3306 鼎天
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 30.07
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.76 (-0.14,0.15,0.03,0.77)
- 融資餘額佔股本比例:2.59%
- 融資使用率: 10.36%
- 近期收盤價: 22.85 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
鼎天 | -32.0% | 80.0% | 8.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.85 | -9.63% | 20.65 | 23.75 | 3.94% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.54 | 20.19 | 21.18 | 20.34 | 19.94 | 22.24 | 22.76 | 22.59 | 22.79 |
營業利益率 | 0.28 | -2.24 | 0.60 | -3.37 | -6.34 | -1.81 | 0.89 | 3.27 | 5.35 |
折舊負擔比率 | 1.25 | 1.42 | 1.00 | 0.60 | 0.76 | 0.61 | 0.61 | 0.51 | 0.63 |
稅前淨利率 | 4.46 | 1.92 | 3.81 | 0.47 | -3.97 | 0.46 | 4.62 | 6.72 | 8.56 |
股東權益報酬率 | 3.32 | 1.22 | 3.85 | 0.39 | -3.33 | 0.77 | 3.75 | 5.28 | 6.76 |
資產報酬率 | 2.70 | 1.02 | 3.17 | 0.33 | -2.72 | 0.63 | 3.18 | 4.37 | 5.56 |
本業收入比 | 6.56 | -120.00 | 14.81 | -650.00 | 159.57 | -400.00 | 20.00 | 48.39 | 62.81 |
業外獲益比 | 93.44 | 220.00 | 83.33 | 750.00 | -59.57 | 500.00 | 81.67 | 51.61 | 37.19 |
無形資產佔淨值比 | 0.09 | 0.11 | 0.23 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.95 | 18.94 | 17.38 | 19.28 | 23.23 | 23.20 | 21.04 | 18.01 | 19.73 | 21.38 | 21.46 | 21.57 | 20.10 | 22.79 | 17.40 | 20.72 | 20.70 |
營業利益率 | -3.27 | 1.83 | -2.30 | 0.08 | 1.39 | -3.66 | 0.20 | -3.92 | -1.72 | -1.66 | 0.15 | 2.43 | 0.18 | -8.36 | -7.52 | 0.19 | 0.20 |
稅前淨利率 | -2.55 | 2.25 | 0.49 | 13.73 | 1.99 | -2.75 | 3.36 | 5.62 | -0.88 | -1.29 | 3.02 | 9.10 | 0.88 | -6.47 | -3.94 | 8.38 | 0.82 |
本業收入比 | 128.57 | 77.78 | -400.00 | 0.00 | 66.67 | 140.00 | 11.11 | -72.22 | 200.00 | 133.33 | 9.09 | 25.58 | 33.33 | 133.33 | 190.91 | 3.45 | 50.00 |
業外獲益比 | -28.57 | 22.22 | 500.00 | 100.00 | 33.33 | -40.00 | 100.00 | 172.22 | -100.00 | -33.33 | 100.00 | 72.09 | 66.67 | -26.67 | -90.91 | 100.00 | 100.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -71 | 147 | 38 | -23 | 230 | -37 | 103 | 167 | 118 |
自由現金流量(百萬) | -105 | 143 | 19 | -181 | 177 | -47 | 87 | 152 | 110 |
稅後淨利(百萬) | 53 | 18 | 51 | 5 | -46 | 11 | 56 | 83 | 102 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -122 | -104 | 35 | 16 | -19 | 84 | -4 | 75 | -9 | -11 | -65 | 86 | 28 | -63 | 63 | 82 | -104 |
自由現金流量(百萬) | -134 | -119 | 31 | 16 | -34 | 65 | 13 | 73 | -10 | -15 | -75 | 81 | 27 | -66 | 61 | -16 | -158 |
稅後淨利(百萬) | -7 | 8 | 2 | 39 | 5 | -5 | 8 | 16 | -2 | -5 | 10 | 43 | 3 | -16 | -11 | 29 | 2 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1359 | 1059 | 1406 | 1167 | 1180 | 1316 | 1305 | 1383 | 1420 |
營業利益(百萬) | 4 | -24 | 8 | -39 | -75 | -24 | 12 | 45 | 76 |
稅後淨利(百萬) | 53 | 18 | 51 | 5 | -46 | 11 | 56 | 83 | 102 |
EPS(完全稀釋) | 1.05 | 0.35 | 1.00 | 0.10 | -0.90 | 0.21 | 1.10 | 1.63 | 2.01 |
營收成長率(%) | 28.33 | -24.68 | 20.48 | -1.10 | -10.33 | 0.84 | -5.64 | -2.61 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | -73.33 | -40.79 | N/A |
稅後淨利成長率(%) | 194.44 | -64.71 | 920.00 | 110.87 | N/A | -80.36 | -32.53 | -18.63 | N/A |
EPS成長率(%) | 200.00 | -65.00 | 900.00 | N/A | N/A | -80.91 | -32.52 | -18.91 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 288 | 403 | 344 | 321 | 291 | 195 | 282 | 327 | 255 | 254 | 368 | 472 | 311 | 234 | 280 | 349 | 304 |
營業利益(百萬) | -9 | 7 | -8 | 0 | 4 | -7 | 1 | -13 | -4 | -4 | 1 | 11 | 1 | -20 | -21 | 1 | 1 |
稅後淨利(百萬) | -7 | 8 | 2 | 39 | 5 | -5 | 8 | 16 | -2 | -5 | 10 | 43 | 3 | -16 | -11 | 29 | 2 |
EPS(完全稀釋) | -0.14 | 0.15 | 0.03 | 0.77 | 0.10 | -0.09 | 0.17 | 0.32 | -0.04 | -0.09 | 0.20 | 0.85 | 0.05 | -0.31 | -0.21 | 0.58 | 0.04 |
去年同期營收成長率(%) | -1.03 | 106.67 | 21.99 | -1.83 | 14.12 | -23.23 | -23.37 | -30.72 | -18.01 | 8.55 | 31.43 | 35.24 | 2.30 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 52.82 | 64.33 | 10.08 | 6.14 | -4.56 | -23.30 | -27.05 | -24.37 | -4.73 | 19.99 | 33.34 | 18.77 | 1.15 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -240.00 | 266.67 | -82.35 | 140.62 | 350.00 | 0.00 | -15.00 | -62.35 | -180.00 | 70.97 | 195.24 | 46.55 | 25.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 13.34 | 92.16 | 29.14 | 245.31 | 175.00 | -7.50 | -38.67 | -121.17 | -54.52 | 133.11 | 120.90 | 35.77 | 12.50 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -28.54 | 17.15 | 7.17 | 10.31 | 49.23 | -30.85 | -13.76 | 28.24 | 0.39 | -30.98 | -22.03 | 51.77 | 32.91 | -16.43 | -19.77 | 14.80 | 0.00 |
較上季EPS成長率(%) | -193.33 | 400.00 | -96.10 | 670.00 | 211.11 | -152.94 | -46.88 | 900.00 | 55.56 | -145.00 | -76.47 | 1600.00 | 116.13 | -47.62 | -136.21 | 1350.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -50.93 | -48.25 | -13.6 | 2019/12 | -5.73 | -19.93 | 20.5 |
2022/3 | 48.6 | -3.82 | -1.14 | 2019/11 | 39.18 | 37.56 | 24.82 |
2022/1~2 | -27.94 | 0.6 | 0.6 | 2019/10 | -21.72 | 31.65 | 23.92 |
2021/12 | 46.9 | 185.95 | 28.33 | 2019/9 | -28.13 | 36.42 | 23.48 |
2021/11 | -10.41 | 84.07 | 19.25 | 2019/8 | -23.1 | 44.02 | 22.53 |
2021/10 | 33.84 | 65.28 | 15.04 | 2019/7 | -5.03 | 21.39 | 20.2 |
2021/9 | -17.28 | 1.58 | 10.63 | 2019/6 | 4.07 | 21.4 | 19.96 |
2021/8 | -17.35 | 66.36 | 11.72 | 2019/5 | 11.35 | 23.27 | 19.58 |
2021/7 | -0.63 | 12.23 | 6.43 | 2019/4 | 6.42 | 78.08 | 18.33 |
2021/6 | 74.84 | 34.42 | 5.22 | 2019/3 | 62.45 | 29.14 | 2.41 |
2021/5 | -24.66 | -37.75 | -1.02 | 2019/1~2 | -9.69 | -11.68 | -11.67 |
2021/4 | -8.81 | 6.91 | 12.16 | 2018/12 | 61.96 | 30.39 | -1.15 |
2021/3 | 63.36 | 82.04 | 14.17 | 2018/11 | 33.21 | -25.28 | -3.63 |
2021/1~2 | -33.74 | -8.12 | -8.12 | 2018/10 | -18.89 | -51.42 | -1.62 |
2020/12 | -5.43 | -35.94 | -24.67 | 2018/9 | -24.12 | -38.83 | 4.35 |
2020/11 | -19.55 | -36.15 | -23.9 | 2018/8 | -35.18 | -36.79 | 10.1 |
2020/10 | -17.73 | 10.47 | -22.94 | 2018/7 | -5.02 | -2.84 | 19.71 |
2020/9 | 35.46 | 5.12 | -24.93 | 2018/6 | 5.68 | 22.4 | 25.55 |
2020/8 | -44.24 | -44.23 | -27.41 | 2018/5 | 60.86 | 15.07 | 26.42 |
2020/7 | 19.01 | -23.08 | -25.23 | 2018/4 | -22.82 | 22.65 | 30.78 |
2020/6 | -19.03 | -38.62 | -25.66 | 2018/3 | 4.29 | 12.48 | 33.14 |
2020/5 | 29.4 | -21.1 | -22.15 | 2018/1~2 | 2.22 | 47.41 | 47.41 |
2020/4 | 55.25 | -32.1 | -22.52 | 2017/12 | -7.18 | -17.21 | -10.33 |
2020/3 | -20.9 | -53.46 | -18.08 | 2017/11 | -13.4 | -8.51 | -9.74 |
2020/1~2 | -28.93 | 9.19 | 9.18 | 2017/10 | 2.13 | 12.43 | -9.85 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2.0 | 9.0 | -77.77 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.14 | 0.15 | -1.933 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 17.07 | 18.05 | 16.28 | 13.32 | 11.75 | 14.75 | 17.36 | 10.56 | 12.23 |
存貨周轉率 | 5.28 | 7.65 | 12.89 | 12.03 | 10.74 | 11.21 | 12.00 | 13.55 | 16.50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.90 | 4.43 | 3.86 | 3.28 | 4.60 | 3.25 | 3.30 | 4.53 | 4.11 | 2.57 | 2.72 | 3.64 | 2.96 | 3.07 | 2.85 | 3.06 | 3.75 |
存貨周轉率 | 0.73 | 1.14 | 1.28 | 1.80 | 1.85 | 1.68 | 3.24 | 3.38 | 2.22 | 2.39 | 3.18 | 3.55 | 3.12 | 2.55 | 2.96 | 3.24 | 2.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.22 | 0.15 | 0.19 | 0.16 | 0.17 | 0.20 | 0.16 | 0.15 | 0.20 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1359 | 1059 | 1406 | 1167 | 1180 | 1316 | 1305 | 1383 | 1420 |
利息保障倍數 | 698.33 | 210.33 | 355.30 | 923.83 | -7814.50 | 865.86 | 7541.38 | 11614.20 | 15183.20 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1359 | 1059 | 1406 | 1167 | 1180 | 1316 | 1305 | 1383 | 1420 |
推銷費用(百萬) | 44 | 42 | 54 | 56 | 70 | 68 | 56 | 57 | 56 |
管理費用(百萬) | 62 | 55 | 72 | 64 | 66 | 49 | 53 | 56 | 55 |
研發費(百萬) | 156 | 143 | 166 | 158 | 175 | 201 | 178 | 156 | 139 |
推銷費用率(%) | 3.24 | 3.97 | 3.84 | 4.80 | 5.93 | 5.17 | 4.29 | 4.12 | 3.94 |
管理費用率(%) | 4.56 | 5.19 | 5.12 | 5.48 | 5.59 | 3.72 | 4.06 | 4.05 | 3.87 |
研發費用率(%) | 11.48 | 13.50 | 11.81 | 13.54 | 14.83 | 15.27 | 13.64 | 11.28 | 9.79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 288 | 403 | 344 | 321 | 291 | 195 | 282 | 327 | 255 | 254 | 368 | 472 | 311 | 234 | 280 | 349 | 304 |
推銷費用(百萬) | 8 | 11 | 12 | 9 | 12 | 9 | 10 | 13 | 10 | 10 | 14 | 17 | 12 | 16 | 13 | 14 | 13 |
管理費用(百萬) | 15 | 16 | 16 | 16 | 14 | 13 | 13 | 16 | 13 | 15 | 19 | 21 | 17 | 16 | 17 | 16 | 15 |
研發費(百萬) | 34 | 41 | 41 | 36 | 37 | 32 | 36 | 43 | 32 | 35 | 46 | 52 | 33 | 41 | 41 | 41 | 35 |
推銷費用率(%) | 2.78 | 2.73 | 3.49 | 2.80 | 4.12 | 4.62 | 3.55 | 3.98 | 3.92 | 3.94 | 3.80 | 3.60 | 3.86 | 6.84 | 4.64 | 4.01 | 4.28 |
管理費用率(%) | 5.21 | 3.97 | 4.65 | 4.98 | 4.81 | 6.67 | 4.61 | 4.89 | 5.10 | 5.91 | 5.16 | 4.45 | 5.47 | 6.84 | 6.07 | 4.58 | 4.93 |
研發費用率(%) | 11.81 | 10.17 | 11.92 | 11.21 | 12.71 | 16.41 | 12.77 | 13.15 | 12.55 | 13.78 | 12.50 | 11.02 | 10.61 | 17.52 | 14.64 | 11.75 | 11.51 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3306-鼎天 | O | X | X | O | O | O | X | X | X | X |
17年 | 5.06億 | 60.11% | 17.99% | 0.0% | 77.67% | -175百萬 | -1.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 22.85 | 10.36% |
2022-05-20 | 22.7 | 10.42% |
2022-05-19 | 22.3 | 10.47% |
2022-05-18 | 22.4 | 11.70% |
2022-05-17 | 21.65 | 12.13% |
2022-05-16 | 21.45 | 12.28% |
2022-05-13 | 21.7 | 12.30% |
2022-05-12 | 21.35 | 12.31% |
2022-05-11 | 22.25 | 12.32% |
2022-05-10 | 21.95 | 12.33% |
2022-05-09 | 22.1 | 12.68% |
2022-05-06 | 23.4 | 13.94% |
2022-05-05 | 23.7 | 13.89% |
2022-05-04 | 23.6 | 13.85% |
2022-05-03 | 23.35 | 13.54% |
2022-04-29 | 23.5 | 13.52% |
2022-04-28 | 23.25 | 13.64% |
2022-04-27 | 23.65 | 13.80% |
2022-04-26 | 24.0 | 14.69% |
2022-04-25 | 24.45 | 15.51% |
2022-04-22 | 25.3 | 15.63% |
2022-04-21 | 25.5 | 15.48% |
2022-04-20 | 26.1 | 15.32% |
2022-04-19 | 24.9 | 15.16% |
2022-04-18 | 24.6 | 15.14% |
2022-04-15 | 24.9 | 14.84% |
2022-04-14 | 25.45 | 14.87% |
2022-04-13 | 25.7 | 14.72% |
2022-04-12 | 25.15 | 16.29% |
2022-04-11 | 25.45 | 16.43% |
2022-04-08 | 26.65 | 16.44% |
2022-04-07 | 26.35 | 16.50% |
2022-04-06 | 27.1 | 16.58% |
2022-04-01 | 27.45 | 16.62% |
2022-03-31 | 27.25 | 16.69% |
2022-03-30 | 27.8 | 17.26% |
2022-03-29 | 27.8 | 17.35% |
2022-03-28 | 27.75 | 17.48% |
2022-03-25 | 28.55 | 17.78% |
2022-03-24 | 27.25 | 17.48% |
2022-03-23 | 27.15 | 17.65% |
2022-03-22 | 26.95 | 17.52% |
2022-03-21 | 26.5 | 17.06% |
2022-03-18 | 26.35 | 16.84% |
2022-03-17 | 25.95 | 16.85% |
2022-03-16 | 25.1 | 17.04% |
2022-03-15 | 25.1 | 16.97% |
2022-03-14 | 25.5 | 17.04% |
2022-03-11 | 25.35 | 17.06% |
2022-03-10 | 25.75 | 17.08% |
2022-03-09 | 25.35 | 17.52% |
2022-03-08 | 24.5 | 18.08% |
2022-03-07 | 25.2 | 18.61% |
2022-03-04 | 26.8 | 18.80% |
2022-03-03 | 27.9 | 19.00% |
2022-03-02 | 27.55 | 18.88% |
2022-03-01 | 27.4 | 19.07% |
2022-02-25 | 26.55 | 19.26% |
2022-02-24 | 26.2 | 19.67% |
2022-02-23 | 28.6 | 20.05% |
2022-02-22 | 28.4 | 19.96% |
2022-02-21 | 29.35 | 20.18% |
2022-02-18 | 29.3 | 19.85% |
2022-02-17 | 28.9 | 19.75% |
2022-02-16 | 28.8 | 19.67% |
2022-02-15 | 28.6 | 19.65% |
2022-02-14 | 28.5 | 19.56% |
2022-02-11 | 29.65 | 19.59% |
2022-02-10 | 30.75 | 19.82% |
2022-02-09 | 31.7 | 19.88% |
2022-02-08 | 30.7 | 19.99% |
2022-02-07 | 29.9 | 19.99% |
2022-01-26 | 29.05 | 20.06% |
2022-01-25 | 29.6 | 19.97% |
2022-01-24 | 30.65 | 20.34% |
2022-01-21 | 31.1 | 20.84% |
2022-01-20 | 32.65 | 21.26% |
2022-01-19 | 31.0 | 20.24% |
2022-01-18 | 31.15 | 19.92% |
2022-01-17 | 30.7 | 19.86% |
2022-01-14 | 30.3 | 19.91% |
2022-01-13 | 32.5 | 20.20% |
2022-01-12 | 32.35 | 20.20% |
2022-01-11 | 32.3 | 20.06% |
2022-01-10 | 31.45 | 20.15% |
2022-01-07 | 31.3 | 19.82% |
2022-01-06 | 32.05 | 19.82% |
2022-01-05 | 32.2 | 20.02% |
2022-01-04 | 33.1 | 20.13% |
2022-01-03 | 33.85 | 20.23% |
2021-12-30 | 36.5 | 20.62% |
2021-12-29 | 36.5 | 23.49% |
2021-12-28 | 33.2 | 20.49% |
2021-12-27 | 33.8 | 20.91% |
2021-12-24 | 33.4 | 20.81% |
2021-12-23 | 33.1 | 23.55% |
2021-12-22 | 34.15 | 23.26% |
2021-12-21 | 32.6 | 24.35% |
2021-12-20 | 31.8 | 24.42% |
2021-12-17 | 31.4 | 24.61% |
2021-12-16 | 32.7 | 24.33% |
2021-12-15 | 32.9 | 23.54% |
2021-12-14 | 32.4 | 22.99% |
2021-12-13 | 35.0 | 26.08% |
2021-12-10 | 34.25 | 23.67% |
2021-12-09 | 35.9 | 24.23% |
2021-12-08 | 36.65 | 23.66% |
2021-12-07 | 39.3 | 23.74% |
2021-12-06 | 40.9 | 24.80% |
2021-12-03 | 38.9 | 20.43% |
2021-12-02 | 35.4 | 16.73% |
2021-12-01 | 35.9 | 20.45% |
2021-11-30 | 32.65 | 15.48% |
2021-11-29 | 29.7 | 13.59% |
2021-11-26 | 31.5 | 12.32% |
2021-11-25 | 28.65 | 10.02% |
2021-11-24 | 28.6 | 10.16% |
2021-11-23 | 27.9 | 10.05% |
2021-11-22 | 29.7 | 10.14% |
2021-11-19 | 28.7 | 9.60% |
2021-11-18 | 29.65 | 10.10% |
2021-11-17 | 30.0 | 10.17% |
2021-11-16 | 28.4 | 10.51% |
2021-11-15 | 28.9 | 10.77% |
2021-11-12 | 27.6 | 10.99% |
2021-11-11 | 27.75 | 10.99% |
2021-11-10 | 28.55 | 10.87% |
2021-11-09 | 29.1 | 10.49% |
2021-11-08 | 29.4 | 10.16% |
2021-11-05 | 27.6 | 9.66% |
2021-11-04 | 28.65 | 9.63% |
2021-11-03 | 28.0 | 10.24% |
2021-11-02 | 27.9 | 10.27% |
2021-11-01 | 27.1 | 9.54% |
2021-10-29 | 26.55 | 9.74% |
2021-10-28 | 26.8 | 9.74% |
2021-10-27 | 27.1 | 9.77% |
2021-10-26 | 26.6 | 9.90% |
2021-10-25 | 27.0 | 9.65% |
2021-10-22 | 27.1 | 9.55% |
2021-10-21 | 27.7 | 9.75% |
2021-10-20 | 25.9 | 9.59% |
2021-10-19 | 25.0 | 9.86% |
2021-10-18 | 24.8 | 9.72% |
2021-10-15 | 24.55 | 9.56% |
2021-10-14 | 24.05 | 9.58% |
2021-10-13 | 23.6 | 9.63% |
2021-10-12 | 24.35 | 10.00% |
2021-10-08 | 26.0 | 10.42% |
2021-10-07 | 26.55 | 11.00% |
2021-10-06 | 25.7 | 11.28% |
2021-10-05 | 25.8 | 11.32% |
2021-10-04 | 25.0 | 11.13% |
2021-10-01 | 25.3 | 11.55% |
2021-09-30 | 26.9 | 12.28% |
2021-09-29 | 27.0 | 12.81% |
2021-09-28 | 27.8 | 13.01% |
2021-09-27 | 29.7 | 14.05% |
2021-09-24 | 30.4 | 14.99% |
2021-09-23 | 31.25 | 13.70% |
2021-09-22 | 30.3 | 14.07% |
2021-09-17 | 27.55 | 11.94% |
2021-09-16 | 27.8 | 10.99% |
2021-09-15 | 28.35 | 10.38% |
2021-09-14 | 25.8 | 7.73% |
2021-09-13 | 25.25 | 7.82% |
2021-09-10 | 25.25 | 7.79% |
2021-09-09 | 25.0 | 7.77% |
2021-09-08 | 24.5 | 8.24% |
2021-09-07 | 25.35 | 8.58% |
2021-09-06 | 24.85 | 8.86% |
2021-09-03 | 26.4 | 9.99% |
2021-09-02 | 26.35 | 10.08% |
2021-09-01 | 27.55 | 10.85% |
2021-08-31 | 25.85 | 8.02% |
2021-08-30 | 25.45 | 7.49% |
2021-08-27 | 26.1 | 7.08% |
2021-08-26 | 24.65 | 7.04% |
2021-08-25 | 23.35 | 7.09% |
2021-08-24 | 22.85 | 7.34% |
2021-08-23 | 22.85 | 7.46% |
2021-08-20 | 21.65 | 6.97% |
2021-08-19 | 22.05 | 7.13% |
2021-08-18 | 22.4 | 7.16% |
2021-08-17 | 22.3 | 7.02% |
2021-08-16 | 22.35 | 7.00% |
2021-08-13 | 22.4 | 8.39% |
2021-08-12 | 22.7 | 8.94% |
2021-08-11 | 22.85 | 9.07% |
2021-08-10 | 23.5 | 9.05% |
2021-08-09 | 24.25 | 9.03% |
2021-08-06 | 24.15 | 11.31% |
2021-08-05 | 24.2 | 10.98% |
2021-08-04 | 25.1 | 11.77% |
2021-08-03 | 24.85 | 11.16% |
2021-08-02 | 25.2 | 13.18% |
2021-07-30 | 24.15 | 11.04% |
2021-07-29 | 24.6 | 10.82% |
2021-07-28 | 23.5 | 10.68% |
2021-07-27 | 24.1 | 10.00% |
2021-07-26 | 24.9 | 10.49% |
2021-07-23 | 24.35 | 9.65% |
2021-07-22 | 25.0 | 9.39% |
2021-07-21 | 24.7 | 9.27% |
2021-07-20 | 26.2 | 9.95% |
2021-07-19 | 26.5 | 9.00% |
2021-07-16 | 26.05 | 11.63% |
2021-07-15 | 23.7 | 7.21% |
2021-07-14 | 23.55 | 7.02% |
2021-07-13 | 21.45 | 4.54% |
2021-07-12 | 21.45 | 4.92% |
2021-07-09 | 20.35 | 4.80% |
2021-07-08 | 20.55 | 4.79% |
2021-07-07 | 20.55 | 4.79% |
2021-07-06 | 20.75 | 4.72% |
2021-07-05 | 20.85 | 4.58% |
2021-07-02 | 20.95 | 4.54% |
2021-07-01 | 20.4 | 4.55% |
2021-06-30 | 20.45 | 4.56% |
2021-06-29 | 20.55 | 4.64% |
2021-06-28 | 20.55 | 4.64% |
2021-06-25 | 20.55 | 4.64% |
2021-06-24 | 20.55 | 4.62% |
2021-06-23 | 20.3 | 4.56% |
2021-06-22 | 20.1 | 4.56% |
2021-06-21 | 20.0 | 4.56% |
2021-06-18 | 20.3 | 4.56% |
2021-06-17 | 20.4 | 4.56% |
2021-06-16 | 19.9 | 4.88% |
2021-06-15 | 20.15 | 5.59% |
2021-06-11 | 20.3 | 5.75% |
2021-06-10 | 20.7 | 5.93% |
2021-06-09 | 20.7 | 5.94% |
2021-06-08 | 20.65 | 5.90% |
2021-06-07 | 20.7 | 5.93% |
2021-06-04 | 21.05 | 5.93% |
2021-06-03 | 21.05 | 5.88% |
2021-06-02 | 21.55 | 6.12% |
2021-06-01 | 20.85 | 5.17% |
2021-05-31 | 20.8 | 5.15% |
鼎天(3306.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
鼎天(3306.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3306)鼎天之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3306 鼎天股價22.7 漲跌幅1.79% 共9505人在討論資料更新於5/21/2022, 6:31:24 AM 提供股友們對3306 鼎天股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
鼎天(3306)個股即時資訊- 成交價: 22.70, 漲跌: +0.40.
鉅亨網提供你最完整的台股資訊。鼎天歷史行情,漲跌,成交量,成交金額,本益比.
3306鼎天股價及個股總覽,21.65漲跌幅+0.93%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3306鼎天現金股利殖利率3.57%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
鼎天(3306) 上櫃股票, 股價22.70, 漲跌0.40, 提供股價走勢, 以及鼎天(3306)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有鼎天的相關 ...