| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.85 (-1.24%) | 77 (24.19%) | 21 | 27.27 | 0.15% | 0.45% | 2.5% |
| 2025-07-03 | 40.35 (0.62%) | 62 (82.35%) | 21 | 33.87 | 0.12% | 0.41% | 2.59% |
| 2025-07-02 | 40.1 (-0.25%) | 34 (30.77%) | 13 | 38.24 | 0.07% | 0.46% | 2.58% |
| 2025-07-01 | 40.2 (0.75%) | 26 (-10.34%) | 10 | 38.46 | 0.05% | 0.52% | 2.59% |
| 2025-06-30 | 39.9 (-1.48%) | 29 (-48.21%) | 10 | 34.48 | 0.06% | 0.56% | 2.62% |
| 2025-06-27 | 40.5 (0.87%) | 56 (-37.78%) | 18 | 32.14 | 0.11% | 0.64% | 2.63% |
| 2025-06-26 | 40.15 (-1.35%) | 90 (45.16%) | 19 | 21.11 | 0.18% | 0.7% | 2.56% |
| 2025-06-25 | 40.7 (1.24%) | 62 (29.17%) | 8 | 12.9 | 0.12% | 0.6% | 2.45% |
| 2025-06-24 | 40.2 (1.52%) | 48 (-27.27%) | 10 | 20.83 | 0.09% | 0.62% | 2.5% |
| 2025-06-23 | 39.6 (-0.13%) | 66 (-24.14%) | 24 | 36.36 | 0.13% | 0.65% | 2.54% |
| 2025-06-20 | 39.65 (-1.61%) | 87 (123.08%) | 26 | 29.89 | 0.17% | 0.66% | 2.54% |
| 2025-06-19 | 40.3 (-0.49%) | 39 (-46.58%) | 15 | 38.46 | 0.08% | 0.72% | 2.46% |
| 2025-06-18 | 40.5 (0.12%) | 73 (12.31%) | 12 | 16.44 | 0.14% | 0.77% | 2.44% |
| 2025-06-17 | 40.45 (-0.12%) | 65 (-4.41%) | 29 | 44.62 | 0.13% | 0.72% | 2.34% |
| 2025-06-16 | 40.5 (0.62%) | 68 (-43.8%) | 24 | 35.29 | 0.13% | 0.77% | 2.36% |
| 2025-06-13 | 40.25 (-1.71%) | 121 (89.06%) | 5 | 4.13 | 0.24% | 0.75% | 2.39% |
| 2025-06-12 | 40.95 (-0.36%) | 64 (36.17%) | 15 | 23.44 | 0.13% | 0.76% | 2.32% |
| 2025-06-11 | 41.1 (0.12%) | 47 (-47.78%) | 8 | 17.02 | 0.09% | 0.75% | 2.46% |
| 2025-06-10 | 41.05 (0.98%) | 90 (50.0%) | 19 | 21.11 | 0.18% | 0.73% | 2.59% |
| 2025-06-09 | 40.65 (-0.12%) | 60 (-51.22%) | 26 | 43.33 | 0.12% | 0.64% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.7 (-3.21%) | 123 (115.79%) | 28 | 22.76 | 0.24% | 0.58% | 2.51% |
| 2025-06-05 | 42.05 (1.08%) | 57 (46.15%) | 25 | 43.86 | 0.11% | 0.38% | 2.48% |
| 2025-06-04 | 41.6 (2.21%) | 39 (-9.3%) | 14 | 35.9 | 0.08% | 0.33% | 2.52% |
| 2025-06-03 | 40.7 (0.25%) | 43 (38.71%) | 5 | 11.63 | 0.08% | 0.43% | 2.55% |
| 2025-06-02 | 40.6 (-2.4%) | 31 (47.62%) | 4 | 12.9 | 0.06% | 0.48% | 3.0% |
| 2025-05-29 | 41.6 (1.46%) | 21 (-40.0%) | 6 | 28.57 | 0.04% | 0.55% | 3.18% |
| 2025-05-28 | 41.0 (0.0%) | 35 (-60.23%) | 6 | 17.14 | 0.07% | 0.6% | 3.38% |
| 2025-05-27 | 41.0 (-2.84%) | 88 (27.54%) | 9 | 10.23 | 0.17% | 0.59% | 3.88% |
| 2025-05-26 | 42.2 (0.72%) | 69 (4.55%) | 21 | 30.43 | 0.14% | 0.45% | 3.95% |
| 2025-05-23 | 41.9 (-1.41%) | 66 (40.43%) | 8 | 12.12 | 0.13% | 0.47% | 4.09% |
| 2025-05-22 | 42.5 (-1.51%) | 47 (74.07%) | 0 | 0.0 | 0.09% | 0.5% | 4.08% |
| 2025-05-21 | 43.15 (1.17%) | 27 (28.57%) | 4 | 14.81 | 0.05% | 0.58% | 4.12% |
| 2025-05-20 | 42.65 (-0.35%) | 21 (-73.08%) | 4 | 19.05 | 0.04% | 0.8% | 4.23% |
| 2025-05-19 | 42.8 (-2.17%) | 78 (-4.88%) | 2 | 2.56 | 0.15% | 0.97% | 4.31% |
| 2025-05-16 | 43.75 (0.92%) | 82 (-5.75%) | 11 | 13.41 | 0.16% | 0.97% | 4.35% |
| 2025-05-15 | 43.35 (-1.92%) | 87 (-36.03%) | 16 | 18.39 | 0.17% | 0.88% | 4.48% |
| 2025-05-14 | 44.2 (3.03%) | 136 (24.77%) | 28 | 20.59 | 0.27% | 0.92% | 4.61% |
| 2025-05-13 | 42.9 (0.94%) | 109 (37.97%) | 27 | 24.77 | 0.22% | 0.8% | 4.88% |
| 2025-05-12 | 42.5 (0.59%) | 79 (139.39%) | 19 | 24.05 | 0.16% | 0.69% | 5.13% |
| 2025-05-09 | 42.25 (-0.82%) | 33 (-69.16%) | 3 | 9.09 | 0.07% | 1.07% | 5.54% |
| 2025-05-08 | 42.6 (2.16%) | 107 (35.44%) | 5 | 4.67 | 0.21% | 1.24% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.7 (0.6%) | 79 (49.06%) | 15 | 18.99 | 0.16% | 1.27% | 6.66% |
| 2025-05-06 | 41.45 (0.73%) | 53 (-80.3%) | 11 | 20.75 | 0.1% | 1.69% | 7.27% |
| 2025-05-05 | 41.15 (-6.05%) | 269 (122.31%) | 69 | 25.65 | 0.53% | 1.83% | 7.21% |
| 2025-05-02 | 43.8 (-1.13%) | 121 (-1.63%) | 24 | 19.83 | 0.24% | 1.57% | 6.81% |
| 2025-04-30 | 44.3 (-1.12%) | 123 (-57.73%) | 25 | 20.33 | 0.24% | 1.46% | 6.9% |
| 2025-04-29 | 44.8 (2.17%) | 291 (136.59%) | 97 | 33.33 | 0.58% | 1.34% | 7.48% |
| 2025-04-28 | 43.85 (1.62%) | 123 (-10.22%) | 30 | 24.39 | 0.24% | 0.93% | 7.33% |
| 2025-04-25 | 43.15 (2.25%) | 137 (117.46%) | 19 | 13.87 | 0.27% | 0.82% | 7.38% |
| 2025-04-24 | 42.2 (0.6%) | 63 (-4.55%) | 11 | 17.46 | 0.12% | 0.73% | 7.29% |
| 2025-04-23 | 41.95 (3.97%) | 66 (-19.51%) | 8 | 12.12 | 0.13% | 0.9% | 7.32% |
| 2025-04-22 | 40.35 (-2.42%) | 82 (26.15%) | 28 | 34.15 | 0.16% | 1.07% | 7.36% |
| 2025-04-21 | 41.35 (-3.84%) | 65 (-30.85%) | 7 | 10.77 | 0.13% | 1.45% | 7.51% |
| 2025-04-18 | 43.0 (0.0%) | 94 (-37.33%) | 26 | 27.66 | 0.19% | 1.79% | 7.57% |
| 2025-04-17 | 43.0 (-0.46%) | 150 (-1.32%) | 29 | 19.33 | 0.3% | 2.17% | 7.49% |
| 2025-04-16 | 43.2 (-0.12%) | 152 (-44.53%) | 44 | 28.95 | 0.3% | 2.32% | 7.26% |
| 2025-04-15 | 43.25 (6.53%) | 274 (16.1%) | 60 | 21.9 | 0.54% | 2.97% | 7.17% |
| 2025-04-14 | 40.6 (5.05%) | 236 (-16.9%) | 73 | 30.93 | 0.47% | 3.2% | 6.75% |
| 2025-04-11 | 38.65 (5.75%) | 284 (25.66%) | 46 | 16.2 | 0.56% | 2.77% | 6.43% |
| 2025-04-10 | 36.55 (9.92%) | 226 (-53.11%) | 17 | 7.52 | 0.45% | 2.34% | 6.01% |
| 2025-04-09 | 33.25 (-9.89%) | 482 (23.91%) | 81 | 16.8 | 0.95% | 2.22% | 5.91% |
| 2025-04-08 | 36.9 (-9.89%) | 389 (1591.3%) | 0 | 0.0 | 0.77% | 2.09% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.95 (-9.9%) | 23 (-63.49%) | 0 | 0.0 | 0.05% | 1.75% | 4.5% |
| 2025-04-02 | 45.45 (0.55%) | 63 (-62.28%) | 16 | 25.4 | 0.12% | 2.0% | 4.55% |
| 2025-04-01 | 45.2 (5.73%) | 167 (-60.05%) | 42 | 25.15 | 0.33% | 2.06% | 4.58% |
| 2025-03-31 | 42.75 (-8.75%) | 418 (93.52%) | 130 | 31.1 | 0.83% | 1.88% | 4.5% |
| 2025-03-28 | 46.85 (-3.6%) | 216 (45.95%) | 34 | 15.74 | 0.43% | 1.22% | 3.86% |
| 2025-03-27 | 48.6 (-1.92%) | 148 (62.64%) | 12 | 8.11 | 0.29% | 1.1% | 3.7% |
| 2025-03-26 | 49.55 (-0.1%) | 91 (16.67%) | 14 | 15.38 | 0.18% | 1.0% | 3.63% |
| 2025-03-25 | 49.6 (0.1%) | 78 (-7.14%) | 22 | 28.21 | 0.15% | 0.93% | 3.75% |
| 2025-03-24 | 49.55 (0.61%) | 84 (-46.84%) | 10 | 11.9 | 0.17% | 0.85% | 3.89% |
| 2025-03-21 | 49.25 (-2.09%) | 158 (66.32%) | 12 | 7.59 | 0.31% | 0.89% | 3.93% |
| 2025-03-20 | 50.3 (1.51%) | 95 (66.67%) | 4 | 4.21 | 0.19% | 0.69% | 3.9% |
| 2025-03-19 | 49.55 (-0.9%) | 57 (62.86%) | 4 | 7.02 | 0.11% | 0.65% | 4.24% |
| 2025-03-18 | 50.0 (0.1%) | 35 (-66.02%) | 5 | 14.29 | 0.07% | 0.68% | 4.42% |
| 2025-03-17 | 49.95 (1.01%) | 103 (68.85%) | 10 | 9.71 | 0.2% | 0.96% | 4.84% |
| 2025-03-14 | 49.45 (1.33%) | 61 (-17.57%) | 15 | 24.59 | 0.12% | 0.89% | 4.83% |
| 2025-03-13 | 48.8 (-1.01%) | 74 (2.78%) | 18 | 24.32 | 0.15% | 0.95% | 4.89% |
| 2025-03-12 | 49.3 (1.75%) | 72 (-58.62%) | 4 | 5.56 | 0.14% | 0.9% | 5.04% |
| 2025-03-11 | 48.45 (-1.82%) | 174 (148.57%) | 36 | 20.69 | 0.34% | 0.91% | 5.09% |
| 2025-03-10 | 49.35 (-0.3%) | 70 (-21.35%) | 11 | 15.71 | 0.14% | 0.82% | 5.02% |
| 2025-03-07 | 49.5 (-1.59%) | 89 (85.42%) | 6 | 6.74 | 0.18% | 0.86% | 5.07% |
| 2025-03-06 | 50.3 (-0.59%) | 48 (-40.74%) | 7 | 14.58 | 0.09% | 0.95% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.6 (1.0%) | 81 (-35.2%) | 15 | 18.52 | 0.16% | 1.08% | 5.36% |
| 2025-03-04 | 50.1 (2.04%) | 125 (32.98%) | 49 | 39.2 | 0.25% | 1.22% | 5.52% |
| 2025-03-03 | 49.1 (-2.19%) | 94 (-29.85%) | 14 | 14.89 | 0.19% | 1.27% | 5.61% |
| 2025-02-27 | 50.2 (-0.2%) | 134 (19.64%) | 54 | 40.3 | 0.26% | 1.29% | 5.74% |
| 2025-02-26 | 50.3 (-0.2%) | 112 (-26.32%) | 9 | 8.04 | 0.22% | 1.31% | 5.69% |
| 2025-02-25 | 50.4 (-1.37%) | 152 (0.66%) | 51 | 33.55 | 0.3% | 1.61% | 5.99% |
| 2025-02-24 | 51.1 (0.0%) | 151 (48.04%) | 12 | 7.95 | 0.3% | 1.61% | 5.92% |
| 2025-02-21 | 51.1 (0.0%) | 102 (-30.14%) | 8 | 7.84 | 0.2% | 1.8% | 5.85% |
| 2025-02-20 | 51.1 (-0.2%) | 146 (-45.11%) | 32 | 21.92 | 0.29% | 1.78% | 6.15% |
| 2025-02-19 | 51.2 (0.59%) | 266 (77.33%) | 53 | 19.92 | 0.53% | 1.68% | 6.24% |
| 2025-02-18 | 50.9 (0.59%) | 150 (-39.02%) | 18 | 12.0 | 0.3% | 1.45% | 6.99% |
| 2025-02-17 | 50.6 (2.43%) | 246 (158.95%) | 30 | 12.2 | 0.49% | 1.35% | 7.09% |
| 2025-02-14 | 49.4 (0.0%) | 95 (1.06%) | 6 | 6.32 | 0.19% | 1.13% | 7.92% |
| 2025-02-13 | 49.4 (0.61%) | 94 (-37.33%) | 9 | 9.57 | 0.19% | 1.13% | 8.26% |
| 2025-02-12 | 49.1 (0.61%) | 150 (51.52%) | 25 | 16.67 | 0.3% | 1.27% | 8.98% |
| 2025-02-11 | 48.8 (-0.71%) | 99 (-27.21%) | 17 | 17.17 | 0.2% | 1.21% | 10.03% |
| 2025-02-10 | 49.15 (-0.51%) | 136 (44.68%) | 27 | 19.85 | 0.27% | 1.34% | 11.9% |
| 2025-02-07 | 49.4 (1.23%) | 94 (-43.03%) | 17 | 18.09 | 0.19% | 1.41% | 13.2% |
| 2025-02-06 | 48.8 (1.14%) | 165 (37.5%) | 35 | 21.21 | 0.33% | 1.53% | 16.72% |
| 2025-02-05 | 48.25 (1.9%) | 120 (-25.93%) | 23 | 19.17 | 0.24% | 1.42% | 26.2% |
| 2025-02-04 | 47.35 (2.05%) | 162 (-4.71%) | 39 | 24.07 | 0.32% | 1.71% | 27.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 46.4 (-4.33%) | 170 (6.92%) | 35 | 20.59 | 0.34% | 1.62% | 29.47% |
| 2025-01-22 | 48.5 (0.0%) | 159 (47.22%) | 29 | 18.24 | 0.31% | 1.51% | 31.63% |
| 2025-01-21 | 48.5 (0.1%) | 108 (-59.25%) | 18 | 16.67 | 0.21% | 1.7% | 35.93% |
| 2025-01-20 | 48.45 (-1.12%) | 265 (128.45%) | 37 | 13.96 | 0.52% | 1.87% | 38.62% |
| 2025-01-17 | 49.0 (-0.51%) | 116 (0.97%) | 22 | 18.97 | 0.23% | 2.61% | 38.51% |
| 2025-01-16 | 49.25 (1.55%) | 114 (-54.98%) | 28 | 24.56 | 0.23% | 2.79% | 38.78% |
| 2025-01-15 | 48.5 (-2.22%) | 255 (32.12%) | 33 | 12.94 | 0.5% | 3.87% | 38.76% |
| 2025-01-14 | 49.6 (1.22%) | 193 (-69.93%) | 30 | 15.54 | 0.38% | 3.89% | 38.66% |
| 2025-01-13 | 49.0 (-7.37%) | 642 (215.53%) | 215 | 33.49 | 1.27% | 4.42% | 38.71% |
| 2025-01-10 | 52.9 (0.19%) | 203 (-69.39%) | 39 | 19.21 | 0.4% | 4.5% | 37.71% |
| 2025-01-09 | 52.8 (-7.04%) | 665 (149.95%) | 117 | 17.59 | 1.31% | 6.16% | 37.67% |
| 2025-01-08 | 56.8 (-1.05%) | 266 (-42.03%) | 51 | 19.17 | 0.53% | 6.42% | 36.54% |
| 2025-01-07 | 57.4 (-1.88%) | 459 (-32.62%) | 73 | 15.9 | 0.91% | 9.6% | 36.16% |
| 2025-01-06 | 58.5 (-0.51%) | 681 (-34.74%) | 220 | 32.31 | 1.35% | 18.49% | 35.42% |
| 2025-01-03 | 58.8 (-1.34%) | 1043 (31.04%) | 487 | 46.69 | 2.06% | 18.89% | 34.57% |
| 2025-01-02 | 59.6 (-2.61%) | 796 (-57.5%) | 200 | 25.13 | 1.57% | 18.92% | 32.66% |
| 2024-12-31 | 61.2 (3.9%) | 1874 (-62.21%) | 698 | 37.25 | 3.7% | 19.83% | 31.36% |
| 2024-12-30 | 58.9 (2.08%) | 4959 (461.4%) | 2780 | 56.06 | 9.8% | 20.74% | 27.85% |
| 2024-12-27 | 57.7 (-1.87%) | 883 (-16.39%) | 372 | 42.13 | 1.75% | 13.85% | 18.28% |
| 2024-12-26 | 58.8 (1.2%) | 1056 (-16.1%) | 383 | 36.27 | 2.09% | 12.51% | 16.68% |
| 2024-12-25 | 58.1 (3.57%) | 1259 (-46.1%) | 523 | 41.54 | 2.49% | 10.93% | 14.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 56.1 (-3.28%) | 2336 (59.04%) | 1186 | 50.77 | 4.62% | 8.64% | 12.96% |
| 2024-12-23 | 58.0 (9.85%) | 1469 (600.9%) | 354 | 24.1 | 2.9% | 4.42% | 8.51% |
| 2024-12-20 | 52.8 (1.34%) | 209 (-17.31%) | 34 | 16.27 | 0.41% | 1.95% | 5.83% |
| 2024-12-19 | 52.1 (0.77%) | 253 (143.26%) | 55 | 21.74 | 0.5% | 1.81% | 5.63% |
| 2024-12-18 | 51.7 (1.57%) | 104 (-48.1%) | 19 | 18.27 | 0.21% | 1.67% | 5.63% |
| 2024-12-17 | 50.9 (0.59%) | 200 (-8.18%) | 40 | 20.0 | 0.4% | 1.65% | 6.91% |
| 2024-12-16 | 50.6 (-3.62%) | 218 (57.78%) | 28 | 12.84 | 0.43% | 1.4% | 8.47% |
| 2024-12-13 | 52.5 (-2.78%) | 138 (-23.94%) | 14 | 10.14 | 0.27% | 1.13% | 8.54% |
| 2024-12-12 | 54.0 (1.31%) | 182 (94.48%) | 42 | 23.08 | 0.36% | 1.35% | 8.94% |
| 2024-12-11 | 53.3 (0.76%) | 93 (26.6%) | 26 | 27.96 | 0.19% | 1.15% | 8.76% |
| 2024-12-10 | 52.9 (-1.49%) | 74 (-10.58%) | 9 | 12.16 | 0.15% | 1.24% | 8.84% |
| 2024-12-09 | 53.7 (-0.74%) | 82 (-67.23%) | 10 | 12.2 | 0.16% | 1.29% | 8.98% |
| 2024-12-06 | 54.1 (0.74%) | 252 (215.64%) | 57 | 22.62 | 0.5% | 1.35% | 9.07% |
| 2024-12-05 | 53.7 (-0.56%) | 80 (-41.84%) | 14 | 17.5 | 0.16% | 1.0% | 8.92% |
| 2024-12-04 | 54.0 (1.12%) | 137 (38.3%) | 34 | 24.82 | 0.27% | 1.04% | 9.18% |
| 2024-12-03 | 53.4 (1.14%) | 99 (-13.24%) | 13 | 13.13 | 0.2% | 1.43% | 9.1% |
| 2024-12-02 | 52.8 (-0.75%) | 114 (56.69%) | 30 | 26.32 | 0.23% | 1.4% | 9.11% |
| 2024-11-29 | 53.2 (1.14%) | 73 (-27.2%) | 20 | 27.4 | 0.14% | 1.4% | 9.09% |
| 2024-11-28 | 52.6 (-0.57%) | 100 (-70.01%) | 11 | 11.0 | 0.2% | 1.47% | 9.11% |
| 2024-11-27 | 52.9 (-3.29%) | 335 (300.58%) | 49 | 14.63 | 0.66% | 1.77% | 9.16% |
| 2024-11-26 | 54.7 (-0.55%) | 83 (-27.5%) | 17 | 20.48 | 0.17% | 2.6% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.0 (-0.18%) | 115 (5.35%) | 27 | 23.48 | 0.23% | 4.39% | 9.22% |
| 2024-11-22 | 55.1 (0.18%) | 109 (-56.52%) | 9 | 8.26 | 0.22% | 4.65% | 10.19% |
| 2024-11-21 | 55.0 (0.92%) | 252 (-66.53%) | 85 | 33.73 | 0.5% | 5.12% | 10.62% |
| 2024-11-20 | 54.5 (-0.91%) | 753 (-23.87%) | 369 | 49.0 | 1.49% | 4.8% | 10.6% |
| 2024-11-19 | 55.0 (6.8%) | 989 (293.77%) | 541 | 54.7 | 1.95% | 3.57% | 9.39% |
| 2024-11-18 | 51.5 (-3.01%) | 251 (-26.96%) | 48 | 19.12 | 0.5% | 1.91% | 8.07% |
| 2024-11-15 | 53.1 (-1.85%) | 343 (271.86%) | 87 | 25.36 | 0.68% | 1.67% | 8.64% |
| 2024-11-14 | 54.1 (-0.73%) | 92 (-30.07%) | 17 | 18.48 | 0.18% | 1.33% | 8.8% |
| 2024-11-13 | 54.5 (0.55%) | 132 (-8.78%) | 20 | 15.15 | 0.26% | 1.57% | 9.14% |
| 2024-11-12 | 54.2 (-2.17%) | 144 (12.37%) | 30 | 20.83 | 0.29% | 1.5% | 9.86% |
| 2024-11-11 | 55.4 (-1.6%) | 129 (-26.85%) | 17 | 13.18 | 0.25% | 1.42% | 11.48% |
| 2024-11-08 | 56.3 (-1.4%) | 176 (-17.29%) | 44 | 25.0 | 0.35% | 1.37% | 14.23% |
| 2024-11-07 | 57.1 (2.88%) | 213 (125.83%) | 26 | 12.21 | 0.42% | 1.19% | 14.85% |
| 2024-11-06 | 55.5 (-0.54%) | 94 (-10.48%) | 9 | 9.57 | 0.19% | 1.01% | 15.97% |
| 2024-11-05 | 55.8 (1.64%) | 105 (0.08%) | 30 | 28.57 | 0.21% | 1.15% | 17.44% |
| 2024-11-04 | 54.9 (-1.79%) | 105 (25.51%) | 14 | 13.33 | 0.21% | 1.51% | 17.79% |
| 2024-11-01 | 55.9 (1.08%) | 83 (-32.42%) | 16 | 19.28 | 0.17% | 2.5% | 18.77% |
| 2024-10-30 | 55.3 (-0.54%) | 124 (-24.28%) | 26 | 20.97 | 0.25% | 2.98% | 19.01% |
| 2024-10-29 | 55.6 (-1.42%) | 164 (-42.39%) | 31 | 18.9 | 0.32% | 3.21% | 19.72% |
| 2024-10-28 | 56.4 (-3.09%) | 284 (-53.04%) | 49 | 17.25 | 0.56% | 3.17% | 20.79% |
| 2024-10-25 | 58.2 (1.22%) | 606 (84.05%) | 322 | 53.14 | 1.2% | 3.24% | 23.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.5 (-2.54%) | 329 (36.95%) | 46 | 13.98 | 0.65% | 3.1% | 32.22% |
| 2024-10-23 | 59.0 (0.17%) | 240 (71.41%) | 50 | 20.83 | 0.48% | 3.29% | 33.75% |
| 2024-10-22 | 58.9 (-0.51%) | 140 (-56.19%) | 24 | 17.14 | 0.28% | 3.34% | 38.32% |
| 2024-10-21 | 59.2 (2.42%) | 320 (-40.7%) | 65 | 20.31 | 0.63% | 4.04% | 42.39% |
| 2024-10-18 | 57.8 (-1.2%) | 540 (27.24%) | 148 | 27.41 | 1.07% | 5.32% | 41.97% |
| 2024-10-17 | 58.5 (0.0%) | 424 (61.1%) | 101 | 23.82 | 0.84% | 7.26% | 41.2% |
| 2024-10-16 | 58.5 (-0.85%) | 263 (-46.92%) | 55 | 20.91 | 0.52% | 7.38% | 40.5% |
| 2024-10-15 | 59.0 (-0.67%) | 496 (-48.69%) | 181 | 36.49 | 0.98% | 8.41% | 40.3% |
| 2024-10-14 | 59.4 (-2.94%) | 967 (-36.33%) | 292 | 30.2 | 1.91% | 9.08% | 39.75% |
| 2024-10-11 | 61.2 (4.62%) | 1519 (212.3%) | 529 | 34.83 | 3.0% | 7.73% | 38.33% |
| 2024-10-09 | 58.5 (-0.68%) | 486 (-37.77%) | 186 | 38.27 | 0.96% | 5.91% | 35.47% |
| 2024-10-08 | 58.9 (-1.01%) | 782 (-6.81%) | 378 | 48.34 | 1.55% | 5.35% | 34.86% |
| 2024-10-07 | 59.5 (3.3%) | 839 (196.86%) | 461 | 54.95 | 1.66% | 4.76% | 33.78% |
| 2024-10-04 | 57.6 (-0.86%) | 282 (-52.9%) | 85 | 30.14 | 0.56% | 4.5% | 32.77% |
| 2024-10-01 | 58.1 (0.17%) | 600 (193.6%) | 277 | 46.17 | 1.19% | 7.5% | 33.64% |
| 2024-09-30 | 58.0 (-1.69%) | 204 (-57.69%) | 53 | 25.98 | 0.4% | 15.95% | 32.78% |
| 2024-09-27 | 59.0 (-0.67%) | 483 (-31.47%) | 147 | 30.43 | 0.95% | 17.73% | 32.72% |
| 2024-09-26 | 59.4 (-1.98%) | 705 (-60.82%) | 236 | 33.48 | 1.39% | 21.81% | 32.09% |
| 2024-09-25 | 60.6 (-1.46%) | 1799 (-63.11%) | 792 | 44.02 | 3.56% | 24.77% | 30.96% |
| 2024-09-24 | 61.5 (5.49%) | 4878 (342.11%) | 2818 | 57.77 | 9.64% | 21.43% | 27.68% |
| 2024-09-23 | 58.3 (1.22%) | 1103 (-56.75%) | 353 | 32.0 | 2.18% | 12.08% | 18.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.6 (1.23%) | 2551 (15.91%) | 1358 | 53.23 | 5.04% | 10.04% | 16.51% |
| 2024-09-19 | 56.9 (7.36%) | 2201 (1932.39%) | 1136 | 51.61 | 4.35% | 5.32% | 11.82% |
| 2024-09-18 | 53.0 (-0.93%) | 108 (-27.04%) | 22 | 20.37 | 0.21% | 1.4% | 7.89% |
| 2024-09-16 | 53.5 (1.52%) | 148 (112.55%) | 28 | 18.92 | 0.29% | 1.67% | 8.36% |
| 2024-09-13 | 52.7 (0.0%) | 69 (-57.06%) | 8 | 11.59 | 0.14% | 1.53% | 8.98% |
| 2024-09-12 | 52.7 (2.93%) | 162 (-25.34%) | 21 | 12.96 | 0.32% | 1.74% | 9.72% |
| 2024-09-11 | 51.2 (0.39%) | 217 (-11.99%) | 115 | 53.0 | 0.43% | 1.89% | 10.24% |
| 2024-09-10 | 51.0 (-1.73%) | 247 (226.64%) | 84 | 34.01 | 0.49% | 2.11% | 10.37% |
| 2024-09-09 | 51.9 (0.0%) | 75 (-57.25%) | 19 | 25.33 | 0.15% | 3.04% | 10.27% |
| 2024-09-06 | 51.9 (-0.19%) | 177 (-25.22%) | 60 | 33.9 | 0.35% | 3.22% | 11.37% |
| 2024-09-05 | 52.0 (0.58%) | 237 (-27.7%) | 48 | 20.25 | 0.47% | 3.21% | 12.99% |
| 2024-09-04 | 51.7 (-5.48%) | 327 (-54.65%) | 120 | 36.7 | 0.65% | 3.07% | 13.59% |
| 2024-09-03 | 54.7 (0.0%) | 722 (344.14%) | 307 | 42.52 | 1.43% | 2.69% | 14.3% |
| 2024-09-02 | 54.7 (0.37%) | 162 (-7.04%) | 37 | 22.84 | 0.32% | 1.53% | 14.84% |
| 2024-08-30 | 54.5 (0.37%) | 175 (4.81%) | 51 | 29.14 | 0.35% | 1.49% | 15.58% |
| 2024-08-29 | 54.3 (-0.55%) | 167 (27.4%) | 33 | 19.76 | 0.33% | 1.52% | 15.96% |
| 2024-08-28 | 54.6 (1.11%) | 131 (-6.05%) | 25 | 19.08 | 0.26% | 1.54% | 16.26% |
| 2024-08-27 | 54.0 (0.56%) | 139 (-1.82%) | 30 | 21.58 | 0.28% | 1.7% | 16.57% |
| 2024-08-26 | 53.7 (0.0%) | 142 (-25.1%) | 43 | 30.28 | 0.28% | 2.11% | 16.9% |
| 2024-08-23 | 53.7 (-0.74%) | 189 (7.54%) | 65 | 34.39 | 0.38% | 2.74% | 17.37% |
| 2024-08-22 | 54.1 (-1.28%) | 176 (-16.22%) | 40 | 22.73 | 0.35% | 3.25% | 17.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.8 (-1.26%) | 210 (-39.56%) | 43 | 20.48 | 0.42% | 3.74% | 17.47% |
| 2024-08-20 | 55.5 (0.73%) | 348 (-24.8%) | 69 | 19.83 | 0.69% | 3.88% | 18.45% |
| 2024-08-19 | 55.1 (0.36%) | 463 (4.38%) | 166 | 35.85 | 0.92% | 3.58% | 18.67% |
| 2024-08-16 | 54.9 (3.2%) | 444 (4.05%) | 88 | 19.82 | 0.88% | 3.91% | 19.01% |
| 2024-08-15 | 53.2 (0.0%) | 426 (52.16%) | 185 | 43.43 | 0.84% | 5.01% | 18.95% |
| 2024-08-14 | 53.2 (-0.37%) | 280 (42.43%) | 74 | 26.43 | 0.55% | 5.23% | 20.31% |
| 2024-08-13 | 53.4 (0.19%) | 196 (-68.86%) | 60 | 30.61 | 0.39% | 6.04% | 21.1% |
| 2024-08-12 | 53.3 (-2.2%) | 632 (-36.55%) | 210 | 33.23 | 1.25% | 7.62% | 22.7% |
| 2024-08-09 | 54.5 (-0.37%) | 996 (84.41%) | 460 | 46.18 | 1.97% | 7.43% | 27.19% |
| 2024-08-08 | 54.7 (-0.73%) | 540 (-21.5%) | 242 | 44.81 | 1.07% | 6.19% | 40.58% |
| 2024-08-07 | 55.1 (8.04%) | 688 (-30.99%) | 243 | 35.32 | 1.36% | 5.75% | 49.13% |
| 2024-08-06 | 51.0 (2.62%) | 997 (85.57%) | 439 | 44.03 | 1.97% | 4.96% | 59.46% |
| 2024-08-05 | 49.7 (-12.04%) | 537 (45.76%) | 49 | 9.12 | 1.06% | 3.59% | 62.75% |
| 2024-08-02 | 56.5 (-1.74%) | 368 (15.4%) | 56 | 15.22 | 0.73% | 3.28% | 66.19% |
| 2024-08-01 | 57.5 (2.86%) | 319 (12.29%) | 82 | 25.71 | 0.63% | 2.96% | 66.88% |
| 2024-07-31 | 55.9 (-0.18%) | 284 (-7.58%) | 63 | 22.18 | 0.56% | 2.74% | 67.16% |
| 2024-07-30 | 56.0 (2.19%) | 307 (-18.77%) | 77 | 25.08 | 0.61% | 3.57% | 68.58% |
| 2024-07-29 | 54.8 (-3.52%) | 379 (82.93%) | 59 | 15.57 | 0.75% | 3.88% | 71.77% |
| 2024-07-26 | 56.8 (-2.24%) | 207 (-1.06%) | 41 | 19.81 | 0.41% | 4.39% | 72.54% |
| 2024-07-23 | 58.1 (0.87%) | 209 (-70.3%) | 37 | 17.7 | 0.41% | 4.79% | 74.58% |
| 2024-07-22 | 57.6 (-4.0%) | 705 (52.48%) | 246 | 34.89 | 1.39% | 6.58% | 75.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.0 (-1.32%) | 462 (-27.18%) | 108 | 23.38 | 0.91% | 6.53% | 76.07% |
| 2024-07-18 | 60.8 (-2.41%) | 635 (54.11%) | 178 | 28.03 | 1.25% | 7.61% | 76.89% |
| 2024-07-17 | 62.3 (0.48%) | 412 (-63.09%) | 114 | 27.67 | 0.81% | 12.09% | 83.05% |
| 2024-07-16 | 62.0 (-2.36%) | 1116 (64.08%) | 231 | 20.7 | 2.21% | 26.64% | 96.5% |
| 2024-07-15 | 63.5 (-2.01%) | 680 (-32.44%) | 154 | 22.65 | 1.34% | 34.05% | 95.13% |
| 2024-07-12 | 64.8 (-2.11%) | 1006 (-65.3%) | 242 | 24.06 | 1.99% | 44.4% | 94.86% |
| 2024-07-11 | 66.2 (-3.78%) | 2901 (-62.67%) | 739 | 25.47 | 5.74% | 47.67% | 93.93% |
| 2024-07-10 | 68.8 (4.56%) | 7773 (59.81%) | 4170 | 53.65 | 15.36% | 46.44% | 90.93% |
| 2024-07-09 | 65.8 (0.0%) | 4864 (-17.78%) | 2495 | 51.3 | 9.61% | 32.49% | 77.56% |
| 2024-07-08 | 65.8 (1.23%) | 5916 (122.08%) | 3109 | 52.55 | 11.69% | 23.78% | 70.3% |
| 2024-07-05 | 65.0 (3.17%) | 2664 (16.96%) | 989 | 37.12 | 5.27% | 14.08% | 60.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.85 (-1.6%) | 228 (-29.19%) | 75 | 32.89 |
| 2025-06-27 | 40.5 (2.14%) | 322 (-3.01%) | 79 | 24.53 |
| 2025-06-20 | 39.65 (-1.49%) | 332 (-13.09%) | 106 | 31.93 |
| 2025-06-13 | 40.25 (-1.11%) | 382 (30.38%) | 73 | 19.11 |
| 2025-06-06 | 40.7 (-2.16%) | 293 (37.56%) | 76 | 25.94 |
| 2025-05-29 | 41.6 (-0.72%) | 213 (-10.88%) | 42 | 19.72 |
| 2025-05-23 | 41.9 (-4.23%) | 239 (-51.52%) | 18 | 7.53 |
| 2025-05-16 | 43.75 (3.55%) | 493 (-8.87%) | 101 | 20.49 |
| 2025-05-09 | 42.25 (-3.54%) | 541 (-17.78%) | 103 | 19.04 |
| 2025-05-02 | 43.8 (1.51%) | 658 (59.32%) | 176 | 26.75 |
| 2025-04-25 | 43.15 (0.35%) | 413 (-54.42%) | 73 | 17.68 |
| 2025-04-18 | 43.0 (11.25%) | 906 (-35.47%) | 232 | 25.61 |
| 2025-04-11 | 38.65 (-14.96%) | 1404 (116.67%) | 144 | 10.26 |
| 2025-04-02 | 45.45 (-2.99%) | 648 (5.02%) | 188 | 29.01 |
| 2025-03-28 | 46.85 (-4.87%) | 617 (37.72%) | 92 | 14.91 |
| 2025-03-21 | 49.25 (-0.4%) | 448 (-0.67%) | 35 | 7.81 |
| 2025-03-14 | 49.45 (-0.1%) | 451 (3.2%) | 84 | 18.63 |
| 2025-03-07 | 49.5 (-1.39%) | 437 (-20.4%) | 91 | 20.82 |
| 2025-02-27 | 50.2 (-1.76%) | 549 (-39.67%) | 126 | 22.95 |
| 2025-02-21 | 51.1 (3.44%) | 910 (58.54%) | 141 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 49.4 (0.0%) | 574 (-19.27%) | 84 | 14.63 |
| 2025-02-07 | 49.4 (1.86%) | 711 (33.65%) | 149 | 20.96 |
| 2025-01-22 | 48.5 (-1.02%) | 532 (-59.75%) | 84 | 15.79 |
| 2025-01-17 | 49.0 (-7.37%) | 1321 (-41.91%) | 328 | 24.83 |
| 2025-01-10 | 52.9 (-10.03%) | 2275 (23.61%) | 500 | 21.98 |
| 2025-01-03 | 58.8 (-3.92%) | 1840 (-73.07%) | 687 | 37.34 |
| 2024-12-31 | 61.2 (6.07%) | 6834 (-2.45%) | 3478 | 50.89 |
| 2024-12-27 | 57.7 (9.28%) | 7006 (609.87%) | 2818 | 40.22 |
| 2024-12-20 | 52.8 (0.57%) | 986 (72.73%) | 176 | 17.85 |
| 2024-12-13 | 52.5 (-2.96%) | 571 (-16.52%) | 101 | 17.69 |
| 2024-12-06 | 54.1 (1.69%) | 684 (-3.35%) | 148 | 21.64 |
| 2024-11-29 | 53.2 (-3.45%) | 708 (-69.93%) | 124 | 17.51 |
| 2024-11-22 | 55.1 (3.77%) | 2355 (179.49%) | 1052 | 44.67 |
| 2024-11-15 | 53.1 (-5.68%) | 842 (21.26%) | 171 | 20.31 |
| 2024-11-08 | 56.3 (0.72%) | 694 (5.76%) | 123 | 17.72 |
| 2024-11-01 | 55.9 (-3.95%) | 657 (-59.86%) | 122 | 18.57 |
| 2024-10-25 | 58.2 (0.69%) | 1637 (-39.2%) | 507 | 30.97 |
| 2024-10-18 | 57.8 (-5.56%) | 2692 (-25.78%) | 777 | 28.86 |
| 2024-10-11 | 61.2 (6.25%) | 3628 (233.64%) | 1554 | 42.83 |
| 2024-10-04 | 57.6 (-2.37%) | 1087 (-87.88%) | 415 | 38.18 |
| 2024-09-27 | 59.0 (2.43%) | 8970 (79.08%) | 4346 | 48.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.6 (9.3%) | 5009 (547.51%) | 2544 | 50.79 |
| 2024-09-13 | 52.7 (1.54%) | 773 (-52.47%) | 247 | 31.95 |
| 2024-09-06 | 51.9 (-4.77%) | 1627 (115.61%) | 572 | 35.16 |
| 2024-08-30 | 54.5 (1.49%) | 754 (-45.64%) | 182 | 24.14 |
| 2024-08-23 | 53.7 (-2.19%) | 1388 (-29.87%) | 383 | 27.59 |
| 2024-08-16 | 54.9 (0.73%) | 1980 (-47.33%) | 617 | 31.16 |
| 2024-08-09 | 54.5 (-3.54%) | 3759 (126.53%) | 1433 | 38.12 |
| 2024-08-02 | 56.5 (-0.53%) | 1659 (47.96%) | 337 | 20.31 |
| 2024-07-26 | 56.8 (-5.33%) | 1121 (-66.07%) | 324 | 28.9 |
| 2024-07-19 | 60.0 (-7.41%) | 3305 (-85.28%) | 785 | 23.75 |
| 2024-07-12 | 64.8 (-0.31%) | 22463 (215.32%) | 10755 | 47.88 |
| 2024-07-05 | 65.0 (3.34%) | 7124 (27.28%) | 2446 | 34.33 |
| 2024-06-28 | 62.9 (2.11%) | 5597 (-56.32%) | 1823 | 32.57 |
| 2024-06-21 | 61.6 (6.57%) | 12815 (211.26%) | 6988 | 54.53 |
| 2024-06-14 | 57.8 (-5.4%) | 4117 (-57.83%) | 1113 | 27.03 |
| 2024-06-07 | 61.1 (-7.14%) | 9764 (-70.7%) | 4357 | 44.62 |
| 2024-05-31 | 65.8 (5.62%) | 33328 (161.61%) | 17427 | 52.29 |
| 2024-05-24 | 62.3 (8.92%) | 12739 (49.33%) | 5118 | 40.18 |
| 2024-05-17 | 57.2 (0.7%) | 8531 (-43.54%) | 3623 | 42.47 |
| 2024-05-10 | 56.8 (5.19%) | 15110 (47.49%) | 8471 | 56.06 |
| 2024-05-03 | 54.0 (-0.92%) | 10245 (-6.82%) | 5108 | 49.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.5 (12.14%) | 10994 (324.32%) | 5922 | 53.87 |
| 2024-04-19 | 48.6 (-8.13%) | 2591 (-79.35%) | 544 | 21.0 |
| 2024-04-12 | 52.9 (2.32%) | 12550 (623.81%) | 3813 | 30.38 |
| 2024-04-03 | 51.7 (-1.71%) | 1733 (-86.68%) | 599 | 34.56 |
| 2024-03-29 | 52.6 (3.14%) | 13018 (29.12%) | 6453 | 49.57 |
| 2024-03-22 | 51.0 (12.83%) | 10082 (767.53%) | 5597 | 55.51 |
| 2024-03-15 | 45.2 (-2.06%) | 1162 (-47.92%) | 232 | 19.97 |
| 2024-03-08 | 46.15 (-4.75%) | 2231 (117.51%) | 382 | 17.12 |
| 2024-03-01 | 48.45 (-0.31%) | 1026 (-51.8%) | 99 | 9.65 |
| 2024-02-23 | 48.6 (-2.51%) | 2128 (-16.01%) | 418 | 19.64 |
| 2024-02-16 | 49.85 (-5.41%) | 2534 (304.89%) | 582 | 22.97 |
| 2024-02-05 | 52.7 (-1.5%) | 625 (-79.83%) | 152 | 24.32 |
| 2024-02-02 | 53.5 (3.88%) | 3102 (-48.62%) | 884 | 28.5 |
| 2024-01-26 | 51.5 (-5.16%) | 6037 (-75.85%) | 2287 | 37.88 |
| 2024-01-19 | 54.3 (8.71%) | 25000 (554.52%) | 13278 | 53.11 |
| 2024-01-12 | 49.95 (3.63%) | 3819 (377.49%) | 1466 | 38.39 |
| 2024-01-05 | 48.2 (-2.03%) | 799 (-63.41%) | 136 | 17.02 |
| 2023-12-29 | 49.2 (1.86%) | 2186 (-11.05%) | 695 | 31.79 |
| 2023-12-22 | 48.3 (-2.42%) | 2457 (-27.31%) | 724 | 29.47 |
| 2023-12-15 | 49.5 (-4.81%) | 3381 (-72.1%) | 828 | 24.49 |
| 2023-12-08 | 52.0 (-3.35%) | 12119 (303.64%) | 5390 | 44.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.8 (2.67%) | 3002 (-67.04%) | 899 | 29.95 |
| 2023-11-24 | 52.4 (-2.78%) | 9110 (-64.19%) | 4005 | 43.96 |
| 2023-11-17 | 53.9 (11.02%) | 25439 (121.06%) | 15147 | 59.54 |
| 2023-11-10 | 48.55 (6.24%) | 11508 (346.37%) | 5349 | 46.48 |
| 2023-11-03 | 45.7 (-2.14%) | 2578 (-32.29%) | 1009 | 39.14 |
| 2023-10-27 | 46.7 (3.09%) | 3807 (28.16%) | 1626 | 42.71 |
| 2023-10-20 | 45.3 (-7.93%) | 2971 (9.66%) | 974 | 32.78 |
| 2023-10-13 | 49.2 (-3.34%) | 2709 (-64.56%) | 948 | 34.99 |
| 2023-10-06 | 50.9 (2.62%) | 7644 (75.12%) | 3583 | 46.87 |
| 2023-09-28 | 49.6 (2.16%) | 4365 (-20.66%) | 1945 | 44.56 |
| 2023-09-22 | 48.55 (-5.18%) | 5502 (-50.59%) | 2566 | 46.64 |
| 2023-09-15 | 51.2 (-8.24%) | 11135 (12.74%) | 4478 | 40.22 |
| 2023-09-08 | 55.8 (-10.14%) | 9877 (66.79%) | 1687 | 17.08 |
| 2023-09-01 | 62.1 (-3.72%) | 5922 (-90.81%) | 0 | 0.0 |
| 2023-08-25 | 64.5 (-6.39%) | 64419 (25.83%) | 38682 | 60.05 |
| 2023-08-18 | 68.9 (43.24%) | 51195 (91.45%) | 31370 | 61.28 |
| 2023-08-11 | 48.1 (1.48%) | 26740 (106.82%) | 16139 | 60.36 |
| 2023-08-04 | 47.4 (-14.44%) | 12929 (-75.09%) | 4724 | 36.54 |
| 2023-07-28 | 55.4 (36.79%) | 51894 (141.25%) | 30139 | 58.08 |
| 2023-07-21 | 40.5 (-7.11%) | 21510 (11.37%) | 11553 | 53.71 |
| 2023-07-14 | 43.6 (14.74%) | 19314 (60.04%) | 9124 | 47.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.0 (4.68%) | 12068 (-24.22%) | 5304 | 43.95 |
| 2023-06-30 | 36.3 (-0.41%) | 15925 (405.78%) | 7218 | 45.32 |
| 2023-06-21 | 36.45 (2.1%) | 3148 (-58.59%) | 915 | 29.07 |
| 2023-06-16 | 35.7 (-3.77%) | 7604 (-47.88%) | 2608 | 34.3 |
| 2023-06-09 | 37.1 (1.64%) | 14589 (-50.68%) | 6176 | 42.33 |
| 2023-06-02 | 36.5 (24.79%) | 29583 (333.17%) | 15366 | 51.94 |
| 2023-05-26 | 29.25 (7.14%) | 6829 (195.0%) | 2672 | 39.13 |
| 2023-05-19 | 27.3 (9.86%) | 2315 (219.03%) | 853 | 36.85 |
| 2023-05-12 | 24.85 (-3.87%) | 725 (38.37%) | 102 | 14.07 |
| 2023-05-05 | 25.85 (0.98%) | 524 (-45.43%) | 75 | 14.31 |
| 2023-04-28 | 25.6 (1.59%) | 961 (-57.76%) | 183 | 19.04 |
| 2023-04-21 | 25.2 (-3.45%) | 2274 (-17.78%) | 390 | 17.15 |
| 2023-04-14 | 26.1 (1.95%) | 2766 (580.52%) | 734 | 26.54 |
| 2023-04-07 | 25.6 (-3.4%) | 406 (-81.62%) | 53 | 13.05 |
| 2023-03-31 | 26.5 (0.95%) | 2212 (-75.0%) | 523 | 23.64 |
| 2023-03-24 | 26.25 (11.94%) | 8848 (1385.54%) | 4239 | 47.91 |
| 2023-03-17 | 23.45 (-1.68%) | 595 (-36.97%) | 119 | 20.0 |
| 2023-03-10 | 23.85 (1.06%) | 945 (549.61%) | 91 | 9.63 |
| 2023-03-03 | 23.6 (0.21%) | 145 (-77.4%) | 18 | 12.41 |
| 2023-02-24 | 23.55 (-2.48%) | 643 (-57.59%) | 49 | 7.62 |
| 2023-02-17 | 24.15 (5.0%) | 1517 (29.04%) | 280 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.0 (0.88%) | 1176 (148.51%) | 284 | 24.15 |
| 2023-02-03 | 22.8 (3.87%) | 473 (574.71%) | 112 | 23.68 |
| 2023-01-17 | 21.95 (0.0%) | 70 (-83.07%) | 2 | 2.86 |
| 2023-01-13 | 21.95 (-2.66%) | 414 (38.64%) | 56 | 13.53 |
| 2023-01-06 | 22.55 (0.22%) | 298 (23.79%) | 97 | 32.55 |
| 2022-12-30 | 22.5 (-1.75%) | 241 (-32.52%) | 32 | 13.28 |
| 2022-12-23 | 22.9 (-2.55%) | 357 (-44.85%) | 39 | 10.92 |
| 2022-12-16 | 23.5 (-1.47%) | 648 (-58.68%) | 193 | 29.78 |
| 2022-12-09 | 23.85 (-3.64%) | 1570 (-19.54%) | 638 | 40.64 |
| 2022-12-02 | 24.75 (3.77%) | 1952 (-43.23%) | 610 | 31.25 |
| 2022-11-25 | 23.85 (-1.45%) | 3438 (42.14%) | 1253 | 36.45 |
| 2022-11-18 | 24.2 (7.08%) | 2418 (-28.18%) | 862 | 35.65 |
| 2022-11-11 | 22.6 (2.03%) | 3368 (43.05%) | 1115 | 33.11 |
| 2022-11-04 | 22.15 (6.49%) | 2354 (267.57%) | 951 | 40.4 |
| 2022-10-28 | 20.8 (2.72%) | 640 (-31.07%) | 105 | 16.41 |
| 2022-10-21 | 20.25 (-5.15%) | 929 (-18.36%) | 254 | 27.34 |
| 2022-10-14 | 21.35 (-6.36%) | 1138 (-13.92%) | 312 | 27.42 |
| 2022-10-07 | 22.8 (4.59%) | 1322 (-29.08%) | 722 | 54.61 |
| 2022-09-30 | 21.8 (-11.74%) | 1864 (105.55%) | 459 | 24.62 |
| 2022-09-23 | 24.7 (-3.7%) | 907 (-1.13%) | 189 | 20.84 |
| 2022-09-16 | 25.65 (-2.66%) | 917 (-3.6%) | 302 | 32.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.35 (-2.95%) | 951 (-55.71%) | 247 | 25.97 |
| 2022-09-02 | 27.15 (4.42%) | 2149 (21.28%) | 502 | 23.36 |
| 2022-08-26 | 26.0 (-1.33%) | 1772 (-48.06%) | 493 | 27.82 |
| 2022-08-19 | 26.35 (2.53%) | 3412 (-3.45%) | 1090 | 31.95 |
| 2022-08-12 | 25.7 (8.44%) | 3533 (12.34%) | 1633 | 46.22 |
| 2022-08-05 | 23.7 (-3.66%) | 3145 (192.2%) | 1027 | 32.66 |
| 2022-07-29 | 24.6 (1.44%) | 1076 (-52.77%) | 249 | 23.14 |
| 2022-07-22 | 24.25 (8.26%) | 2279 (287.35%) | 583 | 25.58 |
| 2022-07-15 | 22.4 (-2.61%) | 588 (-73.88%) | 87 | 14.8 |
| 2022-07-08 | 23.0 (-2.75%) | 2253 (-37.62%) | 924 | 41.01 |
| 2022-07-01 | 23.65 (1.5%) | 3611 (144.52%) | 1947 | 53.92 |
| 2022-06-24 | 23.3 (-10.73%) | 1477 (-91.59%) | 366 | 24.78 |
| 2022-06-17 | 26.1 (4.82%) | 17571 (222.34%) | 13083 | 74.46 |
| 2022-06-10 | 24.9 (7.56%) | 5451 (1581.89%) | 2966 | 54.41 |
| 2022-06-02 | 23.15 (0.87%) | 324 (-10.2%) | 58 | 17.9 |
| 2022-05-27 | 22.95 (1.1%) | 360 (-61.09%) | 95 | 26.39 |
| 2022-05-20 | 22.7 (4.61%) | 927 (8.52%) | 398 | 42.93 |
| 2022-05-13 | 21.7 (-7.26%) | 854 (206.71%) | 199 | 23.3 |
| 2022-05-06 | 23.4 (-0.43%) | 278 (-70.64%) | 64 | 23.02 |
| 2022-04-29 | 23.5 (-7.11%) | 949 (19.17%) | 149 | 15.7 |
| 2022-04-22 | 25.3 (1.61%) | 796 (32.89%) | 130 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.9 (-6.57%) | 599 (115.42%) | 93 | 15.53 |
| 2022-04-08 | 26.65 (-2.91%) | 278 (-66.69%) | 34 | 12.23 |
| 2022-04-01 | 27.45 (-3.85%) | 835 (-50.58%) | 215 | 25.75 |
| 2022-03-25 | 28.55 (8.35%) | 1689 (150.43%) | 632 | 37.42 |
| 2022-03-18 | 26.35 (3.94%) | 674 (-40.64%) | 138 | 20.47 |
| 2022-03-11 | 25.35 (-5.41%) | 1136 (91.92%) | 218 | 19.19 |
| 2022-03-04 | 26.8 (0.94%) | 592 (-57.72%) | 51 | 8.61 |
| 2022-02-25 | 26.55 (-9.39%) | 1400 (26.51%) | 307 | 21.93 |
| 2022-02-18 | 29.3 (-1.18%) | 1107 (-20.61%) | 307 | 27.73 |
| 2022-02-11 | 29.65 (2.07%) | 1394 (-1.95%) | 209 | 14.99 |
| 2022-01-26 | 29.05 (-6.59%) | 1422 (-63.03%) | 363 | 25.53 |
| 2022-01-21 | 31.1 (2.64%) | 3848 (10.87%) | 1345 | 34.95 |
| 2022-01-14 | 30.3 (-3.19%) | 3471 (-31.96%) | 1199 | 34.54 |
| 2022-01-07 | 31.3 (-14.25%) | 5101 (-66.54%) | 1140 | 22.35 |
