| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.1 (1.42%) | 682 (32.17%) | 273 | 40.03 | 1.35% | 5.08% | 11.61% |
| 2026-06-02 | 49.4 (1.02%) | 516 (-16.91%) | 173 | 33.53 | 1.02% | 4.27% | 10.7% |
| 2026-06-01 | 48.9 (3.16%) | 621 (34.42%) | 237 | 38.16 | 1.23% | 3.56% | 10.05% |
| 2026-05-29 | 47.4 (1.72%) | 462 (58.22%) | 182 | 39.39 | 0.91% | 2.98% | 9.19% |
| 2026-05-28 | 46.6 (-0.11%) | 292 (8.96%) | 131 | 44.86 | 0.58% | 2.73% | 8.52% |
| 2026-05-27 | 46.65 (0.21%) | 268 (69.62%) | 104 | 38.81 | 0.53% | 2.41% | 8.12% |
| 2026-05-26 | 46.55 (-0.64%) | 158 (-51.53%) | 73 | 46.2 | 0.31% | 2.19% | 7.74% |
| 2026-05-25 | 46.85 (0.0%) | 326 (-3.55%) | 113 | 34.66 | 0.64% | 2.27% | 7.79% |
| 2026-05-22 | 46.85 (2.52%) | 338 (158.02%) | 113 | 33.43 | 0.67% | 2.09% | 7.48% |
| 2026-05-21 | 45.7 (1.9%) | 131 (-15.48%) | 39 | 29.77 | 0.26% | 1.85% | 7.76% |
| 2026-05-20 | 44.85 (-0.88%) | 155 (-22.5%) | 73 | 47.1 | 0.31% | 1.88% | 8.89% |
| 2026-05-19 | 45.25 (-1.95%) | 200 (-14.53%) | 77 | 38.5 | 0.4% | 1.94% | 9.01% |
| 2026-05-18 | 46.15 (3.24%) | 234 (7.34%) | 82 | 35.04 | 0.46% | 2.07% | 9.22% |
| 2026-05-15 | 44.7 (-0.56%) | 218 (51.39%) | 78 | 35.78 | 0.43% | 2.1% | 9.04% |
| 2026-05-14 | 44.95 (0.9%) | 144 (-22.99%) | 49 | 34.03 | 0.28% | 2.05% | 8.89% |
| 2026-05-13 | 44.55 (-1.87%) | 187 (-29.43%) | 33 | 17.65 | 0.37% | 2.23% | 8.91% |
| 2026-05-12 | 45.4 (-2.16%) | 265 (6.0%) | 32 | 12.08 | 0.52% | 2.3% | 8.82% |
| 2026-05-11 | 46.4 (-2.32%) | 250 (32.28%) | 54 | 21.6 | 0.49% | 2.15% | 8.49% |
| 2026-05-08 | 47.5 (-1.14%) | 189 (-20.92%) | 64 | 33.86 | 0.37% | 2.02% | 8.2% |
| 2026-05-07 | 48.05 (0.95%) | 239 (7.66%) | 72 | 30.13 | 0.47% | 1.89% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.6 (0.11%) | 222 (18.09%) | 61 | 27.48 | 0.44% | 1.59% | 7.82% |
| 2026-05-05 | 47.55 (2.59%) | 188 (2.17%) | 25 | 13.3 | 0.37% | 1.31% | 7.53% |
| 2026-05-04 | 46.35 (-0.11%) | 184 (50.82%) | 11 | 5.98 | 0.36% | 1.29% | 7.47% |
| 2026-04-30 | 46.4 (-0.85%) | 122 (35.56%) | 22 | 18.03 | 0.24% | 1.27% | 7.23% |
| 2026-04-29 | 46.8 (-0.32%) | 90 (16.88%) | 11 | 12.22 | 0.18% | 1.98% | 7.53% |
| 2026-04-28 | 46.95 (-0.11%) | 77 (-57.46%) | 18 | 23.38 | 0.15% | 3.18% | 7.58% |
| 2026-04-27 | 47.0 (-0.74%) | 181 (4.62%) | 66 | 36.46 | 0.36% | 3.46% | 7.65% |
| 2026-04-24 | 47.35 (-2.07%) | 173 (-63.88%) | 47 | 27.17 | 0.34% | 3.7% | 7.54% |
| 2026-04-23 | 48.35 (-3.3%) | 479 (-31.47%) | 132 | 27.56 | 0.95% | 3.65% | 7.63% |
| 2026-04-22 | 50.0 (3.09%) | 699 (219.18%) | 185 | 26.47 | 1.38% | 2.98% | 7.37% |
| 2026-04-21 | 48.5 (1.36%) | 219 (-27.96%) | 57 | 26.03 | 0.43% | 1.9% | 6.62% |
| 2026-04-20 | 47.85 (0.84%) | 304 (111.11%) | 49 | 16.12 | 0.6% | 1.75% | 10.23% |
| 2026-04-17 | 47.45 (0.0%) | 144 (0.7%) | 28 | 19.44 | 0.28% | 1.35% | 10.61% |
| 2026-04-16 | 47.45 (0.0%) | 143 (-5.92%) | 39 | 27.27 | 0.28% | 1.26% | 10.69% |
| 2026-04-15 | 47.45 (0.0%) | 152 (6.29%) | 42 | 27.63 | 0.3% | 1.2% | 10.91% |
| 2026-04-14 | 47.45 (0.85%) | 143 (43.0%) | 16 | 11.19 | 0.28% | 1.15% | 10.84% |
| 2026-04-13 | 47.05 (-0.74%) | 100 (-0.99%) | 10 | 10.0 | 0.2% | 1.02% | 10.88% |
| 2026-04-10 | 47.4 (0.0%) | 101 (-9.01%) | 13 | 12.87 | 0.2% | 1.12% | 10.87% |
| 2026-04-09 | 47.4 (-0.52%) | 111 (-12.6%) | 15 | 13.51 | 0.22% | 1.05% | 10.87% |
| 2026-04-08 | 47.65 (3.14%) | 127 (69.33%) | 7 | 5.51 | 0.25% | 1.37% | 10.83% |
| 2026-04-07 | 46.2 (0.11%) | 75 (-51.61%) | 12 | 16.0 | 0.15% | 1.35% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.15 (-1.39%) | 155 (154.1%) | 42 | 27.1 | 0.31% | 1.42% | 11.09% |
| 2026-04-01 | 46.8 (2.07%) | 61 (-77.74%) | 7 | 11.48 | 0.12% | 1.37% | 11.02% |
| 2026-03-31 | 45.85 (-1.29%) | 274 (134.19%) | 66 | 24.09 | 0.54% | 1.67% | 11.72% |
| 2026-03-30 | 46.45 (-1.8%) | 117 (2.63%) | 35 | 29.91 | 0.23% | 1.82% | 11.64% |
| 2026-03-27 | 47.3 (-0.11%) | 114 (-9.52%) | 19 | 16.67 | 0.23% | 2.22% | 11.67% |
| 2026-03-26 | 47.35 (-1.97%) | 126 (-41.4%) | 29 | 23.02 | 0.25% | 6.03% | 12.07% |
| 2026-03-25 | 48.3 (2.33%) | 215 (-38.57%) | 38 | 17.67 | 0.42% | 6.77% | 12.13% |
| 2026-03-24 | 47.2 (-1.77%) | 350 (9.72%) | 116 | 33.14 | 0.69% | 6.71% | 12.01% |
| 2026-03-23 | 48.05 (-4.66%) | 319 (-84.39%) | 82 | 25.71 | 0.63% | 6.52% | 11.65% |
| 2026-03-20 | 50.4 (2.54%) | 2043 (311.07%) | 673 | 32.94 | 4.04% | 6.12% | 11.38% |
| 2026-03-19 | 49.15 (4.02%) | 497 (168.65%) | 149 | 29.98 | 0.98% | 2.4% | 7.59% |
| 2026-03-18 | 47.25 (1.94%) | 185 (-27.73%) | 42 | 22.7 | 0.37% | 1.61% | 7.1% |
| 2026-03-17 | 46.35 (1.42%) | 256 (124.56%) | 15 | 5.86 | 0.51% | 1.44% | 7.14% |
| 2026-03-16 | 45.7 (-0.44%) | 114 (-30.49%) | 34 | 29.82 | 0.23% | 1.11% | 6.93% |
| 2026-03-13 | 45.9 (-1.92%) | 164 (69.07%) | 31 | 18.9 | 0.32% | 1.43% | 7.22% |
| 2026-03-12 | 46.8 (-1.37%) | 97 (-1.02%) | 17 | 17.53 | 0.19% | 1.23% | 7.27% |
| 2026-03-11 | 47.45 (3.6%) | 98 (7.69%) | 9 | 9.18 | 0.19% | 1.27% | 7.6% |
| 2026-03-10 | 45.8 (3.27%) | 91 (-66.79%) | 14 | 15.38 | 0.18% | 1.9% | 8.26% |
| 2026-03-09 | 44.35 (-5.03%) | 274 (356.67%) | 38 | 13.87 | 0.54% | 2.18% | 8.72% |
| 2026-03-06 | 46.7 (0.11%) | 60 (-50.41%) | 8 | 13.33 | 0.12% | 1.91% | 8.9% |
| 2026-03-05 | 46.65 (2.75%) | 121 (-70.98%) | 22 | 18.18 | 0.24% | 2.41% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.4 (-5.81%) | 417 (78.97%) | 134 | 32.13 | 0.82% | 2.48% | 14.03% |
| 2026-03-03 | 48.2 (-1.43%) | 233 (75.19%) | 68 | 29.18 | 0.46% | 1.96% | 15.75% |
| 2026-03-02 | 48.9 (-0.81%) | 133 (-57.78%) | 36 | 27.07 | 0.26% | 1.83% | 15.63% |
| 2026-02-26 | 49.3 (2.39%) | 315 (100.64%) | 60 | 19.05 | 0.62% | 1.92% | 15.65% |
| 2026-02-25 | 48.15 (0.0%) | 157 (1.29%) | 12 | 7.64 | 0.31% | 1.56% | 15.37% |
| 2026-02-24 | 48.15 (0.1%) | 155 (-7.19%) | 27 | 17.42 | 0.31% | 1.73% | 15.55% |
| 2026-02-23 | 48.1 (1.26%) | 167 (-7.22%) | 41 | 24.55 | 0.33% | 1.84% | 15.66% |
| 2026-02-11 | 47.5 (1.82%) | 180 (40.62%) | 48 | 26.67 | 0.36% | 1.8% | 15.79% |
| 2026-02-10 | 46.65 (1.19%) | 128 (-48.18%) | 24 | 18.75 | 0.25% | 1.96% | 16.41% |
| 2026-02-09 | 46.1 (0.0%) | 247 (18.75%) | 46 | 18.62 | 0.49% | 2.08% | 16.56% |
| 2026-02-06 | 46.1 (-2.64%) | 208 (39.6%) | 69 | 33.17 | 0.41% | 2.11% | 16.94% |
| 2026-02-05 | 47.35 (-1.25%) | 149 (-42.25%) | 23 | 15.44 | 0.29% | 2.56% | 16.88% |
| 2026-02-04 | 47.95 (2.35%) | 258 (35.08%) | 72 | 27.91 | 0.51% | 2.9% | 17.19% |
| 2026-02-03 | 46.85 (0.64%) | 191 (-27.65%) | 55 | 28.8 | 0.38% | 3.11% | 17.02% |
| 2026-02-02 | 46.55 (-3.72%) | 264 (-39.03%) | 33 | 12.5 | 0.52% | 3.48% | 17.15% |
| 2026-01-30 | 48.35 (-2.72%) | 433 (35.31%) | 72 | 16.63 | 0.86% | 7.7% | 17.31% |
| 2026-01-29 | 49.7 (-1.97%) | 320 (-12.33%) | 63 | 19.69 | 0.63% | 9.39% | 17.22% |
| 2026-01-28 | 50.7 (-0.78%) | 365 (-3.69%) | 101 | 27.67 | 0.72% | 9.1% | 17.22% |
| 2026-01-27 | 51.1 (-1.35%) | 379 (-84.21%) | 93 | 24.54 | 0.75% | 8.66% | 16.88% |
| 2026-01-26 | 51.8 (-4.43%) | 2400 (86.63%) | 806 | 33.58 | 4.74% | 8.25% | 16.47% |
| 2026-01-23 | 54.2 (9.94%) | 1286 (630.68%) | 306 | 23.79 | 2.54% | 4.0% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.3 (0.31%) | 176 (23.08%) | 41 | 23.3 | 0.35% | 1.88% | 11.05% |
| 2026-01-21 | 49.15 (-1.21%) | 143 (-16.86%) | 36 | 25.17 | 0.28% | 1.99% | 11.22% |
| 2026-01-20 | 49.75 (-0.4%) | 172 (-30.36%) | 29 | 16.86 | 0.34% | 2.69% | 11.57% |
| 2026-01-19 | 49.95 (-0.1%) | 247 (15.96%) | 24 | 9.72 | 0.49% | 2.74% | 11.82% |
| 2026-01-16 | 50.0 (-0.2%) | 213 (-7.39%) | 72 | 33.8 | 0.42% | 3.12% | 11.73% |
| 2026-01-15 | 50.1 (-0.79%) | 230 (-53.72%) | 61 | 26.52 | 0.45% | 3.06% | 12.17% |
| 2026-01-14 | 50.5 (3.27%) | 497 (149.75%) | 70 | 14.08 | 0.98% | 3.2% | 12.25% |
| 2026-01-13 | 48.9 (-0.61%) | 199 (-54.77%) | 50 | 25.13 | 0.39% | 2.56% | 11.72% |
| 2026-01-12 | 49.2 (1.97%) | 440 (144.44%) | 87 | 19.77 | 0.87% | 2.68% | 11.61% |
| 2026-01-09 | 48.25 (-1.13%) | 180 (-40.98%) | 48 | 26.67 | 0.36% | 2.49% | 10.97% |
| 2026-01-08 | 48.8 (-2.3%) | 305 (78.36%) | 38 | 12.46 | 0.6% | 2.9% | 10.81% |
| 2026-01-07 | 49.95 (0.6%) | 171 (-34.23%) | 42 | 24.56 | 0.34% | 2.93% | 10.38% |
| 2026-01-06 | 49.65 (0.71%) | 260 (-24.2%) | 58 | 22.31 | 0.51% | 2.97% | 10.22% |
| 2026-01-05 | 49.3 (-2.76%) | 343 (-11.83%) | 24 | 7.0 | 0.68% | 2.8% | 9.89% |
| 2026-01-02 | 50.7 (2.01%) | 389 (21.94%) | 108 | 27.76 | 0.77% | 2.65% | 9.84% |
| 2025-12-31 | 49.7 (-0.3%) | 319 (66.15%) | 116 | 36.36 | 0.63% | 3.21% | 9.43% |
| 2025-12-30 | 49.85 (-0.89%) | 192 (10.98%) | 69 | 35.94 | 0.38% | 3.1% | 8.98% |
| 2025-12-29 | 50.3 (-0.4%) | 173 (-35.45%) | 35 | 20.23 | 0.34% | 3.35% | 8.74% |
| 2025-12-26 | 50.5 (-1.56%) | 268 (-60.24%) | 58 | 21.64 | 0.53% | 3.6% | 8.53% |
| 2025-12-24 | 51.3 (1.99%) | 674 (158.24%) | 267 | 39.61 | 1.33% | 3.47% | 8.32% |
| 2025-12-23 | 50.3 (0.4%) | 261 (-18.69%) | 78 | 29.89 | 0.52% | 3.0% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.1 (1.93%) | 321 (7.72%) | 50 | 15.58 | 0.63% | 3.02% | 7.36% |
| 2025-12-19 | 49.15 (-1.5%) | 298 (49.0%) | 108 | 36.24 | 0.59% | 2.84% | 7.01% |
| 2025-12-18 | 49.9 (-2.73%) | 200 (-54.34%) | 37 | 18.5 | 0.4% | 2.53% | 6.78% |
| 2025-12-17 | 51.3 (0.2%) | 438 (62.83%) | 102 | 23.29 | 0.87% | 2.37% | 6.73% |
| 2025-12-16 | 51.2 (0.79%) | 269 (16.96%) | 70 | 26.02 | 0.53% | 1.7% | 6.28% |
| 2025-12-15 | 50.8 (1.6%) | 230 (58.62%) | 47 | 20.43 | 0.45% | 1.33% | 6.3% |
| 2025-12-12 | 50.0 (0.5%) | 145 (23.93%) | 33 | 22.76 | 0.29% | 1.06% | 6.67% |
| 2025-12-11 | 49.75 (-0.7%) | 117 (19.39%) | 26 | 22.22 | 0.23% | 0.96% | 7.13% |
| 2025-12-10 | 50.1 (-0.6%) | 98 (15.29%) | 14 | 14.29 | 0.19% | 1.36% | 7.51% |
| 2025-12-09 | 50.4 (0.6%) | 85 (-7.61%) | 7 | 8.24 | 0.17% | 1.52% | 7.96% |
| 2025-12-08 | 50.1 (-0.79%) | 92 (0.0%) | 13 | 14.13 | 0.18% | 1.54% | 9.63% |
| 2025-12-05 | 50.5 (0.2%) | 92 (-71.16%) | 21 | 22.83 | 0.18% | 1.49% | 9.9% |
| 2025-12-04 | 50.4 (0.4%) | 319 (74.32%) | 130 | 40.75 | 0.63% | 1.44% | 10.27% |
| 2025-12-03 | 50.2 (1.52%) | 183 (101.1%) | 32 | 17.49 | 0.36% | 1.13% | 10.31% |
| 2025-12-02 | 49.45 (0.1%) | 91 (33.82%) | 14 | 15.38 | 0.18% | 1.44% | 10.81% |
| 2025-12-01 | 49.4 (-0.6%) | 68 (-1.45%) | 7 | 10.29 | 0.13% | 1.48% | 14.73% |
| 2025-11-28 | 49.7 (0.0%) | 69 (-57.14%) | 13 | 18.84 | 0.14% | 1.62% | 15.61% |
| 2025-11-27 | 49.7 (-1.0%) | 161 (-52.37%) | 31 | 19.25 | 0.32% | 1.85% | 16.79% |
| 2025-11-26 | 50.2 (4.37%) | 338 (201.79%) | 117 | 34.62 | 0.67% | 1.87% | 18.64% |
| 2025-11-25 | 48.1 (0.94%) | 112 (-21.13%) | 34 | 30.36 | 0.22% | 1.62% | 19.82% |
| 2025-11-24 | 47.65 (0.32%) | 142 (-21.98%) | 51 | 35.92 | 0.28% | 1.95% | 23.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.5 (-1.45%) | 182 (5.81%) | 47 | 25.82 | 0.36% | 2.5% | 34.09% |
| 2025-11-20 | 48.2 (1.37%) | 172 (-19.25%) | 49 | 28.49 | 0.34% | 2.89% | 46.96% |
| 2025-11-19 | 47.55 (-0.73%) | 213 (-23.38%) | 62 | 29.11 | 0.42% | 3.16% | 51.58% |
| 2025-11-18 | 47.9 (-2.74%) | 278 (-33.65%) | 60 | 21.58 | 0.55% | 3.38% | 52.37% |
| 2025-11-17 | 49.25 (-1.5%) | 419 (10.85%) | 99 | 23.63 | 0.83% | 4.67% | 52.77% |
| 2025-11-14 | 50.0 (-2.15%) | 378 (21.94%) | 84 | 22.22 | 0.75% | 4.29% | 53.04% |
| 2025-11-13 | 51.1 (-1.16%) | 310 (-4.91%) | 71 | 22.9 | 0.61% | 4.1% | 54.07% |
| 2025-11-12 | 51.7 (1.77%) | 326 (-64.95%) | 111 | 34.05 | 0.64% | 4.15% | 58.04% |
| 2025-11-11 | 50.8 (-4.69%) | 930 (313.33%) | 161 | 17.31 | 1.84% | 4.37% | 64.26% |
| 2025-11-10 | 53.3 (-1.3%) | 225 (-20.21%) | 35 | 15.56 | 0.44% | 6.63% | 66.05% |
| 2025-11-07 | 54.0 (-0.92%) | 282 (-16.07%) | 61 | 21.63 | 0.56% | 7.2% | 66.35% |
| 2025-11-06 | 54.5 (-0.73%) | 336 (-23.29%) | 89 | 26.49 | 0.66% | 7.96% | 66.42% |
| 2025-11-05 | 54.9 (-1.61%) | 438 (-78.89%) | 147 | 33.56 | 0.87% | 9.47% | 66.44% |
| 2025-11-04 | 55.8 (-10.0%) | 2075 (303.7%) | 546 | 26.31 | 4.1% | 10.45% | 65.95% |
| 2025-11-03 | 62.0 (0.65%) | 514 (-22.94%) | 122 | 23.74 | 1.02% | 10.55% | 62.41% |
| 2025-10-31 | 61.6 (-1.12%) | 667 (-39.14%) | 185 | 27.74 | 1.32% | 20.1% | 61.84% |
| 2025-10-30 | 62.3 (-3.41%) | 1096 (17.34%) | 305 | 27.83 | 2.17% | 32.01% | 61.24% |
| 2025-10-29 | 64.5 (0.0%) | 934 (-56.11%) | 315 | 33.73 | 1.85% | 34.8% | 60.66% |
| 2025-10-28 | 64.5 (-4.59%) | 2128 (-60.19%) | 628 | 29.51 | 4.21% | 34.17% | 59.7% |
| 2025-10-27 | 67.6 (-1.74%) | 5346 (-20.14%) | 2067 | 38.66 | 10.57% | 30.92% | 56.08% |
| 2025-10-23 | 68.8 (4.24%) | 6694 (166.91%) | 3472 | 51.87 | 13.23% | 21.45% | 46.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 66.0 (5.6%) | 2508 (308.47%) | 636 | 25.36 | 4.96% | 10.0% | 33.81% |
| 2025-10-21 | 62.5 (1.96%) | 614 (27.39%) | 197 | 32.08 | 1.21% | 9.62% | 29.84% |
| 2025-10-20 | 61.3 (0.0%) | 482 (-13.0%) | 200 | 41.49 | 0.95% | 15.28% | 29.89% |
| 2025-10-17 | 61.3 (-1.45%) | 554 (-38.44%) | 189 | 34.12 | 1.09% | 17.95% | 29.91% |
| 2025-10-16 | 62.2 (-0.32%) | 900 (-61.21%) | 288 | 32.0 | 1.78% | 17.6% | 29.59% |
| 2025-10-15 | 62.4 (4.87%) | 2320 (-33.22%) | 1236 | 53.28 | 4.58% | 16.44% | 29.07% |
| 2025-10-14 | 59.5 (-1.65%) | 3474 (89.22%) | 2087 | 60.07 | 6.87% | 12.55% | 25.12% |
| 2025-10-13 | 60.5 (10.0%) | 1836 (387.0%) | 413 | 22.49 | 3.63% | 6.06% | 20.08% |
| 2025-10-09 | 55.0 (0.0%) | 377 (20.45%) | 143 | 37.93 | 0.75% | 2.99% | 18.92% |
| 2025-10-08 | 55.0 (2.04%) | 313 (-10.06%) | 119 | 38.02 | 0.62% | 2.69% | 19.5% |
| 2025-10-07 | 53.9 (0.75%) | 348 (82.2%) | 50 | 14.37 | 0.69% | 2.79% | 20.32% |
| 2025-10-03 | 53.5 (-0.74%) | 191 (-33.22%) | 44 | 23.04 | 0.38% | 3.69% | 21.61% |
| 2025-10-02 | 53.9 (-1.46%) | 286 (28.83%) | 63 | 22.03 | 0.57% | 4.2% | 25.39% |
| 2025-10-01 | 54.7 (-1.44%) | 222 (-38.84%) | 58 | 26.13 | 0.44% | 4.21% | 31.52% |
| 2025-09-30 | 55.5 (2.02%) | 363 (-54.91%) | 63 | 17.36 | 0.72% | 4.38% | 49.94% |
| 2025-09-26 | 54.4 (-5.23%) | 805 (79.29%) | 351 | 43.6 | 1.59% | 4.58% | 54.41% |
| 2025-09-25 | 57.4 (2.32%) | 449 (53.24%) | 121 | 26.95 | 0.89% | 3.98% | 60.18% |
| 2025-09-24 | 56.1 (-1.23%) | 293 (-3.62%) | 89 | 30.38 | 0.58% | 4.35% | 66.72% |
| 2025-09-23 | 56.8 (-1.05%) | 304 (-35.18%) | 75 | 24.67 | 0.6% | 4.75% | 73.27% |
| 2025-09-22 | 57.4 (1.23%) | 469 (-6.39%) | 186 | 39.66 | 0.93% | 4.92% | 79.66% |
| 2025-09-19 | 56.7 (-0.87%) | 501 (-21.1%) | 118 | 23.55 | 0.99% | 5.25% | 81.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.2 (-2.22%) | 635 (28.02%) | 257 | 40.47 | 1.25% | 4.9% | 82.71% |
| 2025-09-17 | 58.5 (0.34%) | 496 (27.18%) | 209 | 42.14 | 0.98% | 5.47% | 82.49% |
| 2025-09-16 | 58.3 (-0.85%) | 390 (-38.78%) | 129 | 33.08 | 0.77% | 6.96% | 82.16% |
| 2025-09-15 | 58.8 (-2.97%) | 637 (97.21%) | 114 | 17.9 | 1.26% | 7.52% | 82.14% |
| 2025-09-12 | 60.6 (-0.16%) | 323 (-65.04%) | 79 | 24.46 | 0.64% | 7.7% | 82.3% |
| 2025-09-11 | 60.7 (-3.19%) | 924 (-26.02%) | 278 | 30.09 | 1.83% | 9.04% | 83.98% |
| 2025-09-10 | 62.7 (1.62%) | 1249 (86.14%) | 549 | 43.96 | 2.47% | 11.37% | 83.49% |
| 2025-09-09 | 61.7 (1.31%) | 671 (-7.83%) | 225 | 33.53 | 1.33% | 15.59% | 82.01% |
| 2025-09-08 | 60.9 (-0.33%) | 728 (-27.2%) | 233 | 32.01 | 1.44% | 33.13% | 81.35% |
| 2025-09-05 | 61.1 (-1.29%) | 1000 (-52.45%) | 331 | 33.1 | 1.98% | 36.87% | 81.31% |
| 2025-09-04 | 61.9 (-5.21%) | 2103 (-37.89%) | 872 | 41.46 | 4.16% | 42.25% | 80.76% |
| 2025-09-03 | 65.3 (1.87%) | 3386 (-64.53%) | 1814 | 53.57 | 6.69% | 45.53% | 78.6% |
| 2025-09-02 | 64.1 (2.56%) | 9546 (264.21%) | 5594 | 58.6 | 18.87% | 45.97% | 80.55% |
| 2025-09-01 | 62.5 (3.99%) | 2621 (-29.62%) | 846 | 32.28 | 5.18% | 34.09% | 67.51% |
| 2025-08-29 | 60.1 (-2.91%) | 3724 (-0.93%) | 1733 | 46.54 | 7.36% | 32.09% | 66.18% |
| 2025-08-28 | 61.9 (1.64%) | 3759 (4.1%) | 1887 | 50.2 | 7.43% | 26.52% | 59.82% |
| 2025-08-27 | 60.9 (7.22%) | 3611 (2.15%) | 1966 | 54.44 | 7.14% | 20.13% | 52.56% |
| 2025-08-26 | 56.8 (2.9%) | 3535 (119.57%) | 1924 | 54.43 | 6.99% | 13.64% | 45.53% |
| 2025-08-25 | 55.2 (9.96%) | 1610 (77.9%) | 526 | 32.67 | 3.18% | 7.41% | 38.69% |
| 2025-08-22 | 50.2 (-1.57%) | 905 (72.71%) | 453 | 50.06 | 1.79% | 5.64% | 35.76% |
| 2025-08-21 | 51.0 (5.15%) | 524 (59.27%) | 212 | 40.46 | 1.04% | 6.17% | 34.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.5 (-2.9%) | 329 (-13.19%) | 106 | 32.22 | 0.65% | 6.47% | 33.58% |
| 2025-08-19 | 49.95 (-3.76%) | 379 (-46.99%) | 72 | 19.0 | 0.75% | 6.81% | 33.05% |
| 2025-08-18 | 51.9 (1.37%) | 715 (-39.25%) | 255 | 35.66 | 1.41% | 6.73% | 32.45% |
| 2025-08-15 | 51.2 (1.59%) | 1177 (74.37%) | 516 | 43.84 | 2.33% | 6.72% | 31.13% |
| 2025-08-14 | 50.4 (3.17%) | 675 (35.0%) | 164 | 24.3 | 1.33% | 5.81% | 29.01% |
| 2025-08-13 | 48.85 (-0.41%) | 500 (48.37%) | 168 | 33.6 | 0.99% | 6.47% | 27.82% |
| 2025-08-12 | 49.05 (-1.9%) | 337 (-52.47%) | 104 | 30.86 | 0.67% | 14.12% | 26.95% |
| 2025-08-11 | 50.0 (1.32%) | 709 (-1.39%) | 268 | 37.8 | 1.4% | 19.29% | 26.41% |
| 2025-08-08 | 49.35 (-0.4%) | 719 (-28.88%) | 250 | 34.77 | 1.42% | 21.74% | 25.08% |
| 2025-08-07 | 49.55 (-4.16%) | 1011 (-76.87%) | 349 | 34.52 | 2.0% | 21.31% | 23.71% |
| 2025-08-06 | 51.7 (2.17%) | 4371 (48.22%) | 2845 | 65.09 | 8.64% | 19.49% | 21.79% |
| 2025-08-05 | 50.6 (10.0%) | 2949 (51.39%) | 1558 | 52.83 | 5.83% | 10.95% | 13.32% |
| 2025-08-04 | 46.0 (6.11%) | 1948 (285.74%) | 1080 | 55.44 | 3.85% | 5.27% | 7.53% |
| 2025-08-01 | 43.35 (9.89%) | 505 (480.46%) | 72 | 14.26 | 1.0% | 1.67% | 3.76% |
| 2025-07-31 | 39.45 (0.38%) | 87 (70.59%) | 6 | 6.9 | 0.17% | 1.11% | 2.92% |
| 2025-07-30 | 39.3 (1.03%) | 51 (-34.62%) | 4 | 7.84 | 0.1% | 1.15% | 2.87% |
| 2025-07-29 | 38.9 (-1.27%) | 78 (-37.6%) | 9 | 11.54 | 0.15% | 1.16% | 2.84% |
| 2025-07-28 | 39.4 (-3.79%) | 125 (-43.18%) | 17 | 13.6 | 0.25% | 1.16% | 2.73% |
| 2025-07-25 | 40.95 (0.12%) | 220 (107.55%) | 9 | 4.09 | 0.43% | 1.01% | 2.54% |
| 2025-07-24 | 40.9 (0.0%) | 106 (76.67%) | 3 | 2.83 | 0.21% | 0.78% | 2.22% |
| 2025-07-23 | 40.9 (1.36%) | 60 (-22.08%) | 3 | 5.0 | 0.12% | 0.71% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.35 (-1.82%) | 77 (60.42%) | 16 | 20.78 | 0.15% | 0.72% | 2.19% |
| 2025-07-21 | 41.1 (-0.72%) | 48 (-54.29%) | 12 | 25.0 | 0.09% | 0.68% | 2.13% |
| 2025-07-18 | 41.4 (0.61%) | 105 (52.17%) | 11 | 10.48 | 0.21% | 0.66% | 2.17% |
| 2025-07-17 | 41.15 (0.98%) | 69 (9.52%) | 2 | 2.9 | 0.14% | 0.51% | 2.13% |
| 2025-07-16 | 40.75 (0.87%) | 63 (3.28%) | 4 | 6.35 | 0.12% | 0.45% | 2.08% |
| 2025-07-15 | 40.4 (1.0%) | 61 (60.53%) | 21 | 34.43 | 0.12% | 0.49% | 2.09% |
| 2025-07-14 | 40.0 (1.78%) | 38 (52.0%) | 14 | 36.84 | 0.08% | 0.41% | 2.1% |
| 2025-07-11 | 39.3 (1.16%) | 25 (-35.9%) | 0 | 0.0 | 0.05% | 0.42% | 2.16% |
| 2025-07-10 | 38.85 (0.0%) | 39 (-54.12%) | 0 | 0.0 | 0.08% | 0.52% | 2.35% |
| 2025-07-09 | 38.85 (-0.26%) | 85 (286.36%) | 34 | 40.0 | 0.17% | 0.57% | 2.4% |
| 2025-07-08 | 38.95 (-1.14%) | 22 (-46.34%) | 7 | 31.82 | 0.04% | 0.47% | 2.33% |
| 2025-07-07 | 39.4 (-1.13%) | 41 (-46.75%) | 11 | 26.83 | 0.08% | 0.47% | 2.46% |
| 2025-07-04 | 39.85 (-1.24%) | 77 (24.19%) | 21 | 27.27 | 0.15% | 0.45% | 2.5% |
| 2025-07-03 | 40.35 (0.62%) | 62 (82.35%) | 21 | 33.87 | 0.12% | 0.41% | 2.59% |
| 2025-07-02 | 40.1 (-0.25%) | 34 (30.77%) | 13 | 38.24 | 0.07% | 0.46% | 2.58% |
| 2025-07-01 | 40.2 (0.75%) | 26 (-10.34%) | 10 | 38.46 | 0.05% | 0.52% | 2.59% |
| 2025-06-30 | 39.9 (-1.48%) | 29 (-48.21%) | 10 | 34.48 | 0.06% | 0.56% | 2.62% |
| 2025-06-27 | 40.5 (0.87%) | 56 (-37.78%) | 18 | 32.14 | 0.11% | 0.64% | 2.63% |
| 2025-06-26 | 40.15 (-1.35%) | 90 (45.16%) | 19 | 21.11 | 0.18% | 0.7% | 2.56% |
| 2025-06-25 | 40.7 (1.24%) | 62 (29.17%) | 8 | 12.9 | 0.12% | 0.6% | 2.45% |
| 2025-06-24 | 40.2 (1.52%) | 48 (-27.27%) | 10 | 20.83 | 0.09% | 0.62% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.6 (-0.13%) | 66 (-24.14%) | 24 | 36.36 | 0.13% | 0.65% | 2.54% |
| 2025-06-20 | 39.65 (-1.61%) | 87 (123.08%) | 26 | 29.89 | 0.17% | 0.66% | 2.54% |
| 2025-06-19 | 40.3 (-0.49%) | 39 (-46.58%) | 15 | 38.46 | 0.08% | 0.72% | 2.46% |
| 2025-06-18 | 40.5 (0.12%) | 73 (12.31%) | 12 | 16.44 | 0.14% | 0.77% | 2.44% |
| 2025-06-17 | 40.45 (-0.12%) | 65 (-4.41%) | 29 | 44.62 | 0.13% | 0.72% | 2.34% |
| 2025-06-16 | 40.5 (0.62%) | 68 (-43.8%) | 24 | 35.29 | 0.13% | 0.77% | 2.36% |
| 2025-06-13 | 40.25 (-1.71%) | 121 (89.06%) | 5 | 4.13 | 0.24% | 0.75% | 2.39% |
| 2025-06-12 | 40.95 (-0.36%) | 64 (36.17%) | 15 | 23.44 | 0.13% | 0.76% | 2.32% |
| 2025-06-11 | 41.1 (0.12%) | 47 (-47.78%) | 8 | 17.02 | 0.09% | 0.75% | 2.46% |
| 2025-06-10 | 41.05 (0.98%) | 90 (50.0%) | 19 | 21.11 | 0.18% | 0.73% | 2.59% |
| 2025-06-09 | 40.65 (-0.12%) | 60 (-51.22%) | 26 | 43.33 | 0.12% | 0.64% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.1 (5.7%) | 1819 (20.78%) | 683 | 37.55 |
| 2026-05-29 | 47.4 (1.17%) | 1506 (42.34%) | 603 | 40.04 |
| 2026-05-22 | 46.85 (4.81%) | 1058 (-0.56%) | 384 | 36.29 |
| 2026-05-15 | 44.7 (-5.89%) | 1064 (4.11%) | 246 | 23.12 |
| 2026-05-08 | 47.5 (2.37%) | 1022 (117.45%) | 233 | 22.8 |
| 2026-04-30 | 46.4 (-2.01%) | 470 (-74.92%) | 117 | 24.89 |
| 2026-04-24 | 47.35 (-0.21%) | 1874 (174.78%) | 470 | 25.08 |
| 2026-04-17 | 47.45 (0.11%) | 682 (64.73%) | 135 | 19.79 |
| 2026-04-10 | 47.4 (2.71%) | 414 (-31.8%) | 47 | 11.35 |
| 2026-04-02 | 46.15 (-2.43%) | 607 (-46.0%) | 150 | 24.71 |
| 2026-03-27 | 47.3 (-6.15%) | 1124 (-63.68%) | 284 | 25.27 |
| 2026-03-20 | 50.4 (9.8%) | 3095 (327.49%) | 913 | 29.5 |
| 2026-03-13 | 45.9 (-1.71%) | 724 (-24.9%) | 109 | 15.06 |
| 2026-03-06 | 46.7 (-5.27%) | 964 (21.41%) | 268 | 27.8 |
| 2026-02-26 | 49.3 (3.79%) | 794 (43.06%) | 140 | 17.63 |
| 2026-02-11 | 47.5 (3.04%) | 555 (-48.13%) | 118 | 21.26 |
| 2026-02-06 | 46.1 (-4.65%) | 1070 (-72.54%) | 252 | 23.55 |
| 2026-01-30 | 48.35 (-10.79%) | 3897 (92.54%) | 1135 | 29.12 |
| 2026-01-23 | 54.2 (8.4%) | 2024 (28.18%) | 436 | 21.54 |
| 2026-01-16 | 50.0 (3.63%) | 1579 (25.42%) | 340 | 21.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.25 (-4.83%) | 1259 (223.65%) | 210 | 16.68 |
| 2026-01-02 | 50.7 (0.4%) | 389 (-74.48%) | 108 | 27.76 |
| 2025-12-26 | 50.5 (2.75%) | 1524 (6.2%) | 453 | 29.72 |
| 2025-12-19 | 49.15 (-1.7%) | 1435 (167.23%) | 364 | 25.37 |
| 2025-12-12 | 50.0 (-0.99%) | 537 (-28.69%) | 93 | 17.32 |
| 2025-12-05 | 50.5 (1.61%) | 753 (-8.39%) | 204 | 27.09 |
| 2025-11-28 | 49.7 (4.63%) | 822 (-34.97%) | 246 | 29.93 |
| 2025-11-21 | 47.5 (-5.0%) | 1264 (-41.72%) | 317 | 25.08 |
| 2025-11-14 | 50.0 (-7.41%) | 2169 (-40.49%) | 462 | 21.3 |
| 2025-11-07 | 54.0 (-12.34%) | 3645 (-64.16%) | 965 | 26.47 |
| 2025-10-31 | 61.6 (-10.47%) | 10171 (-1.23%) | 3500 | 34.41 |
| 2025-10-23 | 68.8 (12.23%) | 10298 (13.36%) | 4505 | 43.75 |
| 2025-10-17 | 61.3 (11.45%) | 9084 (775.14%) | 4213 | 46.38 |
| 2025-10-09 | 55.0 (2.8%) | 1038 (-2.26%) | 312 | 30.06 |
| 2025-10-03 | 53.5 (-1.65%) | 1062 (-54.22%) | 228 | 21.47 |
| 2025-09-26 | 54.4 (-4.06%) | 2320 (-12.75%) | 822 | 35.43 |
| 2025-09-19 | 56.7 (-6.44%) | 2659 (-31.73%) | 827 | 31.1 |
| 2025-09-12 | 60.6 (-0.82%) | 3895 (-79.12%) | 1364 | 35.02 |
| 2025-09-05 | 61.1 (1.66%) | 18656 (14.88%) | 9457 | 50.69 |
| 2025-08-29 | 60.1 (19.72%) | 16239 (469.39%) | 8036 | 49.49 |
| 2025-08-22 | 50.2 (-1.95%) | 2852 (-16.07%) | 1098 | 38.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.2 (3.75%) | 3398 (-69.1%) | 1220 | 35.9 |
| 2025-08-08 | 49.35 (13.84%) | 10998 (1200.0%) | 6082 | 55.3 |
| 2025-08-01 | 43.35 (5.86%) | 846 (65.56%) | 108 | 12.77 |
| 2025-07-25 | 40.95 (-1.09%) | 511 (52.08%) | 43 | 8.41 |
| 2025-07-18 | 41.4 (5.34%) | 336 (58.49%) | 52 | 15.48 |
| 2025-07-11 | 39.3 (-1.38%) | 212 (-7.02%) | 52 | 24.53 |
| 2025-07-04 | 39.85 (-1.6%) | 228 (-29.19%) | 75 | 32.89 |
| 2025-06-27 | 40.5 (2.14%) | 322 (-3.01%) | 79 | 24.53 |
| 2025-06-20 | 39.65 (-1.49%) | 332 (-13.09%) | 106 | 31.93 |
| 2025-06-13 | 40.25 (-1.11%) | 382 (30.38%) | 73 | 19.11 |
| 2025-06-06 | 40.7 (-2.16%) | 293 (37.56%) | 76 | 25.94 |
| 2025-05-29 | 41.6 (-0.72%) | 213 (-10.88%) | 42 | 19.72 |
| 2025-05-23 | 41.9 (-4.23%) | 239 (-51.52%) | 18 | 7.53 |
| 2025-05-16 | 43.75 (3.55%) | 493 (-8.87%) | 101 | 20.49 |
| 2025-05-09 | 42.25 (-3.54%) | 541 (-17.78%) | 103 | 19.04 |
| 2025-05-02 | 43.8 (1.51%) | 658 (59.32%) | 176 | 26.75 |
| 2025-04-25 | 43.15 (0.35%) | 413 (-54.42%) | 73 | 17.68 |
| 2025-04-18 | 43.0 (11.25%) | 906 (-35.47%) | 232 | 25.61 |
| 2025-04-11 | 38.65 (-14.96%) | 1404 (116.67%) | 144 | 10.26 |
| 2025-04-02 | 45.45 (-2.99%) | 648 (5.02%) | 188 | 29.01 |
| 2025-03-28 | 46.85 (-4.87%) | 617 (37.72%) | 92 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.25 (-0.4%) | 448 (-0.67%) | 35 | 7.81 |
| 2025-03-14 | 49.45 (-0.1%) | 451 (3.2%) | 84 | 18.63 |
| 2025-03-07 | 49.5 (-1.39%) | 437 (-20.4%) | 91 | 20.82 |
| 2025-02-27 | 50.2 (-1.76%) | 549 (-39.67%) | 126 | 22.95 |
| 2025-02-21 | 51.1 (3.44%) | 910 (58.54%) | 141 | 15.49 |
| 2025-02-14 | 49.4 (0.0%) | 574 (-19.27%) | 84 | 14.63 |
| 2025-02-07 | 49.4 (1.86%) | 711 (33.65%) | 149 | 20.96 |
| 2025-01-22 | 48.5 (-1.02%) | 532 (-59.75%) | 84 | 15.79 |
| 2025-01-17 | 49.0 (-7.37%) | 1321 (-41.91%) | 328 | 24.83 |
| 2025-01-10 | 52.9 (-10.03%) | 2275 (-9.88%) | 500 | 21.98 |
| 2025-01-03 | 58.8 (-3.92%) | 2524 (-63.06%) | 907 | 35.94 |
| 2024-12-31 | 61.2 (6.07%) | 6834 (-2.45%) | 3478 | 50.89 |
| 2024-12-27 | 57.7 (9.28%) | 7006 (609.87%) | 2818 | 40.22 |
| 2024-12-20 | 52.8 (0.57%) | 986 (72.73%) | 176 | 17.85 |
| 2024-12-13 | 52.5 (-2.96%) | 571 (-16.52%) | 101 | 17.69 |
| 2024-12-06 | 54.1 (1.69%) | 684 (-3.35%) | 148 | 21.64 |
| 2024-11-29 | 53.2 (-3.45%) | 708 (-69.93%) | 124 | 17.51 |
| 2024-11-22 | 55.1 (3.77%) | 2355 (179.49%) | 1052 | 44.67 |
| 2024-11-15 | 53.1 (-5.68%) | 842 (21.26%) | 171 | 20.31 |
| 2024-11-08 | 56.3 (0.72%) | 694 (5.76%) | 123 | 17.72 |
| 2024-11-01 | 55.9 (-3.95%) | 657 (-59.86%) | 122 | 18.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.2 (0.69%) | 1637 (-39.2%) | 507 | 30.97 |
| 2024-10-18 | 57.8 (-5.56%) | 2692 (-25.78%) | 777 | 28.86 |
| 2024-10-11 | 61.2 (6.25%) | 3628 (233.64%) | 1554 | 42.83 |
| 2024-10-04 | 57.6 (-2.37%) | 1087 (-87.88%) | 415 | 38.18 |
| 2024-09-27 | 59.0 (2.43%) | 8970 (79.08%) | 4346 | 48.45 |
| 2024-09-20 | 57.6 (9.3%) | 5009 (547.51%) | 2544 | 50.79 |
| 2024-09-13 | 52.7 (1.54%) | 773 (-52.47%) | 247 | 31.95 |
| 2024-09-06 | 51.9 (-4.77%) | 1627 (115.61%) | 572 | 35.16 |
| 2024-08-30 | 54.5 (1.49%) | 754 (-45.64%) | 182 | 24.14 |
| 2024-08-23 | 53.7 (-2.19%) | 1388 (-29.87%) | 383 | 27.59 |
| 2024-08-16 | 54.9 (0.73%) | 1980 (-47.33%) | 617 | 31.16 |
| 2024-08-09 | 54.5 (-3.54%) | 3759 (126.53%) | 1433 | 38.12 |
| 2024-08-02 | 56.5 (-0.53%) | 1659 (47.96%) | 337 | 20.31 |
| 2024-07-26 | 56.8 (-5.33%) | 1121 (-66.07%) | 324 | 28.9 |
| 2024-07-19 | 60.0 (-7.41%) | 3305 (-85.28%) | 785 | 23.75 |
| 2024-07-12 | 64.8 (-0.31%) | 22463 (215.32%) | 10755 | 47.88 |
| 2024-07-05 | 65.0 (3.34%) | 7124 (27.28%) | 2446 | 34.33 |
| 2024-06-28 | 62.9 (2.11%) | 5597 (-56.32%) | 1823 | 32.57 |
| 2024-06-21 | 61.6 (6.57%) | 12815 (211.26%) | 6988 | 54.53 |
| 2024-06-14 | 57.8 (-5.4%) | 4117 (-57.83%) | 1113 | 27.03 |
| 2024-06-07 | 61.1 (-7.14%) | 9764 (-70.7%) | 4357 | 44.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.8 (5.62%) | 33328 (161.61%) | 17427 | 52.29 |
| 2024-05-24 | 62.3 (8.92%) | 12739 (49.33%) | 5118 | 40.18 |
| 2024-05-17 | 57.2 (0.7%) | 8531 (-43.54%) | 3623 | 42.47 |
| 2024-05-10 | 56.8 (5.19%) | 15110 (47.49%) | 8471 | 56.06 |
| 2024-05-03 | 54.0 (-0.92%) | 10245 (-6.82%) | 5108 | 49.86 |
| 2024-04-26 | 54.5 (12.14%) | 10994 (324.32%) | 5922 | 53.87 |
| 2024-04-19 | 48.6 (-8.13%) | 2591 (-79.35%) | 544 | 21.0 |
| 2024-04-12 | 52.9 (2.32%) | 12550 (623.81%) | 3813 | 30.38 |
| 2024-04-03 | 51.7 (-1.71%) | 1733 (-86.68%) | 599 | 34.56 |
| 2024-03-29 | 52.6 (3.14%) | 13018 (29.12%) | 6453 | 49.57 |
| 2024-03-22 | 51.0 (12.83%) | 10082 (767.53%) | 5597 | 55.51 |
| 2024-03-15 | 45.2 (-2.06%) | 1162 (-47.92%) | 232 | 19.97 |
| 2024-03-08 | 46.15 (-4.75%) | 2231 (117.51%) | 382 | 17.12 |
| 2024-03-01 | 48.45 (-0.31%) | 1026 (-51.8%) | 99 | 9.65 |
| 2024-02-23 | 48.6 (-2.51%) | 2128 (-16.01%) | 418 | 19.64 |
| 2024-02-16 | 49.85 (-5.41%) | 2534 (304.89%) | 582 | 22.97 |
| 2024-02-05 | 52.7 (-1.5%) | 625 (-79.83%) | 152 | 24.32 |
| 2024-02-02 | 53.5 (3.88%) | 3102 (-48.62%) | 884 | 28.5 |
| 2024-01-26 | 51.5 (-5.16%) | 6037 (-75.85%) | 2287 | 37.88 |
| 2024-01-19 | 54.3 (8.71%) | 25000 (554.52%) | 13278 | 53.11 |
| 2024-01-12 | 49.95 (3.63%) | 3819 (377.49%) | 1466 | 38.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.2 (-2.03%) | 799 (-63.41%) | 136 | 17.02 |
| 2023-12-29 | 49.2 (1.86%) | 2186 (-11.05%) | 695 | 31.79 |
| 2023-12-22 | 48.3 (-2.42%) | 2457 (-27.31%) | 724 | 29.47 |
| 2023-12-15 | 49.5 (-4.81%) | 3381 (-72.1%) | 828 | 24.49 |
| 2023-12-08 | 52.0 (-3.35%) | 12119 (303.64%) | 5390 | 44.48 |
| 2023-12-01 | 53.8 (2.67%) | 3002 (-67.04%) | 899 | 29.95 |
| 2023-11-24 | 52.4 (-2.78%) | 9110 (-64.19%) | 4005 | 43.96 |
| 2023-11-17 | 53.9 (11.02%) | 25439 (121.06%) | 15147 | 59.54 |
| 2023-11-10 | 48.55 (6.24%) | 11508 (346.37%) | 5349 | 46.48 |
| 2023-11-03 | 45.7 (-2.14%) | 2578 (-32.29%) | 1009 | 39.14 |
| 2023-10-27 | 46.7 (3.09%) | 3807 (28.16%) | 1626 | 42.71 |
| 2023-10-20 | 45.3 (-7.93%) | 2971 (9.66%) | 974 | 32.78 |
| 2023-10-13 | 49.2 (-3.34%) | 2709 (-64.56%) | 948 | 34.99 |
| 2023-10-06 | 50.9 (2.62%) | 7644 (75.12%) | 3583 | 46.87 |
| 2023-09-28 | 49.6 (2.16%) | 4365 (-20.66%) | 1945 | 44.56 |
| 2023-09-22 | 48.55 (-5.18%) | 5502 (-50.59%) | 2566 | 46.64 |
| 2023-09-15 | 51.2 (-8.24%) | 11135 (12.74%) | 4478 | 40.22 |
| 2023-09-08 | 55.8 (-10.14%) | 9877 (66.79%) | 1687 | 17.08 |
| 2023-09-01 | 62.1 (-3.72%) | 5922 (-90.81%) | 0 | 0.0 |
| 2023-08-25 | 64.5 (-6.39%) | 64419 (25.83%) | 38682 | 60.05 |
| 2023-08-18 | 68.9 (43.24%) | 51195 (91.45%) | 31370 | 61.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.1 (1.48%) | 26740 (106.82%) | 16139 | 60.36 |
| 2023-08-04 | 47.4 (-14.44%) | 12929 (-75.09%) | 4724 | 36.54 |
| 2023-07-28 | 55.4 (36.79%) | 51894 (141.25%) | 30139 | 58.08 |
| 2023-07-21 | 40.5 (-7.11%) | 21510 (11.37%) | 11553 | 53.71 |
| 2023-07-14 | 43.6 (14.74%) | 19314 (60.04%) | 9124 | 47.24 |
| 2023-07-07 | 38.0 (4.68%) | 12068 (-24.22%) | 5304 | 43.95 |
| 2023-06-30 | 36.3 (-0.41%) | 15925 (405.78%) | 7218 | 45.32 |
| 2023-06-21 | 36.45 (2.1%) | 3148 (-58.59%) | 915 | 29.07 |
| 2023-06-16 | 35.7 (-3.77%) | 7604 (-47.88%) | 2608 | 34.3 |
| 2023-06-09 | 37.1 (1.64%) | 14589 (-50.68%) | 6176 | 42.33 |
| 2023-06-02 | 36.5 (24.79%) | 29583 (333.17%) | 15366 | 51.94 |
| 2023-05-26 | 29.25 (7.14%) | 6829 (195.0%) | 2672 | 39.13 |
| 2023-05-19 | 27.3 (9.86%) | 2315 (219.03%) | 853 | 36.85 |
| 2023-05-12 | 24.85 (-3.87%) | 725 (38.37%) | 102 | 14.07 |
| 2023-05-05 | 25.85 (0.98%) | 524 (-45.43%) | 75 | 14.31 |
| 2023-04-28 | 25.6 (1.59%) | 961 (-57.76%) | 183 | 19.04 |
| 2023-04-21 | 25.2 (-3.45%) | 2274 (-17.78%) | 390 | 17.15 |
| 2023-04-14 | 26.1 (1.95%) | 2766 (580.52%) | 734 | 26.54 |
| 2023-04-07 | 25.6 (-3.4%) | 406 (-81.62%) | 53 | 13.05 |
| 2023-03-31 | 26.5 (0.95%) | 2212 (-75.0%) | 523 | 23.64 |
| 2023-03-24 | 26.25 (11.94%) | 8848 (1385.54%) | 4239 | 47.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.45 (-1.68%) | 595 (-36.97%) | 119 | 20.0 |
| 2023-03-10 | 23.85 (1.06%) | 945 (549.61%) | 91 | 9.63 |
| 2023-03-03 | 23.6 (0.21%) | 145 (-77.4%) | 18 | 12.41 |
| 2023-02-24 | 23.55 (-2.48%) | 643 (-57.59%) | 49 | 7.62 |
| 2023-02-17 | 24.15 (5.0%) | 1517 (29.04%) | 280 | 18.46 |
| 2023-02-10 | 23.0 (0.88%) | 1176 (148.51%) | 284 | 24.15 |
| 2023-02-03 | 22.8 (3.87%) | 473 (574.71%) | 112 | 23.68 |
| 2023-01-17 | 21.95 (0.0%) | 70 (-83.07%) | 2 | 2.86 |
| 2023-01-13 | 21.95 (-2.66%) | 414 (38.64%) | 56 | 13.53 |
| 2023-01-06 | 22.55 (0.22%) | 298 (23.79%) | 97 | 32.55 |
| 2022-12-30 | 22.5 (-1.75%) | 241 (-32.52%) | 32 | 13.28 |
| 2022-12-23 | 22.9 (-2.55%) | 357 (-44.85%) | 39 | 10.92 |
| 2022-12-16 | 23.5 (-1.47%) | 648 (-58.68%) | 193 | 29.78 |
| 2022-12-09 | 23.85 (-3.64%) | 1570 (-19.54%) | 638 | 40.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。