| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.9 (-0.67%) | 1591 (-8.98%) | 335 | 21.06 | 0.34% | 1.27% | 5.84% |
| 2025-07-03 | 37.15 (1.09%) | 1748 (119.05%) | 96 | 5.49 | 0.38% | 1.16% | 5.66% |
| 2025-07-02 | 36.75 (-0.14%) | 798 (-2.68%) | 80 | 10.03 | 0.17% | 0.98% | 5.38% |
| 2025-07-01 | 36.8 (0.55%) | 820 (-13.87%) | 92 | 11.22 | 0.18% | 1.14% | 5.31% |
| 2025-06-30 | 36.6 (0.14%) | 952 (-10.61%) | 96 | 10.08 | 0.21% | 1.25% | 5.26% |
| 2025-06-27 | 36.55 (0.41%) | 1065 (13.78%) | 97 | 9.11 | 0.23% | 1.14% | 5.21% |
| 2025-06-26 | 36.4 (-0.14%) | 936 (-37.85%) | 124 | 13.25 | 0.2% | 1.15% | 5.1% |
| 2025-06-25 | 36.45 (0.0%) | 1506 (12.39%) | 181 | 12.02 | 0.32% | 1.21% | 5.02% |
| 2025-06-24 | 36.45 (2.53%) | 1340 (192.58%) | 229 | 17.09 | 0.29% | 1.21% | 4.78% |
| 2025-06-23 | 35.55 (-0.42%) | 458 (-58.4%) | 67 | 14.63 | 0.1% | 1.15% | 4.58% |
| 2025-06-20 | 35.7 (0.42%) | 1101 (-8.63%) | 210 | 19.07 | 0.24% | 1.34% | 4.6% |
| 2025-06-19 | 35.55 (-0.84%) | 1205 (-20.93%) | 209 | 17.34 | 0.26% | 1.49% | 4.5% |
| 2025-06-18 | 35.85 (-2.05%) | 1524 (45.84%) | 243 | 15.94 | 0.33% | 1.71% | 4.36% |
| 2025-06-17 | 36.6 (0.27%) | 1045 (-21.66%) | 198 | 18.95 | 0.23% | 1.95% | 4.23% |
| 2025-06-16 | 36.5 (0.97%) | 1334 (-26.46%) | 206 | 15.44 | 0.29% | 1.99% | 4.61% |
| 2025-06-13 | 36.15 (-0.69%) | 1814 (-18.91%) | 269 | 14.83 | 0.39% | 2.09% | 4.89% |
| 2025-06-12 | 36.4 (0.41%) | 2237 (-14.09%) | 475 | 21.23 | 0.48% | 1.86% | 4.56% |
| 2025-06-11 | 36.25 (2.4%) | 2604 (111.36%) | 207 | 7.95 | 0.56% | 1.47% | 4.16% |
| 2025-06-10 | 35.4 (0.0%) | 1232 (-32.16%) | 305 | 24.76 | 0.27% | 1.02% | 3.65% |
| 2025-06-09 | 35.4 (2.31%) | 1816 (149.79%) | 222 | 12.22 | 0.39% | 0.87% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.6 (0.87%) | 727 (59.43%) | 43 | 5.91 | 0.16% | 0.64% | 3.13% |
| 2025-06-05 | 34.3 (0.15%) | 456 (-7.69%) | 24 | 5.26 | 0.1% | 0.6% | 3.07% |
| 2025-06-04 | 34.25 (0.0%) | 494 (-12.72%) | 57 | 11.54 | 0.11% | 0.62% | 3.02% |
| 2025-06-03 | 34.25 (0.0%) | 566 (-22.89%) | 130 | 22.97 | 0.12% | 0.6% | 2.96% |
| 2025-06-02 | 34.25 (0.29%) | 734 (39.02%) | 119 | 16.21 | 0.16% | 0.57% | 2.97% |
| 2025-05-29 | 34.15 (-0.15%) | 528 (-8.49%) | 99 | 18.75 | 0.11% | 0.54% | 2.93% |
| 2025-05-28 | 34.2 (0.44%) | 577 (44.97%) | 62 | 10.75 | 0.12% | 0.55% | 2.9% |
| 2025-05-27 | 34.05 (-0.15%) | 398 (-3.86%) | 32 | 8.04 | 0.09% | 0.55% | 2.87% |
| 2025-05-26 | 34.1 (0.29%) | 414 (-27.75%) | 54 | 13.04 | 0.09% | 0.66% | 2.91% |
| 2025-05-23 | 34.0 (0.0%) | 573 (-4.98%) | 65 | 11.34 | 0.12% | 1.17% | 2.98% |
| 2025-05-22 | 34.0 (-0.29%) | 603 (3.97%) | 67 | 11.11 | 0.13% | 1.35% | 2.9% |
| 2025-05-21 | 34.1 (-0.29%) | 580 (-34.76%) | 79 | 13.62 | 0.12% | 1.31% | 2.88% |
| 2025-05-20 | 34.2 (0.44%) | 889 (-68.35%) | 151 | 16.99 | 0.19% | 1.29% | 2.85% |
| 2025-05-19 | 34.05 (1.49%) | 2809 (204.33%) | 1045 | 37.2 | 0.6% | 1.18% | 2.81% |
| 2025-05-16 | 33.55 (1.82%) | 923 (128.47%) | 162 | 17.55 | 0.22% | 0.64% | 2.23% |
| 2025-05-15 | 32.95 (0.15%) | 404 (-21.25%) | 59 | 14.6 | 0.09% | 0.51% | 2.11% |
| 2025-05-14 | 32.9 (-0.15%) | 513 (18.2%) | 87 | 16.96 | 0.12% | 0.52% | 2.22% |
| 2025-05-13 | 32.95 (0.0%) | 434 (-11.79%) | 87 | 20.05 | 0.1% | 0.45% | 2.22% |
| 2025-05-12 | 32.95 (0.76%) | 492 (48.19%) | 27 | 5.49 | 0.11% | 0.41% | 2.55% |
| 2025-05-09 | 32.7 (0.62%) | 332 (-24.89%) | 71 | 21.39 | 0.08% | 0.43% | 2.82% |
| 2025-05-08 | 32.5 (0.93%) | 442 (84.94%) | 16 | 3.62 | 0.1% | 0.49% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.2 (-0.16%) | 239 (-0.42%) | 9 | 3.77 | 0.06% | 0.48% | 3.96% |
| 2025-05-06 | 32.25 (0.16%) | 240 (-60.72%) | 28 | 11.67 | 0.06% | 0.53% | 4.71% |
| 2025-05-05 | 32.2 (-0.92%) | 611 (7.95%) | 132 | 21.6 | 0.14% | 0.6% | 5.67% |
| 2025-05-02 | 32.5 (0.78%) | 566 (33.18%) | 25 | 4.42 | 0.13% | 0.63% | 5.56% |
| 2025-04-30 | 32.25 (-0.15%) | 425 (1.43%) | 51 | 12.0 | 0.1% | 0.55% | 5.58% |
| 2025-04-29 | 32.3 (0.94%) | 419 (-26.36%) | 60 | 14.32 | 0.1% | 0.57% | 5.8% |
| 2025-04-28 | 32.0 (1.11%) | 569 (-22.59%) | 63 | 11.07 | 0.13% | 0.58% | 6.25% |
| 2025-04-25 | 31.65 (1.28%) | 735 (250.0%) | 90 | 12.24 | 0.17% | 0.61% | 6.24% |
| 2025-04-24 | 31.25 (0.0%) | 210 (-59.14%) | 31 | 14.76 | 0.05% | 0.52% | 6.16% |
| 2025-04-23 | 31.25 (1.79%) | 514 (12.23%) | 45 | 8.75 | 0.12% | 0.57% | 6.38% |
| 2025-04-22 | 30.7 (-0.16%) | 458 (-36.57%) | 125 | 27.29 | 0.11% | 0.65% | 6.39% |
| 2025-04-21 | 30.75 (-1.6%) | 722 (120.12%) | 41 | 5.68 | 0.17% | 0.67% | 6.63% |
| 2025-04-18 | 31.25 (0.32%) | 328 (-21.53%) | 10 | 3.05 | 0.08% | 0.93% | 6.56% |
| 2025-04-17 | 31.15 (-0.16%) | 418 (-52.23%) | 53 | 12.68 | 0.1% | 1.23% | 6.65% |
| 2025-04-16 | 31.2 (-0.79%) | 875 (68.27%) | 122 | 13.94 | 0.2% | 1.66% | 6.74% |
| 2025-04-15 | 31.45 (1.29%) | 520 (-71.66%) | 34 | 6.54 | 0.12% | 2.25% | 7.37% |
| 2025-04-14 | 31.05 (-1.43%) | 1835 (12.51%) | 300 | 16.35 | 0.43% | 2.94% | 7.78% |
| 2025-04-11 | 31.5 (-1.56%) | 1631 (-28.46%) | 432 | 26.49 | 0.38% | 3.53% | 8.14% |
| 2025-04-10 | 32.0 (9.97%) | 2280 (-33.18%) | 303 | 13.29 | 0.53% | 3.21% | 7.96% |
| 2025-04-09 | 29.1 (-5.21%) | 3412 (-1.02%) | 856 | 25.09 | 0.79% | 2.83% | 7.73% |
| 2025-04-08 | 30.7 (0.33%) | 3447 (-21.28%) | 998 | 28.95 | 0.8% | 2.36% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.6 (-9.87%) | 4379 (932.78%) | 291 | 6.65 | 1.02% | 2.12% | 6.57% |
| 2025-04-02 | 33.95 (0.15%) | 424 (-31.94%) | 59 | 13.92 | 0.1% | 1.23% | 5.78% |
| 2025-04-01 | 33.9 (1.65%) | 623 (-55.37%) | 110 | 17.66 | 0.14% | 1.22% | 6.12% |
| 2025-03-31 | 33.35 (-2.49%) | 1396 (-41.39%) | 269 | 19.27 | 0.32% | 1.34% | 6.29% |
| 2025-03-28 | 34.2 (0.29%) | 2382 (344.4%) | 437 | 18.35 | 0.55% | 1.15% | 6.47% |
| 2025-03-27 | 34.1 (-0.44%) | 536 (48.48%) | 31 | 5.78 | 0.12% | 0.95% | 8.16% |
| 2025-03-26 | 34.25 (0.44%) | 361 (-68.93%) | 29 | 8.03 | 0.08% | 0.92% | 8.36% |
| 2025-03-25 | 34.1 (-0.15%) | 1162 (107.13%) | 170 | 14.63 | 0.27% | 1.01% | 8.89% |
| 2025-03-24 | 34.15 (-0.87%) | 561 (-62.3%) | 66 | 11.76 | 0.13% | 0.93% | 9.12% |
| 2025-03-21 | 34.45 (1.62%) | 1488 (249.3%) | 196 | 13.17 | 0.34% | 1.63% | 9.26% |
| 2025-03-20 | 33.9 (0.0%) | 426 (-41.56%) | 26 | 6.1 | 0.1% | 1.82% | 9.22% |
| 2025-03-19 | 33.9 (-0.73%) | 729 (-12.48%) | 57 | 7.82 | 0.17% | 2.5% | 9.65% |
| 2025-03-18 | 34.15 (-0.44%) | 833 (-76.87%) | 100 | 12.0 | 0.19% | 2.52% | 9.73% |
| 2025-03-17 | 34.3 (0.88%) | 3601 (55.89%) | 696 | 19.33 | 0.83% | 2.63% | 9.78% |
| 2025-03-14 | 34.0 (1.49%) | 2310 (-31.78%) | 244 | 10.56 | 0.53% | 1.98% | 9.26% |
| 2025-03-13 | 33.5 (0.9%) | 3386 (306.97%) | 362 | 10.69 | 0.78% | 1.69% | 9.0% |
| 2025-03-12 | 33.2 (-0.15%) | 832 (-35.45%) | 168 | 20.19 | 0.19% | 1.13% | 8.38% |
| 2025-03-11 | 33.25 (0.61%) | 1289 (66.11%) | 200 | 15.52 | 0.3% | 1.37% | 8.28% |
| 2025-03-10 | 33.05 (0.0%) | 776 (-25.17%) | 155 | 19.97 | 0.18% | 1.39% | 8.08% |
| 2025-03-07 | 33.05 (-0.6%) | 1037 (8.59%) | 225 | 21.7 | 0.24% | 1.71% | 8.02% |
| 2025-03-06 | 33.25 (0.15%) | 955 (-49.42%) | 140 | 14.66 | 0.22% | 3.71% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.2 (2.0%) | 1888 (36.81%) | 258 | 13.67 | 0.43% | 3.81% | 7.99% |
| 2025-03-04 | 32.55 (-0.61%) | 1380 (-36.81%) | 185 | 13.41 | 0.32% | 3.99% | 7.67% |
| 2025-03-03 | 32.75 (0.15%) | 2184 (-77.54%) | 505 | 23.12 | 0.5% | 4.17% | 7.55% |
| 2025-02-27 | 32.7 (-1.36%) | 9722 (606.03%) | 387 | 3.98 | 2.24% | 3.94% | 7.18% |
| 2025-02-26 | 33.15 (-0.9%) | 1377 (-48.73%) | 138 | 10.02 | 0.32% | 2.01% | 5.06% |
| 2025-02-25 | 33.45 (1.83%) | 2686 (25.28%) | 454 | 16.9 | 0.62% | 2.22% | 4.87% |
| 2025-02-24 | 32.85 (-0.15%) | 2144 (80.78%) | 181 | 8.44 | 0.49% | 1.84% | 4.32% |
| 2025-02-21 | 32.9 (0.0%) | 1186 (-10.76%) | 51 | 4.3 | 0.27% | 1.59% | 4.01% |
| 2025-02-20 | 32.9 (-0.45%) | 1329 (-42.14%) | 129 | 9.71 | 0.31% | 1.62% | 3.94% |
| 2025-02-19 | 33.05 (-0.3%) | 2297 (119.39%) | 35 | 1.52 | 0.53% | 1.6% | 3.7% |
| 2025-02-18 | 33.15 (-0.15%) | 1047 (-2.06%) | 76 | 7.26 | 0.24% | 1.23% | 3.41% |
| 2025-02-17 | 33.2 (-0.45%) | 1069 (-18.58%) | 47 | 4.4 | 0.25% | 1.08% | 3.37% |
| 2025-02-14 | 33.35 (0.15%) | 1313 (8.78%) | 192 | 14.62 | 0.3% | 0.93% | 3.73% |
| 2025-02-13 | 33.3 (-0.15%) | 1207 (74.93%) | 34 | 2.82 | 0.28% | 0.74% | 3.59% |
| 2025-02-12 | 33.35 (-0.74%) | 690 (67.07%) | 67 | 9.71 | 0.16% | 0.75% | 3.41% |
| 2025-02-11 | 33.6 (-0.44%) | 413 (-0.24%) | 4 | 0.97 | 0.1% | 0.73% | 3.38% |
| 2025-02-10 | 33.75 (-0.59%) | 414 (-18.66%) | 19 | 4.59 | 0.1% | 0.76% | 3.43% |
| 2025-02-07 | 33.95 (-1.02%) | 509 (-59.35%) | 33 | 6.48 | 0.12% | 0.86% | 3.46% |
| 2025-02-06 | 34.3 (2.24%) | 1252 (109.02%) | 123 | 9.82 | 0.29% | 0.87% | 3.43% |
| 2025-02-05 | 33.55 (0.0%) | 599 (17.45%) | 101 | 16.86 | 0.14% | 0.71% | 3.3% |
| 2025-02-04 | 33.55 (0.3%) | 510 (-40.56%) | 27 | 5.29 | 0.12% | 0.69% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.45 (0.15%) | 858 (50.0%) | 126 | 14.69 | 0.2% | 0.64% | 4.25% |
| 2025-01-22 | 33.4 (1.21%) | 572 (7.92%) | 21 | 3.67 | 0.13% | 0.62% | 4.13% |
| 2025-01-21 | 33.0 (-0.15%) | 530 (0.76%) | 41 | 7.74 | 0.12% | 0.7% | 4.1% |
| 2025-01-20 | 33.05 (-0.75%) | 526 (73.03%) | 6 | 1.14 | 0.12% | 0.64% | 4.09% |
| 2025-01-17 | 33.3 (0.3%) | 304 (-60.85%) | 17 | 5.59 | 0.07% | 0.76% | 4.06% |
| 2025-01-16 | 33.2 (0.0%) | 776 (-12.66%) | 111 | 14.3 | 0.18% | 0.89% | 4.11% |
| 2025-01-15 | 33.2 (-2.06%) | 889 (215.13%) | 112 | 12.6 | 0.2% | 1.32% | 4.09% |
| 2025-01-14 | 33.9 (0.3%) | 282 (-72.75%) | 35 | 12.41 | 0.06% | 1.28% | 3.99% |
| 2025-01-13 | 33.8 (-1.74%) | 1035 (15.89%) | 291 | 28.12 | 0.24% | 1.31% | 4.17% |
| 2025-01-10 | 34.4 (-1.43%) | 893 (-66.05%) | 219 | 24.52 | 0.21% | 1.2% | 4.22% |
| 2025-01-09 | 34.9 (1.31%) | 2632 (274.82%) | 538 | 20.44 | 0.61% | 1.14% | 4.18% |
| 2025-01-08 | 34.45 (1.17%) | 702 (64.16%) | 264 | 37.61 | 0.16% | 0.66% | 3.76% |
| 2025-01-07 | 34.05 (-0.73%) | 427 (-22.44%) | 30 | 7.03 | 0.1% | 0.59% | 3.86% |
| 2025-01-06 | 34.3 (0.59%) | 551 (-14.39%) | 82 | 14.88 | 0.13% | 0.64% | 3.96% |
| 2025-01-03 | 34.1 (-0.44%) | 644 (20.47%) | 100 | 15.53 | 0.15% | 1.08% | 3.94% |
| 2025-01-02 | 34.25 (-0.72%) | 534 (38.85%) | 82 | 15.36 | 0.12% | 1.57% | 3.93% |
| 2024-12-31 | 34.5 (0.0%) | 385 (-43.77%) | 74 | 19.22 | 0.09% | 1.53% | 3.91% |
| 2024-12-30 | 34.5 (-0.58%) | 685 (-71.99%) | 165 | 24.09 | 0.16% | 1.54% | 3.91% |
| 2024-12-27 | 34.7 (-1.0%) | 2445 (-11.7%) | 1033 | 42.25 | 0.56% | 1.49% | 3.85% |
| 2024-12-26 | 35.05 (4.01%) | 2770 (686.74%) | 667 | 24.08 | 0.64% | 1.03% | 3.38% |
| 2024-12-25 | 33.7 (-0.15%) | 352 (-22.81%) | 55 | 15.62 | 0.08% | 0.5% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.75 (0.45%) | 456 (-0.98%) | 77 | 16.89 | 0.11% | 0.59% | 2.92% |
| 2024-12-23 | 33.6 (0.9%) | 460 (9.93%) | 108 | 23.48 | 0.11% | 0.59% | 2.9% |
| 2024-12-20 | 33.3 (-0.45%) | 419 (-14.54%) | 82 | 19.57 | 0.1% | 0.72% | 2.94% |
| 2024-12-19 | 33.45 (0.0%) | 490 (-31.86%) | 48 | 9.8 | 0.11% | 0.91% | 2.91% |
| 2024-12-18 | 33.45 (2.76%) | 719 (55.45%) | 128 | 17.8 | 0.17% | 0.97% | 2.86% |
| 2024-12-17 | 32.55 (0.93%) | 462 (-56.22%) | 45 | 9.74 | 0.11% | 0.99% | 2.83% |
| 2024-12-16 | 32.25 (-2.27%) | 1057 (-14.86%) | 176 | 16.65 | 0.24% | 1.14% | 2.82% |
| 2024-12-13 | 33.0 (-1.49%) | 1241 (73.17%) | 50 | 4.03 | 0.29% | 1.1% | 2.9% |
| 2024-12-12 | 33.5 (-0.3%) | 717 (-13.41%) | 80 | 11.16 | 0.17% | 0.92% | 2.86% |
| 2024-12-11 | 33.6 (-0.3%) | 828 (-26.54%) | 33 | 3.99 | 0.19% | 0.89% | 3.31% |
| 2024-12-10 | 33.7 (-0.74%) | 1127 (32.34%) | 63 | 5.59 | 0.26% | 0.81% | 3.2% |
| 2024-12-09 | 33.95 (-0.44%) | 851 (75.98%) | 24 | 2.82 | 0.2% | 0.63% | 3.04% |
| 2024-12-06 | 34.1 (0.0%) | 484 (-17.53%) | 21 | 4.34 | 0.11% | 0.53% | 3.01% |
| 2024-12-05 | 34.1 (-0.44%) | 586 (27.65%) | 55 | 9.39 | 0.14% | 0.52% | 3.01% |
| 2024-12-04 | 34.25 (0.0%) | 459 (23.73%) | 38 | 8.28 | 0.11% | 0.51% | 2.99% |
| 2024-12-03 | 34.25 (0.44%) | 371 (-10.06%) | 19 | 5.12 | 0.09% | 0.53% | 2.96% |
| 2024-12-02 | 34.1 (-0.58%) | 413 (-1.83%) | 27 | 6.54 | 0.1% | 0.53% | 2.94% |
| 2024-11-29 | 34.3 (0.73%) | 420 (-22.39%) | 51 | 12.14 | 0.1% | 0.58% | 2.94% |
| 2024-11-28 | 34.05 (-1.02%) | 542 (-2.52%) | 68 | 12.55 | 0.12% | 0.55% | 2.98% |
| 2024-11-27 | 34.4 (-1.15%) | 556 (45.92%) | 33 | 5.94 | 0.13% | 0.49% | 2.95% |
| 2024-11-26 | 34.8 (-0.43%) | 381 (-38.76%) | 40 | 10.5 | 0.09% | 0.5% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.95 (0.43%) | 622 (111.63%) | 52 | 8.36 | 0.14% | 0.5% | 3.09% |
| 2024-11-22 | 34.8 (-0.29%) | 294 (3.76%) | 13 | 4.42 | 0.07% | 0.69% | 3.06% |
| 2024-11-21 | 34.9 (0.58%) | 283 (-51.53%) | 17 | 6.01 | 0.07% | 0.87% | 3.1% |
| 2024-11-20 | 34.7 (0.0%) | 584 (44.8%) | 60 | 10.27 | 0.13% | 1.41% | 3.17% |
| 2024-11-19 | 34.7 (1.31%) | 403 (-71.47%) | 32 | 7.94 | 0.09% | 1.36% | 3.14% |
| 2024-11-18 | 34.25 (-2.42%) | 1415 (32.33%) | 136 | 9.61 | 0.33% | 1.37% | 3.17% |
| 2024-11-15 | 35.1 (-0.57%) | 1069 (-59.77%) | 92 | 8.61 | 0.25% | 1.21% | 3.02% |
| 2024-11-14 | 35.3 (-3.81%) | 2659 (606.76%) | 172 | 6.47 | 0.61% | 1.08% | 2.96% |
| 2024-11-13 | 36.7 (0.0%) | 376 (-15.69%) | 51 | 13.56 | 0.09% | 0.57% | 2.46% |
| 2024-11-12 | 36.7 (-0.68%) | 446 (-35.11%) | 44 | 9.87 | 0.1% | 0.57% | 2.56% |
| 2024-11-11 | 36.95 (1.09%) | 687 (32.88%) | 49 | 7.13 | 0.16% | 0.53% | 2.6% |
| 2024-11-08 | 36.55 (0.0%) | 517 (11.67%) | 30 | 5.8 | 0.12% | 0.47% | 2.73% |
| 2024-11-07 | 36.55 (0.41%) | 463 (35.25%) | 27 | 5.83 | 0.11% | 0.49% | 2.83% |
| 2024-11-06 | 36.4 (-0.27%) | 342 (21.1%) | 13 | 3.8 | 0.08% | 0.48% | 2.85% |
| 2024-11-05 | 36.5 (-0.14%) | 283 (-31.67%) | 9 | 3.18 | 0.07% | 0.65% | 2.93% |
| 2024-11-04 | 36.55 (-0.54%) | 414 (-33.22%) | 30 | 7.25 | 0.1% | 0.69% | 3.02% |
| 2024-11-01 | 36.75 (1.52%) | 620 (53.44%) | 94 | 15.16 | 0.14% | 0.71% | 3.06% |
| 2024-10-30 | 36.2 (-0.28%) | 404 (-63.65%) | 10 | 2.48 | 0.09% | 0.67% | 3.04% |
| 2024-10-29 | 36.3 (-0.82%) | 1111 (152.5%) | 33 | 2.97 | 0.26% | 0.7% | 3.17% |
| 2024-10-28 | 36.6 (-0.27%) | 440 (-9.79%) | 7 | 1.59 | 0.1% | 0.55% | 3.08% |
| 2024-10-25 | 36.7 (0.14%) | 488 (7.57%) | 16 | 3.28 | 0.11% | 0.58% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.65 (-0.14%) | 453 (-20.14%) | 5 | 1.1 | 0.1% | 0.65% | 3.21% |
| 2024-10-23 | 36.7 (-0.14%) | 568 (24.68%) | 34 | 5.99 | 0.13% | 0.72% | 3.24% |
| 2024-10-22 | 36.75 (0.0%) | 455 (-17.83%) | 20 | 4.4 | 0.1% | 0.7% | 3.29% |
| 2024-10-21 | 36.75 (0.0%) | 554 (-29.05%) | 60 | 10.83 | 0.13% | 0.79% | 3.32% |
| 2024-10-18 | 36.75 (-0.27%) | 781 (1.46%) | 46 | 5.89 | 0.18% | 0.8% | 3.44% |
| 2024-10-17 | 36.85 (0.14%) | 770 (58.69%) | 17 | 2.21 | 0.18% | 0.91% | 3.44% |
| 2024-10-16 | 36.8 (0.0%) | 485 (-40.88%) | 40 | 8.25 | 0.11% | 0.96% | 3.56% |
| 2024-10-15 | 36.8 (-0.27%) | 821 (33.16%) | 65 | 7.92 | 0.19% | 0.97% | 3.61% |
| 2024-10-14 | 36.9 (0.14%) | 616 (-50.65%) | 57 | 9.25 | 0.14% | 0.94% | 3.56% |
| 2024-10-11 | 36.85 (-0.54%) | 1249 (27.54%) | 31 | 2.48 | 0.29% | 0.95% | 3.62% |
| 2024-10-09 | 37.05 (-0.4%) | 979 (79.74%) | 43 | 4.39 | 0.23% | 0.8% | 3.48% |
| 2024-10-08 | 37.2 (-0.13%) | 545 (-20.44%) | 17 | 3.12 | 0.13% | 0.7% | 3.33% |
| 2024-10-07 | 37.25 (-0.13%) | 685 (-0.43%) | 32 | 4.67 | 0.16% | 0.79% | 3.39% |
| 2024-10-04 | 37.3 (-0.4%) | 688 (21.28%) | 55 | 7.99 | 0.16% | 0.8% | 3.47% |
| 2024-10-01 | 37.45 (-0.13%) | 567 (5.68%) | 55 | 9.7 | 0.13% | 0.8% | 3.46% |
| 2024-09-30 | 37.5 (0.54%) | 536 (-43.45%) | 38 | 7.09 | 0.12% | 0.85% | 3.43% |
| 2024-09-27 | 37.3 (-0.13%) | 949 (29.25%) | 124 | 13.07 | 0.22% | 0.87% | 3.42% |
| 2024-09-26 | 37.35 (0.13%) | 734 (3.91%) | 50 | 6.81 | 0.17% | 0.83% | 3.32% |
| 2024-09-25 | 37.3 (0.13%) | 707 (-9.65%) | 74 | 10.47 | 0.16% | 0.79% | 3.25% |
| 2024-09-24 | 37.25 (-0.13%) | 782 (30.1%) | 13 | 1.66 | 0.18% | 0.88% | 3.21% |
| 2024-09-23 | 37.3 (0.0%) | 601 (-23.24%) | 32 | 5.32 | 0.14% | 0.88% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.3 (0.0%) | 783 (39.09%) | 63 | 8.05 | 0.18% | 1.04% | 3.12% |
| 2024-09-19 | 37.3 (0.13%) | 563 (-47.9%) | 27 | 4.8 | 0.13% | 1.02% | 3.07% |
| 2024-09-18 | 37.25 (-0.67%) | 1081 (40.0%) | 123 | 11.38 | 0.25% | 1.03% | 3.11% |
| 2024-09-16 | 37.5 (-0.4%) | 772 (-40.88%) | 44 | 5.7 | 0.18% | 0.98% | 3.05% |
| 2024-09-13 | 37.65 (-0.79%) | 1306 (83.58%) | 86 | 6.58 | 0.3% | 0.96% | 3.01% |
| 2024-09-12 | 37.95 (-0.65%) | 711 (19.36%) | 87 | 12.24 | 0.16% | 0.73% | 3.33% |
| 2024-09-11 | 38.2 (0.66%) | 596 (-32.36%) | 72 | 12.08 | 0.14% | 0.74% | 3.55% |
| 2024-09-10 | 37.95 (0.8%) | 881 (34.1%) | 110 | 12.49 | 0.2% | 0.85% | 3.69% |
| 2024-09-09 | 37.65 (0.13%) | 657 (100.64%) | 124 | 18.87 | 0.15% | 0.8% | 3.73% |
| 2024-09-06 | 37.6 (0.53%) | 327 (-57.58%) | 41 | 12.54 | 0.08% | 0.74% | 3.83% |
| 2024-09-05 | 37.4 (0.0%) | 772 (-27.79%) | 84 | 10.88 | 0.18% | 0.79% | 4.42% |
| 2024-09-04 | 37.4 (-1.45%) | 1069 (68.46%) | 153 | 14.31 | 0.25% | 0.72% | 4.81% |
| 2024-09-03 | 37.95 (-0.39%) | 634 (47.18%) | 96 | 15.14 | 0.15% | 0.58% | 5.05% |
| 2024-09-02 | 38.1 (-0.39%) | 431 (-15.19%) | 54 | 12.53 | 0.1% | 0.55% | 5.56% |
| 2024-08-30 | 38.25 (0.66%) | 508 (2.44%) | 48 | 9.45 | 0.12% | 0.55% | 6.31% |
| 2024-08-29 | 38.0 (-0.39%) | 496 (12.03%) | 51 | 10.28 | 0.11% | 0.57% | 6.86% |
| 2024-08-28 | 38.15 (0.13%) | 443 (-15.0%) | 20 | 4.51 | 0.1% | 0.58% | 7.42% |
| 2024-08-27 | 38.1 (0.53%) | 521 (21.62%) | 38 | 7.29 | 0.12% | 0.65% | 7.67% |
| 2024-08-26 | 37.9 (0.26%) | 428 (-25.37%) | 39 | 9.11 | 0.1% | 0.72% | 7.88% |
| 2024-08-23 | 37.8 (-0.79%) | 574 (2.79%) | 60 | 10.45 | 0.13% | 0.75% | 8.16% |
| 2024-08-22 | 38.1 (0.53%) | 559 (-24.15%) | 81 | 14.49 | 0.13% | 1.04% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.9 (0.26%) | 737 (-8.91%) | 115 | 15.6 | 0.17% | 1.3% | 9.12% |
| 2024-08-20 | 37.8 (0.27%) | 809 (35.09%) | 168 | 20.77 | 0.19% | 1.4% | 9.24% |
| 2024-08-19 | 37.7 (-0.13%) | 598 (-57.31%) | 148 | 24.75 | 0.14% | 1.46% | 9.38% |
| 2024-08-16 | 37.75 (-0.92%) | 1402 (-12.41%) | 185 | 13.2 | 0.35% | 1.58% | 9.49% |
| 2024-08-15 | 38.1 (2.7%) | 1601 (40.6%) | 159 | 9.93 | 0.4% | 1.9% | 9.38% |
| 2024-08-14 | 37.1 (-0.4%) | 1139 (8.02%) | 163 | 14.31 | 0.29% | 2.08% | 9.15% |
| 2024-08-13 | 37.25 (1.09%) | 1054 (-1.15%) | 166 | 15.75 | 0.27% | 2.3% | 9.06% |
| 2024-08-12 | 36.85 (0.27%) | 1066 (-59.63%) | 190 | 17.82 | 0.27% | 2.71% | 8.93% |
| 2024-08-09 | 36.75 (-9.03%) | 2642 (13.6%) | 347 | 13.13 | 0.67% | 3.29% | 8.93% |
| 2024-08-08 | 40.4 (-0.37%) | 2326 (16.53%) | 284 | 12.21 | 0.59% | 3.3% | 8.48% |
| 2024-08-07 | 40.55 (4.24%) | 1996 (-25.63%) | 157 | 7.87 | 0.5% | 3.4% | 8.39% |
| 2024-08-06 | 38.9 (-0.13%) | 2683 (-20.55%) | 615 | 22.92 | 0.68% | 3.26% | 8.26% |
| 2024-08-05 | 38.95 (-5.69%) | 3378 (25.52%) | 738 | 21.85 | 0.85% | 2.92% | 8.36% |
| 2024-08-02 | 41.3 (-0.84%) | 2691 (-1.17%) | 519 | 19.29 | 0.68% | 2.46% | 8.16% |
| 2024-08-01 | 41.65 (1.83%) | 2723 (88.56%) | 183 | 6.72 | 0.69% | 2.44% | 7.71% |
| 2024-07-31 | 40.9 (0.0%) | 1444 (8.78%) | 91 | 6.3 | 0.36% | 2.34% | 7.35% |
| 2024-07-30 | 40.9 (1.61%) | 1327 (-15.01%) | 202 | 15.22 | 0.34% | 2.28% | 7.43% |
| 2024-07-29 | 40.25 (-1.47%) | 1562 (-40.0%) | 235 | 15.04 | 0.39% | 2.29% | 7.39% |
| 2024-07-26 | 40.85 (0.86%) | 2603 (12.12%) | 387 | 14.87 | 0.66% | 2.16% | 7.4% |
| 2024-07-23 | 40.5 (2.79%) | 2322 (90.56%) | 283 | 12.19 | 0.59% | 1.74% | 7.32% |
| 2024-07-22 | 39.4 (-0.76%) | 1218 (-10.07%) | 249 | 20.44 | 0.31% | 1.33% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.7 (-1.98%) | 1355 (30.87%) | 120 | 8.86 | 0.34% | 1.22% | 7.09% |
| 2024-07-18 | 40.5 (0.75%) | 1035 (6.88%) | 112 | 10.82 | 0.26% | 1.01% | 7.28% |
| 2024-07-17 | 40.2 (0.63%) | 968 (38.67%) | 40 | 4.13 | 0.24% | 1.02% | 7.37% |
| 2024-07-16 | 39.95 (0.25%) | 698 (-10.71%) | 33 | 4.73 | 0.18% | 1.0% | 7.58% |
| 2024-07-15 | 39.85 (0.25%) | 782 (51.65%) | 95 | 12.15 | 0.2% | 1.31% | 7.74% |
| 2024-07-12 | 39.75 (0.38%) | 515 (-52.41%) | 27 | 5.24 | 0.13% | 1.49% | 8.25% |
| 2024-07-11 | 39.6 (0.0%) | 1084 (25.68%) | 56 | 5.17 | 0.27% | 2.14% | 8.44% |
| 2024-07-10 | 39.6 (-0.25%) | 862 (-55.69%) | 52 | 6.03 | 0.22% | 2.52% | 8.41% |
| 2024-07-09 | 39.7 (-1.0%) | 1946 (30.92%) | 224 | 11.51 | 0.49% | 2.53% | 8.52% |
| 2024-07-08 | 40.1 (0.25%) | 1486 (-52.15%) | 257 | 17.29 | 0.38% | 2.36% | 8.42% |
| 2024-07-05 | 40.0 (-1.84%) | 3107 (20.37%) | 273 | 8.79 | 0.78% | 2.43% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.9 (0.96%) | 5909 (11.39%) | 699 | 11.83 |
| 2025-06-27 | 36.55 (2.38%) | 5305 (-14.56%) | 698 | 13.16 |
| 2025-06-20 | 35.7 (-1.24%) | 6209 (-36.01%) | 1066 | 17.17 |
| 2025-06-13 | 36.15 (4.48%) | 9703 (225.93%) | 1478 | 15.23 |
| 2025-06-06 | 34.6 (1.32%) | 2977 (55.29%) | 373 | 12.53 |
| 2025-05-29 | 34.15 (0.44%) | 1917 (-64.85%) | 247 | 12.88 |
| 2025-05-23 | 34.0 (1.34%) | 5454 (97.18%) | 1407 | 25.8 |
| 2025-05-16 | 33.55 (2.6%) | 2766 (48.39%) | 422 | 15.26 |
| 2025-05-09 | 32.7 (0.62%) | 1864 (-5.81%) | 256 | 13.73 |
| 2025-05-02 | 32.5 (2.69%) | 1979 (-25.01%) | 199 | 10.06 |
| 2025-04-25 | 31.65 (1.28%) | 2639 (-33.63%) | 332 | 12.58 |
| 2025-04-18 | 31.25 (-0.79%) | 3976 (-73.75%) | 519 | 13.05 |
| 2025-04-11 | 31.5 (-7.22%) | 15149 (520.1%) | 2880 | 19.01 |
| 2025-04-02 | 33.95 (-0.73%) | 2443 (-51.16%) | 438 | 17.93 |
| 2025-03-28 | 34.2 (-0.73%) | 5002 (-29.32%) | 733 | 14.65 |
| 2025-03-21 | 34.45 (1.32%) | 7077 (-17.64%) | 1075 | 15.19 |
| 2025-03-14 | 34.0 (2.87%) | 8593 (15.44%) | 1129 | 13.14 |
| 2025-03-07 | 33.05 (1.07%) | 7444 (-53.27%) | 1313 | 17.64 |
| 2025-02-27 | 32.7 (-0.61%) | 15929 (129.92%) | 1160 | 7.28 |
| 2025-02-21 | 32.9 (-1.35%) | 6928 (71.61%) | 338 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.35 (-1.77%) | 4037 (8.29%) | 316 | 7.83 |
| 2025-02-07 | 33.95 (1.65%) | 3728 (128.99%) | 410 | 11.0 |
| 2025-01-22 | 33.4 (0.3%) | 1628 (-50.48%) | 68 | 4.18 |
| 2025-01-17 | 33.3 (-3.2%) | 3287 (-36.87%) | 566 | 17.22 |
| 2025-01-10 | 34.4 (0.88%) | 5207 (341.64%) | 1133 | 21.76 |
| 2025-01-03 | 34.1 (-1.16%) | 1179 (10.18%) | 182 | 15.44 |
| 2024-12-31 | 34.5 (-0.58%) | 1070 (-83.5%) | 239 | 22.34 |
| 2024-12-27 | 34.7 (4.2%) | 6484 (105.94%) | 1940 | 29.92 |
| 2024-12-20 | 33.3 (0.91%) | 3149 (-33.93%) | 479 | 15.21 |
| 2024-12-13 | 33.0 (-3.23%) | 4765 (105.81%) | 250 | 5.25 |
| 2024-12-06 | 34.1 (-0.58%) | 2315 (-8.23%) | 160 | 6.91 |
| 2024-11-29 | 34.3 (-1.44%) | 2523 (-15.39%) | 244 | 9.67 |
| 2024-11-22 | 34.8 (-0.85%) | 2982 (-43.08%) | 258 | 8.65 |
| 2024-11-15 | 35.1 (-3.97%) | 5239 (159.25%) | 408 | 7.79 |
| 2024-11-08 | 36.55 (-0.54%) | 2021 (-21.56%) | 109 | 5.39 |
| 2024-11-01 | 36.75 (0.14%) | 2576 (2.23%) | 144 | 5.59 |
| 2024-10-25 | 36.7 (-0.14%) | 2520 (-27.48%) | 135 | 5.36 |
| 2024-10-18 | 36.75 (-0.27%) | 3475 (0.45%) | 225 | 6.47 |
| 2024-10-11 | 36.85 (-1.21%) | 3459 (93.01%) | 123 | 3.56 |
| 2024-10-04 | 37.3 (0.0%) | 1792 (-52.52%) | 148 | 8.26 |
| 2024-09-27 | 37.3 (0.0%) | 3775 (17.94%) | 293 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.3 (-0.93%) | 3200 (-22.94%) | 257 | 8.03 |
| 2024-09-13 | 37.65 (0.13%) | 4153 (28.36%) | 479 | 11.53 |
| 2024-09-06 | 37.6 (-1.7%) | 3236 (34.9%) | 428 | 13.23 |
| 2024-08-30 | 38.25 (1.19%) | 2398 (-26.83%) | 196 | 8.17 |
| 2024-08-23 | 37.8 (0.13%) | 3278 (-47.67%) | 572 | 17.45 |
| 2024-08-16 | 37.75 (2.72%) | 6265 (-51.9%) | 863 | 13.77 |
| 2024-08-09 | 36.75 (-11.02%) | 13026 (33.63%) | 2141 | 16.44 |
| 2024-08-02 | 41.3 (1.1%) | 9748 (58.66%) | 1230 | 12.62 |
| 2024-07-26 | 40.85 (2.9%) | 6144 (26.94%) | 919 | 14.96 |
| 2024-07-19 | 39.7 (-0.13%) | 4840 (-17.91%) | 400 | 8.26 |
| 2024-07-12 | 39.75 (-0.62%) | 5896 (-38.77%) | 616 | 10.45 |
| 2024-07-05 | 40.0 (-2.79%) | 9629 (25.26%) | 996 | 10.34 |
| 2024-06-28 | 41.15 (-0.6%) | 7687 (-18.71%) | 1166 | 15.17 |
| 2024-06-21 | 41.4 (1.1%) | 9457 (86.23%) | 1656 | 17.51 |
| 2024-06-14 | 40.95 (-0.24%) | 5078 (-46.71%) | 726 | 14.3 |
| 2024-06-07 | 41.05 (2.75%) | 9529 (116.41%) | 1641 | 17.22 |
| 2024-05-31 | 39.95 (1.01%) | 4403 (-48.1%) | 291 | 6.61 |
| 2024-05-24 | 39.55 (-1.74%) | 8484 (8.46%) | 1763 | 20.78 |
| 2024-05-17 | 40.25 (1.77%) | 7822 (64.39%) | 651 | 8.32 |
| 2024-05-10 | 39.55 (2.06%) | 4758 (66.73%) | 371 | 7.8 |
| 2024-05-03 | 38.75 (1.71%) | 2853 (-13.85%) | 341 | 11.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.1 (0.53%) | 3312 (-45.68%) | 192 | 5.8 |
| 2024-04-19 | 37.9 (-3.07%) | 6098 (13.61%) | 308 | 5.05 |
| 2024-04-12 | 39.1 (-1.64%) | 5368 (30.6%) | 425 | 7.92 |
| 2024-04-03 | 39.75 (1.27%) | 4110 (-54.96%) | 396 | 9.64 |
| 2024-03-29 | 39.25 (0.77%) | 9126 (78.12%) | 705 | 7.73 |
| 2024-03-22 | 38.95 (0.91%) | 5123 (-39.53%) | 404 | 7.89 |
| 2024-03-15 | 38.6 (2.8%) | 8473 (12.57%) | 1317 | 15.54 |
| 2024-03-08 | 37.55 (-3.47%) | 7526 (67.12%) | 1179 | 15.67 |
| 2024-03-01 | 38.9 (1.04%) | 4503 (-30.46%) | 500 | 11.1 |
| 2024-02-23 | 38.5 (-2.16%) | 6476 (11.66%) | 676 | 10.44 |
| 2024-02-16 | 39.35 (5.07%) | 5800 (431.6%) | 779 | 13.43 |
| 2024-02-05 | 37.45 (0.0%) | 1091 (-68.2%) | 192 | 17.6 |
| 2024-02-02 | 37.45 (-0.79%) | 3430 (-4.4%) | 444 | 12.94 |
| 2024-01-26 | 37.75 (0.94%) | 3588 (-45.35%) | 491 | 13.68 |
| 2024-01-19 | 37.4 (-2.09%) | 6566 (-12.05%) | 1139 | 17.35 |
| 2024-01-12 | 38.2 (-3.29%) | 7466 (-47.06%) | 1410 | 18.89 |
| 2024-01-05 | 39.5 (2.2%) | 14104 (148.51%) | 4779 | 33.88 |
| 2023-12-29 | 38.65 (-1.28%) | 5675 (-58.42%) | 580 | 10.22 |
| 2023-12-22 | 39.15 (1.16%) | 13650 (2.31%) | 3710 | 27.18 |
| 2023-12-15 | 38.7 (-3.49%) | 13342 (-55.23%) | 2057 | 15.42 |
| 2023-12-08 | 40.1 (-2.91%) | 29801 (-68.68%) | 9256 | 31.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.3 (9.26%) | 95160 (2198.92%) | 43505 | 45.72 |
| 2023-11-24 | 37.8 (0.53%) | 4139 (17.11%) | 576 | 13.92 |
| 2023-11-17 | 37.6 (1.62%) | 3534 (-43.75%) | 283 | 8.01 |
| 2023-11-10 | 37.0 (-0.8%) | 6283 (-32.64%) | 1421 | 22.62 |
| 2023-11-03 | 37.3 (-0.27%) | 9329 (167.23%) | 3378 | 36.21 |
| 2023-10-27 | 37.4 (4.62%) | 3491 (-14.55%) | 412 | 11.8 |
| 2023-10-20 | 35.75 (-2.99%) | 4085 (75.35%) | 620 | 15.18 |
| 2023-10-13 | 36.85 (-2.38%) | 2330 (-19.21%) | 319 | 13.69 |
| 2023-10-06 | 37.75 (-0.53%) | 2883 (-21.85%) | 407 | 14.12 |
| 2023-09-28 | 37.95 (2.02%) | 3690 (-23.15%) | 488 | 13.22 |
| 2023-09-22 | 37.2 (-0.93%) | 4801 (7.3%) | 703 | 14.64 |
| 2023-09-15 | 37.55 (1.35%) | 4474 (-2.78%) | 691 | 15.44 |
| 2023-09-08 | 37.05 (1.65%) | 4602 (35.27%) | 841 | 18.27 |
| 2023-09-01 | 36.45 (0.14%) | 3402 (-36.06%) | 644 | 18.93 |
| 2023-08-25 | 36.4 (1.82%) | 5321 (-56.06%) | 771 | 14.49 |
| 2023-08-18 | 35.75 (-7.62%) | 12110 (-35.32%) | 2908 | 24.01 |
| 2023-08-11 | 38.7 (-11.85%) | 18723 (130.44%) | 2248 | 12.01 |
| 2023-08-04 | 43.9 (1.74%) | 8125 (-5.54%) | 1174 | 14.45 |
| 2023-07-28 | 43.15 (-0.69%) | 8601 (-36.87%) | 1545 | 17.96 |
| 2023-07-21 | 43.45 (0.93%) | 13626 (36.12%) | 3547 | 26.03 |
| 2023-07-14 | 43.05 (-0.81%) | 10010 (-13.61%) | 2258 | 22.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.4 (-1.25%) | 11587 (-23.93%) | 2858 | 24.67 |
| 2023-06-30 | 43.95 (4.27%) | 15232 (28.46%) | 4509 | 29.6 |
| 2023-06-21 | 42.15 (-5.07%) | 11857 (15.92%) | 1174 | 9.9 |
| 2023-06-16 | 44.4 (-2.52%) | 10229 (-39.73%) | 1401 | 13.7 |
| 2023-06-09 | 45.55 (3.17%) | 16971 (46.24%) | 2343 | 13.81 |
| 2023-06-02 | 44.15 (-0.9%) | 11605 (-30.92%) | 1841 | 15.86 |
| 2023-05-26 | 44.55 (0.79%) | 16799 (18.4%) | 3032 | 18.05 |
| 2023-05-19 | 44.2 (-1.45%) | 14188 (-58.04%) | 2635 | 18.57 |
| 2023-05-12 | 44.85 (-6.85%) | 33818 (-28.16%) | 9461 | 27.98 |
| 2023-05-05 | 48.15 (0.73%) | 47073 (6.56%) | 19120 | 40.62 |
| 2023-04-28 | 47.8 (5.75%) | 44175 (-36.52%) | 18069 | 40.9 |
| 2023-04-21 | 45.2 (-4.74%) | 69589 (25.75%) | 20465 | 29.41 |
| 2023-04-14 | 47.45 (0.53%) | 55340 (200.06%) | 20556 | 37.14 |
| 2023-04-07 | 47.2 (3.17%) | 18443 (-32.16%) | 6757 | 36.64 |
| 2023-03-31 | 45.75 (2.81%) | 27185 (74.41%) | 9343 | 34.37 |
| 2023-03-24 | 44.5 (2.3%) | 15586 (-50.94%) | 3559 | 22.83 |
| 2023-03-17 | 43.5 (-2.36%) | 31768 (-40.82%) | 10660 | 33.56 |
| 2023-03-10 | 44.55 (-7.95%) | 53678 (80.69%) | 15740 | 29.32 |
| 2023-03-03 | 48.4 (1.36%) | 29707 (-58.86%) | 10131 | 34.1 |
| 2023-02-24 | 47.75 (1.81%) | 72204 (-34.06%) | 24516 | 33.95 |
| 2023-02-17 | 46.9 (1.3%) | 109507 (-19.17%) | 56250 | 51.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.3 (6.68%) | 135477 (87.34%) | 67797 | 50.04 |
| 2023-02-03 | 43.4 (-3.12%) | 72316 (223.95%) | 26262 | 36.32 |
| 2023-01-17 | 44.8 (1.93%) | 22323 (-72.33%) | 10752 | 48.17 |
| 2023-01-13 | 43.95 (-1.9%) | 80670 (-26.19%) | 44665 | 55.37 |
| 2023-01-06 | 44.8 (-8.01%) | 109292 (-54.45%) | 66536 | 60.88 |
| 2022-12-30 | 48.7 (-5.62%) | 239964 (-4.44%) | 161819 | 67.43 |
| 2022-12-23 | 51.6 (2.79%) | 251104 (-7.58%) | 167528 | 66.72 |
| 2022-12-16 | 50.2 (3.51%) | 271694 (-2.63%) | 195418 | 71.93 |
| 2022-12-09 | 48.5 (33.98%) | 279041 (1740.96%) | 171198 | 61.35 |
| 2022-12-02 | 36.2 (2.55%) | 15157 (-51.96%) | 3777 | 24.92 |
| 2022-11-25 | 35.3 (-2.22%) | 31554 (3.78%) | 9175 | 29.08 |
| 2022-11-18 | 36.1 (0.56%) | 30405 (0.05%) | 12113 | 39.84 |
| 2022-11-11 | 35.9 (5.28%) | 30389 (142.5%) | 13014 | 42.82 |
| 2022-11-04 | 34.1 (6.56%) | 12531 (-5.08%) | 4192 | 33.45 |
| 2022-10-28 | 32.0 (0.95%) | 13202 (-22.25%) | 4242 | 32.13 |
| 2022-10-21 | 31.7 (-8.65%) | 16981 (-24.65%) | 6666 | 39.26 |
| 2022-10-14 | 34.7 (-3.07%) | 22538 (-13.35%) | 7414 | 32.9 |
| 2022-10-07 | 35.8 (0.42%) | 26010 (-31.55%) | 10927 | 42.01 |
| 2022-09-30 | 35.65 (-1.79%) | 37998 (-29.92%) | 15445 | 40.65 |
| 2022-09-23 | 36.3 (-1.89%) | 54220 (-28.22%) | 27358 | 50.46 |
| 2022-09-16 | 37.0 (-4.15%) | 75539 (20.09%) | 35527 | 47.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.6 (-0.9%) | 62900 (-52.03%) | 28929 | 45.99 |
| 2022-09-02 | 38.95 (3.32%) | 131133 (-39.03%) | 72085 | 54.97 |
| 2022-08-26 | 37.7 (-0.26%) | 215064 (92.32%) | 119440 | 55.54 |
| 2022-08-19 | 37.8 (19.06%) | 111825 (99.06%) | 48233 | 43.13 |
| 2022-08-12 | 31.75 (-2.16%) | 56175 (21.24%) | 19390 | 34.52 |
| 2022-08-05 | 32.45 (4.01%) | 46333 (-35.01%) | 18336 | 39.57 |
| 2022-07-29 | 31.2 (-1.11%) | 71294 (55.33%) | 32936 | 46.2 |
| 2022-07-22 | 31.55 (-0.47%) | 45898 (-40.09%) | 19329 | 42.11 |
| 2022-07-15 | 31.7 (-1.25%) | 76614 (51.94%) | 34883 | 45.53 |
| 2022-07-08 | 32.1 (1.9%) | 50423 (-59.85%) | 19978 | 39.62 |
| 2022-07-01 | 31.5 (-5.97%) | 125592 (59.96%) | 67614 | 53.84 |
| 2022-06-24 | 33.5 (15.72%) | 78513 (386.5%) | 40911 | 52.11 |
| 2022-06-17 | 28.95 (0.35%) | 16138 (16.66%) | 4080 | 25.28 |
| 2022-06-10 | 28.85 (8.46%) | 13833 (623.13%) | 3208 | 23.19 |
| 2022-06-02 | 26.6 (1.53%) | 1913 (-17.96%) | 242 | 12.65 |
| 2022-05-27 | 26.2 (-2.24%) | 2331 (-57.06%) | 222 | 9.52 |
| 2022-05-20 | 26.8 (2.68%) | 5430 (-23.38%) | 1245 | 22.93 |
| 2022-05-13 | 26.1 (-2.43%) | 7087 (71.62%) | 875 | 12.35 |
| 2022-05-06 | 26.75 (-2.37%) | 4129 (-60.2%) | 773 | 18.72 |
| 2022-04-29 | 27.4 (-3.01%) | 10377 (-59.06%) | 2233 | 21.52 |
| 2022-04-22 | 28.25 (2.17%) | 25347 (40.52%) | 7926 | 31.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.65 (5.94%) | 18038 (248.14%) | 4330 | 24.0 |
| 2022-04-08 | 26.1 (2.35%) | 5181 (-36.32%) | 353 | 6.81 |
| 2022-04-01 | 25.5 (2.62%) | 8136 (153.33%) | 1093 | 13.43 |
| 2022-03-25 | 24.85 (1.84%) | 3211 (-4.73%) | 171 | 5.33 |
| 2022-03-18 | 24.4 (0.21%) | 3371 (-20.95%) | 159 | 4.72 |
| 2022-03-11 | 24.35 (-2.21%) | 4264 (-10.0%) | 400 | 9.38 |
| 2022-03-04 | 24.9 (0.81%) | 4738 (-36.56%) | 508 | 10.72 |
| 2022-02-25 | 24.7 (-0.2%) | 7469 (33.15%) | 450 | 6.02 |
| 2022-02-18 | 24.75 (1.85%) | 5609 (15.1%) | 393 | 7.01 |
| 2022-02-11 | 24.3 (4.29%) | 4873 (107.21%) | 700 | 14.36 |
| 2022-01-26 | 23.3 (-1.27%) | 2352 (-12.23%) | 127 | 5.4 |
| 2022-01-21 | 23.6 (-0.63%) | 2679 (-35.78%) | 249 | 9.29 |
| 2022-01-14 | 23.75 (-1.45%) | 4173 (-12.79%) | 296 | 7.09 |
| 2022-01-07 | 24.1 (2.12%) | 4784 (83.97%) | 427 | 8.93 |
