| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.35 (0.5%) | 1329 (9.29%) | 215 | 16.18 | 0.26% | 1.33% | 4.22% |
| 2026-06-02 | 30.2 (0.33%) | 1216 (-12.89%) | 178 | 14.64 | 0.24% | 1.44% | 4.12% |
| 2026-06-01 | 30.1 (-0.17%) | 1396 (-5.03%) | 125 | 8.95 | 0.27% | 1.43% | 4.04% |
| 2026-05-29 | 30.15 (0.33%) | 1470 (6.21%) | 51 | 3.47 | 0.29% | 1.46% | 4.02% |
| 2026-05-28 | 30.05 (-0.66%) | 1384 (-27.12%) | 100 | 7.23 | 0.27% | 1.34% | 3.89% |
| 2026-05-27 | 30.25 (-0.33%) | 1899 (66.73%) | 207 | 10.9 | 0.37% | 1.17% | 3.72% |
| 2026-05-26 | 30.35 (-0.65%) | 1139 (-27.59%) | 57 | 5.0 | 0.22% | 0.9% | 3.46% |
| 2026-05-25 | 30.55 (-0.81%) | 1573 (89.98%) | 66 | 4.2 | 0.31% | 0.86% | 3.46% |
| 2026-05-22 | 30.8 (-0.32%) | 828 (53.05%) | 67 | 8.09 | 0.16% | 0.69% | 3.37% |
| 2026-05-21 | 30.9 (0.82%) | 541 (6.08%) | 27 | 4.99 | 0.11% | 0.8% | 3.52% |
| 2026-05-20 | 30.65 (0.0%) | 510 (-46.32%) | 26 | 5.1 | 0.1% | 0.82% | 3.57% |
| 2026-05-19 | 30.65 (-0.16%) | 950 (42.0%) | 64 | 6.74 | 0.19% | 0.91% | 3.64% |
| 2026-05-18 | 30.7 (0.16%) | 669 (-51.97%) | 41 | 6.13 | 0.13% | 0.92% | 3.63% |
| 2026-05-15 | 30.65 (-0.33%) | 1393 (106.07%) | 195 | 14.0 | 0.27% | 0.95% | 3.64% |
| 2026-05-14 | 30.75 (-0.32%) | 676 (-30.17%) | 26 | 3.85 | 0.13% | 0.86% | 3.53% |
| 2026-05-13 | 30.85 (-0.96%) | 968 (0.21%) | 64 | 6.61 | 0.19% | 0.89% | 3.83% |
| 2026-05-12 | 31.15 (0.48%) | 966 (13.51%) | 71 | 7.35 | 0.19% | 0.87% | 3.79% |
| 2026-05-11 | 31.0 (0.16%) | 851 (-8.59%) | 20 | 2.35 | 0.17% | 0.83% | 3.75% |
| 2026-05-08 | 30.95 (-0.32%) | 931 (13.4%) | 88 | 9.45 | 0.18% | 0.92% | 3.74% |
| 2026-05-07 | 31.05 (0.32%) | 821 (-4.76%) | 58 | 7.06 | 0.16% | 0.9% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.95 (0.49%) | 862 (12.24%) | 74 | 8.58 | 0.17% | 0.84% | 3.59% |
| 2026-05-05 | 30.8 (0.16%) | 768 (-42.13%) | 50 | 6.51 | 0.15% | 0.78% | 3.53% |
| 2026-05-04 | 30.75 (-0.16%) | 1327 (64.23%) | 100 | 7.54 | 0.26% | 0.85% | 3.45% |
| 2026-04-30 | 30.8 (-0.32%) | 808 (57.5%) | 39 | 4.83 | 0.16% | 0.81% | 3.28% |
| 2026-04-29 | 30.9 (0.0%) | 513 (-6.56%) | 38 | 7.41 | 0.1% | 0.96% | 3.22% |
| 2026-04-28 | 30.9 (-0.16%) | 549 (-51.59%) | 76 | 13.84 | 0.11% | 1.02% | 3.2% |
| 2026-04-27 | 30.95 (-0.16%) | 1134 (-0.79%) | 130 | 11.46 | 0.22% | 1.08% | 3.2% |
| 2026-04-24 | 31.0 (-1.27%) | 1143 (-27.57%) | 111 | 9.71 | 0.22% | 1.03% | 3.08% |
| 2026-04-23 | 31.4 (-0.63%) | 1578 (92.2%) | 124 | 7.86 | 0.31% | 0.95% | 2.94% |
| 2026-04-22 | 31.6 (-0.16%) | 821 (0.37%) | 29 | 3.53 | 0.16% | 0.81% | 2.73% |
| 2026-04-21 | 31.65 (0.0%) | 818 (-9.71%) | 53 | 6.48 | 0.16% | 1.08% | 2.71% |
| 2026-04-20 | 31.65 (-0.94%) | 906 (25.83%) | 73 | 8.06 | 0.18% | 1.07% | 2.66% |
| 2026-04-17 | 31.95 (-0.31%) | 720 (-15.19%) | 42 | 5.83 | 0.14% | 1.04% | 2.73% |
| 2026-04-16 | 32.05 (0.16%) | 849 (-61.84%) | 89 | 10.48 | 0.17% | 1.05% | 2.81% |
| 2026-04-15 | 32.0 (2.24%) | 2225 (194.31%) | 263 | 11.82 | 0.44% | 0.99% | 2.76% |
| 2026-04-14 | 31.3 (0.0%) | 756 (-2.58%) | 26 | 3.44 | 0.15% | 0.65% | 2.43% |
| 2026-04-13 | 31.3 (1.13%) | 776 (1.7%) | 108 | 13.92 | 0.15% | 0.6% | 2.36% |
| 2026-04-10 | 30.95 (-0.32%) | 763 (49.9%) | 27 | 3.54 | 0.15% | 0.53% | 2.41% |
| 2026-04-09 | 31.05 (-0.48%) | 509 (-0.2%) | 58 | 11.39 | 0.1% | 0.47% | 2.38% |
| 2026-04-08 | 31.2 (0.32%) | 510 (-3.04%) | 53 | 10.39 | 0.1% | 0.47% | 2.39% |
| 2026-04-07 | 31.1 (0.32%) | 526 (36.98%) | 87 | 16.54 | 0.1% | 0.44% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.0 (-0.8%) | 384 (-15.97%) | 54 | 14.06 | 0.08% | 0.45% | 2.53% |
| 2026-04-01 | 31.25 (1.13%) | 457 (-11.43%) | 63 | 13.79 | 0.09% | 0.48% | 2.57% |
| 2026-03-31 | 30.9 (-1.12%) | 516 (37.6%) | 87 | 16.86 | 0.1% | 0.48% | 2.82% |
| 2026-03-30 | 31.25 (-0.48%) | 375 (-34.55%) | 29 | 7.73 | 0.07% | 0.47% | 3.0% |
| 2026-03-27 | 31.4 (1.13%) | 573 (10.19%) | 29 | 5.06 | 0.11% | 0.54% | 3.04% |
| 2026-03-26 | 31.05 (0.0%) | 520 (17.65%) | 9 | 1.73 | 0.1% | 0.54% | 3.09% |
| 2026-03-25 | 31.05 (0.81%) | 442 (-6.55%) | 8 | 1.81 | 0.09% | 0.68% | 3.26% |
| 2026-03-24 | 30.8 (-0.16%) | 473 (-34.58%) | 25 | 5.29 | 0.09% | 0.81% | 3.37% |
| 2026-03-23 | 30.85 (-0.48%) | 723 (26.4%) | 84 | 11.62 | 0.14% | 0.84% | 3.5% |
| 2026-03-20 | 31.0 (0.32%) | 572 (-55.1%) | 136 | 23.78 | 0.11% | 0.8% | 3.47% |
| 2026-03-19 | 30.9 (-0.96%) | 1274 (16.99%) | 94 | 7.38 | 0.25% | 0.77% | 3.47% |
| 2026-03-18 | 31.2 (-0.95%) | 1089 (70.96%) | 138 | 12.67 | 0.21% | 0.72% | 3.32% |
| 2026-03-17 | 31.5 (0.0%) | 637 (19.51%) | 76 | 11.93 | 0.12% | 0.62% | 3.29% |
| 2026-03-16 | 31.5 (0.96%) | 533 (31.93%) | 68 | 12.76 | 0.1% | 0.61% | 3.33% |
| 2026-03-13 | 31.2 (0.48%) | 404 (-60.35%) | 44 | 10.89 | 0.08% | 0.72% | 3.4% |
| 2026-03-12 | 31.05 (-0.64%) | 1019 (71.55%) | 91 | 8.93 | 0.2% | 0.77% | 3.45% |
| 2026-03-11 | 31.25 (0.81%) | 594 (1.19%) | 81 | 13.64 | 0.12% | 0.69% | 3.53% |
| 2026-03-10 | 31.0 (0.65%) | 587 (-44.31%) | 135 | 23.0 | 0.12% | 0.91% | 3.61% |
| 2026-03-09 | 30.8 (-2.99%) | 1054 (59.7%) | 194 | 18.41 | 0.21% | 1.08% | 3.7% |
| 2026-03-06 | 31.75 (0.79%) | 660 (7.67%) | 49 | 7.42 | 0.13% | 0.98% | 3.73% |
| 2026-03-05 | 31.5 (1.61%) | 613 (-64.67%) | 116 | 18.92 | 0.12% | 1.02% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.0 (-2.36%) | 1735 (19.49%) | 285 | 16.43 | 0.34% | 1.17% | 3.82% |
| 2026-03-03 | 31.75 (-0.94%) | 1452 (160.68%) | 142 | 9.78 | 0.28% | 1.02% | 3.92% |
| 2026-03-02 | 32.05 (-0.93%) | 557 (-33.85%) | 54 | 9.69 | 0.11% | 0.96% | 3.77% |
| 2026-02-26 | 32.35 (0.62%) | 842 (-39.38%) | 76 | 9.03 | 0.17% | 0.97% | 3.92% |
| 2026-02-25 | 32.15 (-1.38%) | 1389 (42.02%) | 141 | 10.15 | 0.27% | 0.91% | 3.89% |
| 2026-02-24 | 32.6 (0.15%) | 978 (-14.14%) | 221 | 22.6 | 0.19% | 0.74% | 3.81% |
| 2026-02-23 | 32.55 (0.46%) | 1139 (89.83%) | 228 | 20.02 | 0.22% | 0.73% | 3.78% |
| 2026-02-11 | 32.4 (0.0%) | 600 (11.52%) | 52 | 8.67 | 0.12% | 0.67% | 3.67% |
| 2026-02-10 | 32.4 (0.0%) | 538 (8.25%) | 82 | 15.24 | 0.11% | 0.73% | 3.66% |
| 2026-02-09 | 32.4 (-0.31%) | 497 (-47.74%) | 65 | 13.08 | 0.1% | 0.76% | 3.69% |
| 2026-02-06 | 32.5 (0.0%) | 951 (12.81%) | 199 | 20.93 | 0.19% | 0.93% | 3.75% |
| 2026-02-05 | 32.5 (0.93%) | 843 (-7.26%) | 71 | 8.42 | 0.17% | 0.95% | 3.7% |
| 2026-02-04 | 32.2 (0.94%) | 909 (37.1%) | 108 | 11.88 | 0.18% | 0.99% | 3.72% |
| 2026-02-03 | 31.9 (0.16%) | 663 (-52.34%) | 80 | 12.07 | 0.13% | 1.04% | 3.88% |
| 2026-02-02 | 31.85 (-1.7%) | 1391 (35.84%) | 102 | 7.33 | 0.27% | 1.08% | 4.21% |
| 2026-01-30 | 32.4 (-1.22%) | 1024 (-2.75%) | 103 | 10.06 | 0.2% | 0.98% | 4.09% |
| 2026-01-29 | 32.8 (-0.15%) | 1053 (-10.76%) | 176 | 16.71 | 0.21% | 1.22% | 4.02% |
| 2026-01-28 | 32.85 (-1.05%) | 1180 (33.94%) | 120 | 10.17 | 0.23% | 1.15% | 4.07% |
| 2026-01-27 | 33.2 (0.45%) | 881 (1.15%) | 136 | 15.44 | 0.17% | 1.18% | 3.98% |
| 2026-01-26 | 33.05 (-0.45%) | 871 (-60.94%) | 171 | 19.63 | 0.17% | 1.14% | 3.94% |
| 2026-01-23 | 33.2 (2.15%) | 2230 (214.53%) | 108 | 4.84 | 0.44% | 1.16% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.5 (0.31%) | 709 (-46.61%) | 105 | 14.81 | 0.14% | 0.88% | 3.51% |
| 2026-01-21 | 32.4 (-0.92%) | 1328 (96.45%) | 78 | 5.87 | 0.26% | 0.86% | 3.46% |
| 2026-01-20 | 32.7 (0.0%) | 676 (-32.2%) | 81 | 11.98 | 0.13% | 0.71% | 3.3% |
| 2026-01-19 | 32.7 (-0.3%) | 997 (26.52%) | 93 | 9.33 | 0.2% | 0.71% | 3.29% |
| 2026-01-16 | 32.8 (0.0%) | 788 (31.11%) | 73 | 9.26 | 0.15% | 0.68% | 3.16% |
| 2026-01-15 | 32.8 (-0.3%) | 601 (10.68%) | 57 | 9.48 | 0.12% | 0.65% | 3.12% |
| 2026-01-14 | 32.9 (-0.15%) | 543 (-20.38%) | 72 | 13.26 | 0.11% | 0.72% | 3.1% |
| 2026-01-13 | 32.95 (-0.45%) | 682 (-17.93%) | 76 | 11.14 | 0.13% | 0.95% | 3.07% |
| 2026-01-12 | 33.1 (0.0%) | 831 (24.22%) | 147 | 17.69 | 0.16% | 1.28% | 3.03% |
| 2026-01-09 | 33.1 (0.3%) | 669 (-29.95%) | 99 | 14.8 | 0.13% | 1.27% | 2.99% |
| 2026-01-08 | 33.0 (0.15%) | 955 (-44.41%) | 136 | 14.24 | 0.19% | 1.27% | 2.92% |
| 2026-01-07 | 32.95 (0.3%) | 1718 (-27.23%) | 190 | 11.06 | 0.34% | 1.33% | 3.01% |
| 2026-01-06 | 32.85 (0.77%) | 2361 (210.66%) | 690 | 29.22 | 0.46% | 1.14% | 2.8% |
| 2026-01-05 | 32.6 (0.0%) | 760 (12.76%) | 97 | 12.76 | 0.15% | 0.81% | 2.45% |
| 2026-01-02 | 32.6 (0.62%) | 674 (-47.95%) | 115 | 17.06 | 0.13% | 0.77% | 2.39% |
| 2025-12-31 | 32.4 (0.31%) | 1295 (80.36%) | 352 | 27.18 | 0.25% | 0.71% | 2.36% |
| 2025-12-30 | 32.3 (0.0%) | 718 (3.31%) | 83 | 11.56 | 0.14% | 0.55% | 2.27% |
| 2025-12-29 | 32.3 (1.1%) | 695 (29.18%) | 22 | 3.17 | 0.14% | 0.5% | 2.22% |
| 2025-12-26 | 31.95 (0.16%) | 538 (36.2%) | 82 | 15.24 | 0.11% | 0.49% | 2.14% |
| 2025-12-24 | 31.9 (-0.31%) | 395 (-10.84%) | 39 | 9.87 | 0.08% | 0.45% | 2.09% |
| 2025-12-23 | 32.0 (0.0%) | 443 (-10.14%) | 69 | 15.58 | 0.09% | 0.48% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.0 (0.47%) | 493 (-20.99%) | 94 | 19.07 | 0.1% | 0.5% | 2.07% |
| 2025-12-19 | 31.85 (1.11%) | 624 (93.19%) | 97 | 15.54 | 0.12% | 0.48% | 2.06% |
| 2025-12-18 | 31.5 (0.16%) | 323 (-45.35%) | 54 | 16.72 | 0.06% | 0.45% | 2.19% |
| 2025-12-17 | 31.45 (0.0%) | 591 (19.15%) | 140 | 23.69 | 0.12% | 0.5% | 2.25% |
| 2025-12-16 | 31.45 (-0.16%) | 496 (24.0%) | 86 | 17.34 | 0.1% | 0.45% | 2.29% |
| 2025-12-15 | 31.5 (0.0%) | 400 (-18.7%) | 125 | 31.25 | 0.08% | 0.63% | 2.47% |
| 2025-12-12 | 31.5 (0.0%) | 492 (-16.75%) | 76 | 15.45 | 0.1% | 0.69% | 2.83% |
| 2025-12-11 | 31.5 (-0.16%) | 591 (78.55%) | 96 | 16.24 | 0.12% | 0.7% | 2.87% |
| 2025-12-10 | 31.55 (-0.32%) | 331 (-76.66%) | 20 | 6.04 | 0.06% | 0.67% | 2.89% |
| 2025-12-09 | 31.65 (-1.25%) | 1418 (113.88%) | 71 | 5.01 | 0.28% | 0.71% | 3.02% |
| 2025-12-08 | 32.05 (-0.47%) | 663 (14.71%) | 34 | 5.13 | 0.13% | 0.59% | 2.99% |
| 2025-12-05 | 32.2 (-0.31%) | 578 (40.63%) | 39 | 6.75 | 0.11% | 0.56% | 3.09% |
| 2025-12-04 | 32.3 (0.16%) | 411 (-24.45%) | 44 | 10.71 | 0.08% | 0.5% | 3.17% |
| 2025-12-03 | 32.25 (0.31%) | 544 (-33.33%) | 115 | 21.14 | 0.11% | 0.47% | 3.19% |
| 2025-12-02 | 32.15 (0.0%) | 816 (68.6%) | 83 | 10.17 | 0.16% | 0.46% | 3.26% |
| 2025-12-01 | 32.15 (0.0%) | 484 (68.06%) | 84 | 17.36 | 0.09% | 0.35% | 3.28% |
| 2025-11-28 | 32.15 (0.47%) | 288 (6.27%) | 73 | 25.35 | 0.06% | 0.35% | 3.39% |
| 2025-11-27 | 32.0 (-0.31%) | 271 (-44.24%) | 31 | 11.44 | 0.05% | 0.54% | 3.43% |
| 2025-11-26 | 32.1 (0.94%) | 486 (95.18%) | 69 | 14.2 | 0.1% | 0.61% | 3.61% |
| 2025-11-25 | 31.8 (1.11%) | 249 (-47.69%) | 33 | 13.25 | 0.05% | 0.67% | 3.73% |
| 2025-11-24 | 31.45 (0.64%) | 476 (-62.37%) | 66 | 13.87 | 0.09% | 0.9% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.25 (-1.57%) | 1265 (105.69%) | 166 | 13.12 | 0.25% | 1.24% | 4.02% |
| 2025-11-20 | 31.75 (0.63%) | 615 (-26.26%) | 118 | 19.19 | 0.12% | 1.13% | 3.88% |
| 2025-11-19 | 31.55 (-0.32%) | 834 (-41.06%) | 249 | 29.86 | 0.16% | 1.15% | 3.92% |
| 2025-11-18 | 31.65 (-1.09%) | 1415 (-35.77%) | 238 | 16.82 | 0.28% | 1.18% | 3.83% |
| 2025-11-17 | 32.0 (-2.74%) | 2203 (205.12%) | 263 | 11.94 | 0.43% | 1.15% | 3.65% |
| 2025-11-14 | 32.9 (-0.15%) | 722 (6.18%) | 124 | 17.17 | 0.14% | 0.95% | 3.37% |
| 2025-11-13 | 32.95 (-0.15%) | 680 (-32.14%) | 100 | 14.71 | 0.13% | 1.0% | 3.41% |
| 2025-11-12 | 33.0 (0.0%) | 1002 (-18.93%) | 127 | 12.67 | 0.2% | 0.97% | 3.46% |
| 2025-11-11 | 33.0 (0.61%) | 1236 (2.66%) | 223 | 18.04 | 0.24% | 0.95% | 3.52% |
| 2025-11-10 | 32.8 (-0.61%) | 1204 (23.36%) | 152 | 12.62 | 0.24% | 0.89% | 3.52% |
| 2025-11-07 | 33.0 (-1.49%) | 976 (88.78%) | 50 | 5.12 | 0.19% | 0.85% | 3.53% |
| 2025-11-06 | 33.5 (0.9%) | 517 (-42.36%) | 33 | 6.38 | 0.1% | 0.76% | 3.49% |
| 2025-11-05 | 33.2 (0.3%) | 897 (-3.13%) | 191 | 21.29 | 0.18% | 0.89% | 3.56% |
| 2025-11-04 | 33.1 (-0.6%) | 926 (-11.13%) | 145 | 15.66 | 0.18% | 0.93% | 3.59% |
| 2025-11-03 | 33.3 (-0.75%) | 1042 (116.18%) | 146 | 14.01 | 0.2% | 0.93% | 3.52% |
| 2025-10-31 | 33.55 (0.6%) | 482 (-58.77%) | 72 | 14.94 | 0.09% | 0.98% | 3.42% |
| 2025-10-30 | 33.35 (-0.74%) | 1169 (5.98%) | 126 | 10.78 | 0.23% | 0.99% | 3.48% |
| 2025-10-29 | 33.6 (-0.59%) | 1103 (16.47%) | 92 | 8.34 | 0.22% | 0.92% | 3.51% |
| 2025-10-28 | 33.8 (-0.88%) | 947 (-25.84%) | 127 | 13.41 | 0.19% | 0.78% | 3.42% |
| 2025-10-27 | 34.1 (-0.44%) | 1277 (139.59%) | 234 | 18.32 | 0.25% | 0.69% | 3.41% |
| 2025-10-23 | 34.25 (0.0%) | 533 (-36.92%) | 97 | 18.2 | 0.1% | 0.59% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.25 (0.74%) | 845 (133.43%) | 83 | 9.82 | 0.17% | 0.67% | 3.45% |
| 2025-10-21 | 34.0 (0.15%) | 362 (-30.12%) | 38 | 10.5 | 0.07% | 0.69% | 3.45% |
| 2025-10-20 | 33.95 (-0.59%) | 518 (-30.38%) | 64 | 12.36 | 0.1% | 0.87% | 3.53% |
| 2025-10-17 | 34.15 (0.59%) | 744 (-20.68%) | 55 | 7.39 | 0.15% | 1.01% | 3.74% |
| 2025-10-16 | 33.95 (0.3%) | 938 (-2.29%) | 135 | 14.39 | 0.18% | 1.11% | 4.97% |
| 2025-10-15 | 33.85 (-0.15%) | 960 (-25.35%) | 99 | 10.31 | 0.19% | 1.07% | 5.16% |
| 2025-10-14 | 33.9 (-1.45%) | 1286 (3.88%) | 192 | 14.93 | 0.25% | 1.06% | 5.77% |
| 2025-10-13 | 34.4 (-0.58%) | 1238 (-1.67%) | 376 | 30.37 | 0.24% | 1.02% | 5.8% |
| 2025-10-09 | 34.6 (1.76%) | 1259 (70.14%) | 229 | 18.19 | 0.25% | 0.88% | 5.74% |
| 2025-10-08 | 34.0 (0.89%) | 740 (-17.87%) | 99 | 13.38 | 0.15% | 0.75% | 5.68% |
| 2025-10-07 | 33.7 (-0.59%) | 901 (-14.35%) | 207 | 22.97 | 0.18% | 0.75% | 5.78% |
| 2025-10-03 | 33.9 (-0.44%) | 1052 (87.52%) | 181 | 17.21 | 0.21% | 0.84% | 5.74% |
| 2025-10-02 | 34.05 (-0.58%) | 561 (0.54%) | 63 | 11.23 | 0.11% | 0.75% | 5.69% |
| 2025-10-01 | 34.25 (0.0%) | 558 (-27.25%) | 79 | 14.16 | 0.11% | 0.82% | 5.76% |
| 2025-09-30 | 34.25 (0.44%) | 767 (-42.89%) | 110 | 14.34 | 0.15% | 0.93% | 5.8% |
| 2025-09-26 | 34.1 (-1.45%) | 1343 (115.57%) | 129 | 9.61 | 0.26% | 0.95% | 5.88% |
| 2025-09-25 | 34.6 (-0.14%) | 623 (-29.52%) | 80 | 12.84 | 0.12% | 0.86% | 5.96% |
| 2025-09-24 | 34.65 (-0.14%) | 884 (-22.86%) | 92 | 10.41 | 0.17% | 0.88% | 6.03% |
| 2025-09-23 | 34.7 (-0.14%) | 1146 (34.19%) | 129 | 11.26 | 0.22% | 1.02% | 5.99% |
| 2025-09-22 | 34.75 (-0.43%) | 854 (-3.94%) | 83 | 9.72 | 0.17% | 2.18% | 5.91% |
| 2025-09-19 | 34.9 (-0.85%) | 889 (21.61%) | 58 | 6.52 | 0.17% | 2.38% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.2 (0.72%) | 731 (-54.51%) | 101 | 13.82 | 0.14% | 3.0% | 5.94% |
| 2025-09-17 | 34.95 (-0.99%) | 1607 (-77.14%) | 321 | 19.98 | 0.31% | 3.14% | 5.91% |
| 2025-09-16 | 35.3 (-3.42%) | 7031 (269.28%) | 2186 | 31.09 | 1.38% | 3.01% | 5.89% |
| 2025-09-15 | 36.55 (0.83%) | 1904 (-52.88%) | 362 | 19.01 | 0.37% | 1.82% | 4.77% |
| 2025-09-12 | 36.25 (3.57%) | 4041 (179.65%) | 743 | 18.39 | 0.79% | 1.7% | 4.85% |
| 2025-09-11 | 35.0 (0.14%) | 1445 (52.91%) | 283 | 19.58 | 0.28% | 1.04% | 5.08% |
| 2025-09-10 | 34.95 (0.29%) | 945 (0.32%) | 193 | 20.42 | 0.19% | 0.91% | 4.95% |
| 2025-09-09 | 34.85 (-0.85%) | 942 (-26.64%) | 106 | 11.25 | 0.18% | 0.91% | 5.39% |
| 2025-09-08 | 35.15 (0.86%) | 1284 (87.99%) | 211 | 16.43 | 0.25% | 0.87% | 5.86% |
| 2025-09-05 | 34.85 (0.14%) | 683 (-11.53%) | 95 | 13.91 | 0.13% | 0.85% | 5.83% |
| 2025-09-04 | 34.8 (-0.71%) | 772 (-18.31%) | 164 | 21.24 | 0.15% | 1.06% | 6.06% |
| 2025-09-03 | 35.05 (1.59%) | 945 (29.27%) | 233 | 24.66 | 0.19% | 1.1% | 6.48% |
| 2025-09-02 | 34.5 (0.0%) | 731 (-38.21%) | 140 | 19.15 | 0.14% | 1.05% | 6.84% |
| 2025-09-01 | 34.5 (-0.72%) | 1183 (-33.43%) | 165 | 13.95 | 0.23% | 1.05% | 7.91% |
| 2025-08-29 | 34.75 (-1.84%) | 1777 (83.57%) | 220 | 12.38 | 0.35% | 1.05% | 8.25% |
| 2025-08-28 | 35.4 (0.0%) | 968 (38.68%) | 123 | 12.71 | 0.19% | 0.84% | 8.39% |
| 2025-08-27 | 35.4 (0.14%) | 698 (-6.56%) | 42 | 6.02 | 0.14% | 0.77% | 8.46% |
| 2025-08-26 | 35.35 (-0.14%) | 747 (-34.59%) | 88 | 11.78 | 0.15% | 0.92% | 8.57% |
| 2025-08-25 | 35.4 (-0.28%) | 1142 (57.3%) | 188 | 16.46 | 0.22% | 1.04% | 8.75% |
| 2025-08-22 | 35.5 (-0.14%) | 726 (21.0%) | 85 | 11.71 | 0.14% | 1.26% | 8.77% |
| 2025-08-21 | 35.55 (0.42%) | 600 (-59.92%) | 116 | 19.33 | 0.12% | 1.85% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.4 (-1.12%) | 1497 (12.47%) | 277 | 18.5 | 0.29% | 1.9% | 9.4% |
| 2025-08-19 | 35.8 (0.28%) | 1331 (-41.95%) | 332 | 24.94 | 0.26% | 2.22% | 9.7% |
| 2025-08-18 | 35.7 (-1.24%) | 2293 (-19.88%) | 449 | 19.58 | 0.45% | 2.61% | 10.04% |
| 2025-08-15 | 36.15 (-2.03%) | 2862 (233.96%) | 744 | 26.0 | 0.62% | 2.36% | 9.95% |
| 2025-08-14 | 36.9 (0.27%) | 857 (-71.24%) | 263 | 30.69 | 0.18% | 2.13% | 9.55% |
| 2025-08-13 | 36.8 (-1.87%) | 2980 (-4.55%) | 679 | 22.79 | 0.64% | 2.52% | 9.52% |
| 2025-08-12 | 37.5 (-3.6%) | 3122 (173.86%) | 931 | 29.82 | 0.67% | 2.45% | 9.03% |
| 2025-08-11 | 38.9 (1.43%) | 1140 (-35.77%) | 236 | 20.7 | 0.25% | 3.01% | 8.62% |
| 2025-08-08 | 38.35 (-0.52%) | 1775 (-34.41%) | 443 | 24.96 | 0.38% | 3.35% | 8.76% |
| 2025-08-07 | 38.55 (-1.78%) | 2706 (2.58%) | 478 | 17.66 | 0.58% | 3.49% | 8.98% |
| 2025-08-06 | 39.25 (1.95%) | 2638 (-53.72%) | 360 | 13.65 | 0.57% | 3.19% | 9.15% |
| 2025-08-05 | 38.5 (1.58%) | 5700 (106.82%) | 1932 | 33.89 | 1.23% | 2.88% | 8.8% |
| 2025-08-04 | 37.9 (0.26%) | 2756 (14.64%) | 913 | 33.13 | 0.59% | 2.0% | 7.81% |
| 2025-08-01 | 37.8 (2.3%) | 2404 (84.5%) | 380 | 15.81 | 0.52% | 1.66% | 7.45% |
| 2025-07-31 | 36.95 (0.0%) | 1303 (8.04%) | 125 | 9.59 | 0.28% | 1.44% | 7.27% |
| 2025-07-30 | 36.95 (1.09%) | 1206 (-24.34%) | 171 | 14.18 | 0.26% | 1.78% | 7.37% |
| 2025-07-29 | 36.55 (0.14%) | 1594 (31.95%) | 324 | 20.33 | 0.34% | 2.15% | 7.28% |
| 2025-07-28 | 36.5 (-0.41%) | 1208 (-11.37%) | 294 | 24.34 | 0.26% | 2.43% | 7.11% |
| 2025-07-25 | 36.65 (-1.35%) | 1363 (-52.8%) | 239 | 17.53 | 0.29% | 2.57% | 7.06% |
| 2025-07-24 | 37.15 (2.2%) | 2888 (-1.37%) | 670 | 23.2 | 0.62% | 2.49% | 6.99% |
| 2025-07-23 | 36.35 (2.97%) | 2928 (1.81%) | 371 | 12.67 | 0.63% | 2.03% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.3 (-0.56%) | 2876 (52.09%) | 813 | 28.27 | 0.62% | 1.55% | 6.27% |
| 2025-07-21 | 35.5 (4.26%) | 1891 (91.98%) | 206 | 10.89 | 0.41% | 1.19% | 5.94% |
| 2025-07-18 | 34.05 (-1.16%) | 985 (35.86%) | 191 | 19.39 | 0.21% | 1.17% | 5.63% |
| 2025-07-17 | 34.45 (1.17%) | 725 (1.68%) | 81 | 11.17 | 0.16% | 1.56% | 5.65% |
| 2025-07-16 | 34.05 (1.04%) | 713 (-42.17%) | 77 | 10.8 | 0.15% | 2.16% | 5.75% |
| 2025-07-15 | 33.7 (-1.03%) | 1233 (-30.61%) | 102 | 8.27 | 0.27% | 2.22% | 5.93% |
| 2025-07-14 | 34.05 (-0.15%) | 1777 (-36.42%) | 414 | 23.3 | 0.38% | 2.19% | 5.89% |
| 2025-07-11 | 34.1 (-7.34%) | 2795 (-20.26%) | 512 | 18.32 | 0.6% | 2.04% | 5.79% |
| 2025-07-10 | 36.8 (2.08%) | 3505 (249.45%) | 447 | 12.75 | 0.75% | 1.78% | 5.58% |
| 2025-07-09 | 36.05 (0.56%) | 1003 (-7.98%) | 79 | 7.88 | 0.22% | 1.4% | 5.31% |
| 2025-07-08 | 35.85 (-1.38%) | 1090 (0.55%) | 68 | 6.24 | 0.23% | 1.36% | 5.65% |
| 2025-07-07 | 36.35 (-1.49%) | 1084 (-31.87%) | 166 | 15.31 | 0.23% | 1.3% | 5.68% |
| 2025-07-04 | 36.9 (-0.67%) | 1591 (-8.98%) | 335 | 21.06 | 0.34% | 1.27% | 5.84% |
| 2025-07-03 | 37.15 (1.09%) | 1748 (119.05%) | 96 | 5.49 | 0.38% | 1.16% | 5.66% |
| 2025-07-02 | 36.75 (-0.14%) | 798 (-2.68%) | 80 | 10.03 | 0.17% | 0.98% | 5.38% |
| 2025-07-01 | 36.8 (0.55%) | 820 (-13.87%) | 92 | 11.22 | 0.18% | 1.14% | 5.31% |
| 2025-06-30 | 36.6 (0.14%) | 952 (-10.61%) | 96 | 10.08 | 0.21% | 1.25% | 5.26% |
| 2025-06-27 | 36.55 (0.41%) | 1065 (13.78%) | 97 | 9.11 | 0.23% | 1.14% | 5.21% |
| 2025-06-26 | 36.4 (-0.14%) | 936 (-37.85%) | 124 | 13.25 | 0.2% | 1.15% | 5.1% |
| 2025-06-25 | 36.45 (0.0%) | 1506 (12.39%) | 181 | 12.02 | 0.32% | 1.21% | 5.02% |
| 2025-06-24 | 36.45 (2.53%) | 1340 (192.58%) | 229 | 17.09 | 0.29% | 1.21% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.55 (-0.42%) | 458 (-58.4%) | 67 | 14.63 | 0.1% | 1.15% | 4.58% |
| 2025-06-20 | 35.7 (0.42%) | 1101 (-8.63%) | 210 | 19.07 | 0.24% | 1.34% | 4.6% |
| 2025-06-19 | 35.55 (-0.84%) | 1205 (-20.93%) | 209 | 17.34 | 0.26% | 1.49% | 4.5% |
| 2025-06-18 | 35.85 (-2.05%) | 1524 (45.84%) | 243 | 15.94 | 0.33% | 1.71% | 4.36% |
| 2025-06-17 | 36.6 (0.27%) | 1045 (-21.66%) | 198 | 18.95 | 0.23% | 1.95% | 4.23% |
| 2025-06-16 | 36.5 (0.97%) | 1334 (-26.46%) | 206 | 15.44 | 0.29% | 1.99% | 4.61% |
| 2025-06-13 | 36.15 (-0.69%) | 1814 (-18.91%) | 269 | 14.83 | 0.39% | 2.09% | 4.89% |
| 2025-06-12 | 36.4 (0.41%) | 2237 (-14.09%) | 475 | 21.23 | 0.48% | 1.86% | 4.56% |
| 2025-06-11 | 36.25 (2.4%) | 2604 (111.36%) | 207 | 7.95 | 0.56% | 1.47% | 4.16% |
| 2025-06-10 | 35.4 (0.0%) | 1232 (-32.16%) | 305 | 24.76 | 0.27% | 1.02% | 3.65% |
| 2025-06-09 | 35.4 (2.31%) | 1816 (149.79%) | 222 | 12.22 | 0.39% | 0.87% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.35 (0.66%) | 3941 (-47.21%) | 518 | 13.14 |
| 2026-05-29 | 30.15 (-2.11%) | 7465 (113.41%) | 481 | 6.44 |
| 2026-05-22 | 30.8 (0.49%) | 3498 (-27.94%) | 225 | 6.43 |
| 2026-05-15 | 30.65 (-0.97%) | 4854 (3.08%) | 376 | 7.75 |
| 2026-05-08 | 30.95 (0.49%) | 4709 (56.76%) | 370 | 7.86 |
| 2026-04-30 | 30.8 (-0.65%) | 3004 (-42.95%) | 283 | 9.42 |
| 2026-04-24 | 31.0 (-2.97%) | 5266 (-1.13%) | 390 | 7.41 |
| 2026-04-17 | 31.95 (3.23%) | 5326 (130.76%) | 528 | 9.91 |
| 2026-04-10 | 30.95 (-0.16%) | 2308 (33.26%) | 225 | 9.75 |
| 2026-04-02 | 31.0 (-1.27%) | 1732 (-36.58%) | 233 | 13.45 |
| 2026-03-27 | 31.4 (1.29%) | 2731 (-33.47%) | 155 | 5.68 |
| 2026-03-20 | 31.0 (-0.64%) | 4105 (12.22%) | 512 | 12.47 |
| 2026-03-13 | 31.2 (-1.73%) | 3658 (-27.09%) | 545 | 14.9 |
| 2026-03-06 | 31.75 (-1.85%) | 5017 (15.39%) | 646 | 12.88 |
| 2026-02-26 | 32.35 (-0.15%) | 4348 (165.93%) | 666 | 15.32 |
| 2026-02-11 | 32.4 (-0.31%) | 1635 (-65.63%) | 199 | 12.17 |
| 2026-02-06 | 32.5 (0.31%) | 4757 (-5.03%) | 560 | 11.77 |
| 2026-01-30 | 32.4 (-2.41%) | 5009 (-15.67%) | 706 | 14.09 |
| 2026-01-23 | 33.2 (1.22%) | 5940 (72.42%) | 465 | 7.83 |
| 2026-01-16 | 32.8 (-0.91%) | 3445 (-46.7%) | 425 | 12.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.1 (1.53%) | 6463 (858.9%) | 1212 | 18.75 |
| 2026-01-02 | 32.6 (2.03%) | 674 (-63.94%) | 115 | 17.06 |
| 2025-12-26 | 31.95 (0.31%) | 1869 (-23.21%) | 284 | 15.2 |
| 2025-12-19 | 31.85 (1.11%) | 2434 (-30.36%) | 502 | 20.62 |
| 2025-12-12 | 31.5 (-2.17%) | 3495 (23.37%) | 297 | 8.5 |
| 2025-12-05 | 32.2 (0.16%) | 2833 (60.06%) | 365 | 12.88 |
| 2025-11-28 | 32.15 (2.88%) | 1770 (-72.05%) | 272 | 15.37 |
| 2025-11-21 | 31.25 (-5.02%) | 6332 (30.72%) | 1034 | 16.33 |
| 2025-11-14 | 32.9 (-0.3%) | 4844 (11.15%) | 726 | 14.99 |
| 2025-11-07 | 33.0 (-1.64%) | 4358 (-12.45%) | 565 | 12.96 |
| 2025-10-31 | 33.55 (-2.04%) | 4978 (120.46%) | 651 | 13.08 |
| 2025-10-23 | 34.25 (0.29%) | 2258 (-56.29%) | 282 | 12.49 |
| 2025-10-17 | 34.15 (-1.3%) | 5166 (78.14%) | 857 | 16.59 |
| 2025-10-09 | 34.6 (2.06%) | 2900 (-1.29%) | 535 | 18.45 |
| 2025-10-03 | 33.9 (-0.59%) | 2938 (-39.42%) | 433 | 14.74 |
| 2025-09-26 | 34.1 (-2.29%) | 4850 (-60.12%) | 513 | 10.58 |
| 2025-09-19 | 34.9 (-3.72%) | 12162 (40.49%) | 3028 | 24.9 |
| 2025-09-12 | 36.25 (4.02%) | 8657 (100.67%) | 1536 | 17.74 |
| 2025-09-05 | 34.85 (0.29%) | 4314 (-19.09%) | 797 | 18.47 |
| 2025-08-29 | 34.75 (-2.11%) | 5332 (-17.29%) | 661 | 12.4 |
| 2025-08-22 | 35.5 (-1.8%) | 6447 (-41.18%) | 1259 | 19.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.15 (-5.74%) | 10961 (-29.62%) | 2853 | 26.03 |
| 2025-08-08 | 38.35 (1.46%) | 15575 (101.88%) | 4126 | 26.49 |
| 2025-08-01 | 37.8 (3.14%) | 7715 (-35.42%) | 1294 | 16.77 |
| 2025-07-25 | 36.65 (7.64%) | 11946 (119.88%) | 2299 | 19.24 |
| 2025-07-18 | 34.05 (-0.15%) | 5433 (-42.67%) | 865 | 15.92 |
| 2025-07-11 | 34.1 (-7.59%) | 9477 (60.38%) | 1272 | 13.42 |
| 2025-07-04 | 36.9 (0.96%) | 5909 (11.39%) | 699 | 11.83 |
| 2025-06-27 | 36.55 (2.38%) | 5305 (-14.56%) | 698 | 13.16 |
| 2025-06-20 | 35.7 (-1.24%) | 6209 (-36.01%) | 1066 | 17.17 |
| 2025-06-13 | 36.15 (4.48%) | 9703 (225.93%) | 1478 | 15.23 |
| 2025-06-06 | 34.6 (1.32%) | 2977 (55.29%) | 373 | 12.53 |
| 2025-05-29 | 34.15 (0.44%) | 1917 (-64.85%) | 247 | 12.88 |
| 2025-05-23 | 34.0 (1.34%) | 5454 (97.18%) | 1407 | 25.8 |
| 2025-05-16 | 33.55 (2.6%) | 2766 (48.39%) | 422 | 15.26 |
| 2025-05-09 | 32.7 (0.62%) | 1864 (-5.81%) | 256 | 13.73 |
| 2025-05-02 | 32.5 (2.69%) | 1979 (-25.01%) | 199 | 10.06 |
| 2025-04-25 | 31.65 (1.28%) | 2639 (-33.63%) | 332 | 12.58 |
| 2025-04-18 | 31.25 (-0.79%) | 3976 (-73.75%) | 519 | 13.05 |
| 2025-04-11 | 31.5 (-7.22%) | 15149 (520.1%) | 2880 | 19.01 |
| 2025-04-02 | 33.95 (-0.73%) | 2443 (-51.16%) | 438 | 17.93 |
| 2025-03-28 | 34.2 (-0.73%) | 5002 (-29.32%) | 733 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.45 (1.32%) | 7077 (-17.64%) | 1075 | 15.19 |
| 2025-03-14 | 34.0 (2.87%) | 8593 (15.44%) | 1129 | 13.14 |
| 2025-03-07 | 33.05 (1.07%) | 7444 (-53.27%) | 1313 | 17.64 |
| 2025-02-27 | 32.7 (-0.61%) | 15929 (129.92%) | 1160 | 7.28 |
| 2025-02-21 | 32.9 (-1.35%) | 6928 (71.61%) | 338 | 4.88 |
| 2025-02-14 | 33.35 (-1.77%) | 4037 (8.29%) | 316 | 7.83 |
| 2025-02-07 | 33.95 (1.65%) | 3728 (128.99%) | 410 | 11.0 |
| 2025-01-22 | 33.4 (0.3%) | 1628 (-50.48%) | 68 | 4.18 |
| 2025-01-17 | 33.3 (-3.2%) | 3287 (-36.87%) | 566 | 17.22 |
| 2025-01-10 | 34.4 (0.88%) | 5207 (33.97%) | 1133 | 21.76 |
| 2025-01-03 | 34.1 (-1.16%) | 3887 (263.22%) | 639 | 16.44 |
| 2024-12-31 | 34.5 (-0.58%) | 1070 (-83.5%) | 239 | 22.34 |
| 2024-12-27 | 34.7 (4.2%) | 6484 (105.94%) | 1940 | 29.92 |
| 2024-12-20 | 33.3 (0.91%) | 3149 (-33.93%) | 479 | 15.21 |
| 2024-12-13 | 33.0 (-3.23%) | 4765 (105.81%) | 250 | 5.25 |
| 2024-12-06 | 34.1 (-0.58%) | 2315 (-8.23%) | 160 | 6.91 |
| 2024-11-29 | 34.3 (-1.44%) | 2523 (-15.39%) | 244 | 9.67 |
| 2024-11-22 | 34.8 (-0.85%) | 2982 (-43.08%) | 258 | 8.65 |
| 2024-11-15 | 35.1 (-3.97%) | 5239 (159.25%) | 408 | 7.79 |
| 2024-11-08 | 36.55 (-0.54%) | 2021 (-21.56%) | 109 | 5.39 |
| 2024-11-01 | 36.75 (0.14%) | 2576 (2.23%) | 144 | 5.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.7 (-0.14%) | 2520 (-27.48%) | 135 | 5.36 |
| 2024-10-18 | 36.75 (-0.27%) | 3475 (0.45%) | 225 | 6.47 |
| 2024-10-11 | 36.85 (-1.21%) | 3459 (93.01%) | 123 | 3.56 |
| 2024-10-04 | 37.3 (0.0%) | 1792 (-52.52%) | 148 | 8.26 |
| 2024-09-27 | 37.3 (0.0%) | 3775 (17.94%) | 293 | 7.76 |
| 2024-09-20 | 37.3 (-0.93%) | 3200 (-22.94%) | 257 | 8.03 |
| 2024-09-13 | 37.65 (0.13%) | 4153 (28.36%) | 479 | 11.53 |
| 2024-09-06 | 37.6 (-1.7%) | 3236 (34.9%) | 428 | 13.23 |
| 2024-08-30 | 38.25 (1.19%) | 2398 (-26.83%) | 196 | 8.17 |
| 2024-08-23 | 37.8 (0.13%) | 3278 (-47.67%) | 572 | 17.45 |
| 2024-08-16 | 37.75 (2.72%) | 6265 (-51.9%) | 863 | 13.77 |
| 2024-08-09 | 36.75 (-11.02%) | 13026 (33.63%) | 2141 | 16.44 |
| 2024-08-02 | 41.3 (1.1%) | 9748 (58.66%) | 1230 | 12.62 |
| 2024-07-26 | 40.85 (2.9%) | 6144 (26.94%) | 919 | 14.96 |
| 2024-07-19 | 39.7 (-0.13%) | 4840 (-17.91%) | 400 | 8.26 |
| 2024-07-12 | 39.75 (-0.62%) | 5896 (-38.77%) | 616 | 10.45 |
| 2024-07-05 | 40.0 (-2.79%) | 9629 (25.26%) | 996 | 10.34 |
| 2024-06-28 | 41.15 (-0.6%) | 7687 (-18.71%) | 1166 | 15.17 |
| 2024-06-21 | 41.4 (1.1%) | 9457 (86.23%) | 1656 | 17.51 |
| 2024-06-14 | 40.95 (-0.24%) | 5078 (-46.71%) | 726 | 14.3 |
| 2024-06-07 | 41.05 (2.75%) | 9529 (116.41%) | 1641 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.95 (1.01%) | 4403 (-48.1%) | 291 | 6.61 |
| 2024-05-24 | 39.55 (-1.74%) | 8484 (8.46%) | 1763 | 20.78 |
| 2024-05-17 | 40.25 (1.77%) | 7822 (64.39%) | 651 | 8.32 |
| 2024-05-10 | 39.55 (2.06%) | 4758 (66.73%) | 371 | 7.8 |
| 2024-05-03 | 38.75 (1.71%) | 2853 (-13.85%) | 341 | 11.95 |
| 2024-04-26 | 38.1 (0.53%) | 3312 (-45.68%) | 192 | 5.8 |
| 2024-04-19 | 37.9 (-3.07%) | 6098 (13.61%) | 308 | 5.05 |
| 2024-04-12 | 39.1 (-1.64%) | 5368 (30.6%) | 425 | 7.92 |
| 2024-04-03 | 39.75 (1.27%) | 4110 (-54.96%) | 396 | 9.64 |
| 2024-03-29 | 39.25 (0.77%) | 9126 (78.12%) | 705 | 7.73 |
| 2024-03-22 | 38.95 (0.91%) | 5123 (-39.53%) | 404 | 7.89 |
| 2024-03-15 | 38.6 (2.8%) | 8473 (12.57%) | 1317 | 15.54 |
| 2024-03-08 | 37.55 (-3.47%) | 7526 (67.12%) | 1179 | 15.67 |
| 2024-03-01 | 38.9 (1.04%) | 4503 (-30.46%) | 500 | 11.1 |
| 2024-02-23 | 38.5 (-2.16%) | 6476 (11.66%) | 676 | 10.44 |
| 2024-02-16 | 39.35 (5.07%) | 5800 (431.6%) | 779 | 13.43 |
| 2024-02-05 | 37.45 (0.0%) | 1091 (-68.2%) | 192 | 17.6 |
| 2024-02-02 | 37.45 (-0.79%) | 3430 (-4.4%) | 444 | 12.94 |
| 2024-01-26 | 37.75 (0.94%) | 3588 (-45.35%) | 491 | 13.68 |
| 2024-01-19 | 37.4 (-2.09%) | 6566 (-12.05%) | 1139 | 17.35 |
| 2024-01-12 | 38.2 (-3.29%) | 7466 (-47.06%) | 1410 | 18.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.5 (2.2%) | 14104 (148.51%) | 4779 | 33.88 |
| 2023-12-29 | 38.65 (-1.28%) | 5675 (-58.42%) | 580 | 10.22 |
| 2023-12-22 | 39.15 (1.16%) | 13650 (2.31%) | 3710 | 27.18 |
| 2023-12-15 | 38.7 (-3.49%) | 13342 (-55.23%) | 2057 | 15.42 |
| 2023-12-08 | 40.1 (-2.91%) | 29801 (-68.68%) | 9256 | 31.06 |
| 2023-12-01 | 41.3 (9.26%) | 95160 (2198.92%) | 43505 | 45.72 |
| 2023-11-24 | 37.8 (0.53%) | 4139 (17.11%) | 576 | 13.92 |
| 2023-11-17 | 37.6 (1.62%) | 3534 (-43.75%) | 283 | 8.01 |
| 2023-11-10 | 37.0 (-0.8%) | 6283 (-32.64%) | 1421 | 22.62 |
| 2023-11-03 | 37.3 (-0.27%) | 9329 (167.23%) | 3378 | 36.21 |
| 2023-10-27 | 37.4 (4.62%) | 3491 (-14.55%) | 412 | 11.8 |
| 2023-10-20 | 35.75 (-2.99%) | 4085 (75.35%) | 620 | 15.18 |
| 2023-10-13 | 36.85 (-2.38%) | 2330 (-19.21%) | 319 | 13.69 |
| 2023-10-06 | 37.75 (-0.53%) | 2883 (-21.85%) | 407 | 14.12 |
| 2023-09-28 | 37.95 (2.02%) | 3690 (-23.15%) | 488 | 13.22 |
| 2023-09-22 | 37.2 (-0.93%) | 4801 (7.3%) | 703 | 14.64 |
| 2023-09-15 | 37.55 (1.35%) | 4474 (-2.78%) | 691 | 15.44 |
| 2023-09-08 | 37.05 (1.65%) | 4602 (35.27%) | 841 | 18.27 |
| 2023-09-01 | 36.45 (0.14%) | 3402 (-36.06%) | 644 | 18.93 |
| 2023-08-25 | 36.4 (1.82%) | 5321 (-56.06%) | 771 | 14.49 |
| 2023-08-18 | 35.75 (-7.62%) | 12110 (-35.32%) | 2908 | 24.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.7 (-11.85%) | 18723 (130.44%) | 2248 | 12.01 |
| 2023-08-04 | 43.9 (1.74%) | 8125 (-5.54%) | 1174 | 14.45 |
| 2023-07-28 | 43.15 (-0.69%) | 8601 (-36.87%) | 1545 | 17.96 |
| 2023-07-21 | 43.45 (0.93%) | 13626 (36.12%) | 3547 | 26.03 |
| 2023-07-14 | 43.05 (-0.81%) | 10010 (-13.61%) | 2258 | 22.56 |
| 2023-07-07 | 43.4 (-1.25%) | 11587 (-23.93%) | 2858 | 24.67 |
| 2023-06-30 | 43.95 (4.27%) | 15232 (28.46%) | 4509 | 29.6 |
| 2023-06-21 | 42.15 (-5.07%) | 11857 (15.92%) | 1174 | 9.9 |
| 2023-06-16 | 44.4 (-2.52%) | 10229 (-39.73%) | 1401 | 13.7 |
| 2023-06-09 | 45.55 (3.17%) | 16971 (46.24%) | 2343 | 13.81 |
| 2023-06-02 | 44.15 (-0.9%) | 11605 (-30.92%) | 1841 | 15.86 |
| 2023-05-26 | 44.55 (0.79%) | 16799 (18.4%) | 3032 | 18.05 |
| 2023-05-19 | 44.2 (-1.45%) | 14188 (-58.04%) | 2635 | 18.57 |
| 2023-05-12 | 44.85 (-6.85%) | 33818 (-28.16%) | 9461 | 27.98 |
| 2023-05-05 | 48.15 (0.73%) | 47073 (6.56%) | 19120 | 40.62 |
| 2023-04-28 | 47.8 (5.75%) | 44175 (-36.52%) | 18069 | 40.9 |
| 2023-04-21 | 45.2 (-4.74%) | 69589 (25.75%) | 20465 | 29.41 |
| 2023-04-14 | 47.45 (0.53%) | 55340 (200.06%) | 20556 | 37.14 |
| 2023-04-07 | 47.2 (3.17%) | 18443 (-32.16%) | 6757 | 36.64 |
| 2023-03-31 | 45.75 (2.81%) | 27185 (74.41%) | 9343 | 34.37 |
| 2023-03-24 | 44.5 (2.3%) | 15586 (-50.94%) | 3559 | 22.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.5 (-2.36%) | 31768 (-40.82%) | 10660 | 33.56 |
| 2023-03-10 | 44.55 (-7.95%) | 53678 (80.69%) | 15740 | 29.32 |
| 2023-03-03 | 48.4 (1.36%) | 29707 (-58.86%) | 10131 | 34.1 |
| 2023-02-24 | 47.75 (1.81%) | 72204 (-34.06%) | 24516 | 33.95 |
| 2023-02-17 | 46.9 (1.3%) | 109507 (-19.17%) | 56250 | 51.37 |
| 2023-02-10 | 46.3 (6.68%) | 135477 (87.34%) | 67797 | 50.04 |
| 2023-02-03 | 43.4 (-3.12%) | 72316 (223.95%) | 26262 | 36.32 |
| 2023-01-17 | 44.8 (1.93%) | 22323 (-72.33%) | 10752 | 48.17 |
| 2023-01-13 | 43.95 (-1.9%) | 80670 (-26.19%) | 44665 | 55.37 |
| 2023-01-06 | 44.8 (-8.01%) | 109292 (-54.45%) | 66536 | 60.88 |
| 2022-12-30 | 48.7 (-5.62%) | 239964 (-4.44%) | 161819 | 67.43 |
| 2022-12-23 | 51.6 (2.79%) | 251104 (-7.58%) | 167528 | 66.72 |
| 2022-12-16 | 50.2 (3.51%) | 271694 (-2.63%) | 195418 | 71.93 |
| 2022-12-09 | 48.5 (33.98%) | 279041 (1740.96%) | 171198 | 61.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。