% |
2021-10-07 | 23.15 | 4.18% |
2021-10-06 | 23.1 | 4.19% |
2021-10-05 | 23.0 | 4.18% |
2021-10-04 | 23.15 | 4.16% |
2021-10-01 | 23.45 | 4.25% |
2021-09-30 | 23.8 | 4.27% |
2021-09-29 | 23.45 | 4.32% |
2021-09-28 | 23.5 | 4.34% |
2021-09-27 | 23.4 | 4.35% |
2021-09-24 | 23.5 | 4.33% |
2021-09-23 | 23.0 | 4.35% |
2021-09-22 | 25.5 | 4.54% |
2021-09-17 | 25.6 | 4.62% |
2021-09-16 | 25.6 | 4.49% |
2021-09-15 | 25.65 | 4.52% |
2021-09-14 | 25.6 | 4.55% |
2021-09-13 | 25.55 | 4.56% |
2021-09-10 | 25.6 | 4.53% |
2021-09-09 | 25.65 | 4.49% |
2021-09-08 | 25.5 | 4.50% |
2021-09-07 | 25.55 | 4.48% |
2021-09-06 | 25.15 | 4.53% |
2021-09-03 | 25.25 | 4.52% |
2021-09-02 | 25.1 | 4.50% |
2021-09-01 | 25.2 | 4.44% |
2021-08-31 | 25.25 | 4.38% |
2021-08-30 | 25.1 | 4.35% |
2021-08-27 | 25.1 | 4.33% |
2021-08-26 | 25.1 | 4.36% |
2021-08-25 | 24.85 | 4.42% |
2021-08-24 | 24.8 | 4.35% |
2021-08-23 | 24.8 | 4.36% |
2021-08-20 | 24.5 | 4.39% |
2021-08-19 | 24.45 | 4.41% |
2021-08-18 | 24.75 | 4.44% |
2021-08-17 | 24.85 | 4.56% |
2021-08-16 | 24.95 | 4.63% |
2021-08-13 | 25.0 | 4.67% |
2021-08-12 | 25.05 | 4.65% |
2021-08-11 | 25.1 | 4.63% |
2021-08-10 | 25.15 | 4.65% |
2021-08-09 | 25.35 | 4.71% |
2021-08-06 | 25.5 | 4.72% |
2021-08-05 | 25.5 | 4.76% |
2021-08-04 | 25.55 | 4.78% |
2021-08-03 | 25.55 | 4.82% |
2021-08-02 | 25.4 | 4.85% |
2021-07-30 | 25.3 | 4.96% |
2021-07-29 | 25.3 | 4.98% |
2021-07-28 | 25.2 | 5.02% |
2021-07-27 | 25.3 | 5.03% |
2021-07-26 | 25.55 | 5.06% |
2021-07-23 | 25.6 | 5.06% |
2021-07-22 | 25.5 | 5.09% |
2021-07-21 | 25.6 | 5.04% |
2021-07-20 | 25.75 | 4.94% |
2021-07-19 | 25.9 | 5.13% |
2021-07-16 | 25.65 | 5.16% |
2021-07-15 | 25.55 | 5.17% |
2021-07-14 | 25.15 | 5.20% |
2021-07-13 | 25.35 | 5.28% |
2021-07-12 | 25.6 | 5.42% |
2021-07-09 | 25.75 | 5.64% |
2021-07-08 | 25.8 | 5.70% |
2021-07-07 | 25.8 | 5.85% |
2021-07-06 | 25.8 | 5.82% |
2021-07-05 | 25.8 | 5.80% |
2021-07-02 | 25.75 | 5.93% |
2021-07-01 | 25.65 | 5.97% |
2021-06-30 | 25.95 | 6.01% |
2021-06-29 | 26.0 | 6.00% |
2021-06-28 | 25.35 | 5.84% |
2021-06-25 | 25.25 | 5.84% |
2021-06-24 | 25.2 | 5.91% |
2021-06-23 | 25.15 | 6.06% |
2021-06-22 | 25.15 | 6.13% |
2021-06-21 | 24.95 | 6.11% |
2021-06-18 | 25.05 | 6.07% |
2021-06-17 | 25.15 | 6.12% |
2021-06-16 | 25.05 | 6.23% |
2021-06-15 | 25.05 | 6.25% |
2021-06-11 | 25.1 | 6.27% |
2021-06-10 | 25.2 | 6.30% |
2021-06-09 | 25.05 | 6.31% |
2021-06-08 | 25.1 | 6.39% |
2021-06-07 | 25.25 | 6.27% |
2021-06-04 | 24.9 | 6.28% |
2021-06-03 | 25.15 | 6.26% |
2021-06-02 | 24.95 | 6.08% |
2021-06-01 | 25.1 | 6.29% |
2021-05-31 | 25.1 | 6.31% |
健喬(4114.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
健喬(4114.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4114)健喬之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4114 健喬股價26.8 漲跌幅0.94% 共21785人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對4114 健喬股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
健喬(4114)個股即時資訊- 成交價: 26.80, 漲跌: --
健喬(4114) 上櫃股票, 股價26.80, 漲跌--, 提供股價走勢, 以及健喬(4114)近期表現, 三大法人, ... 歷史走勢, 還有健喬的相關文章與上櫃生技醫療類股的同類個股跟分類表現.
4114健喬股價及個股總覽,26.80漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4114健喬現金股利殖利率1.87%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
健喬為學名藥廠,主要產品涵蓋心血管、呼吸道、性荷爾蒙、泌尿道、癌症五大產品領域,其中呼吸道用藥占比最高,而「愛克痰」則屬於公司的明星級藥物。
健喬(4114)上櫃生技醫療,股價26.55漲跌幅-0.56%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...