2367 燿華
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.3 (-0.4,-0.49,-0.99,-0.8)
- 融資餘額佔股本比例:2.9%
- 融資使用率: 11.58%
- 近期收盤價: 16.45 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
燿華 | -18.0% | -13.0% | -1.0% | 147.0% | -45.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
16.45 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | -0.02 | 22.53 | 13.86 | 15.88 | 7.26 | 15.42 | 13.36 | 10.34 | 7.60 |
營業利益率 | 0.00 | -16.06 | 10.84 | 4.15 | 6.06 | -4.88 | 3.98 | 1.89 | -0.31 | -4.20 |
折舊負擔比率 | 10.42 | 10.54 | 7.54 | 8.85 | 8.13 | 10.84 | 9.72 | 10.14 | 10.53 | 11.29 |
稅前淨利率 | 0.00 | -11.00 | 10.15 | 3.74 | 3.76 | -6.61 | 4.51 | 3.79 | 2.15 | -4.68 |
股東權益報酬率 | 0.00 | -13.67 | 16.30 | 6.58 | 7.31 | -7.91 | 5.33 | 5.29 | 2.77 | -5.46 |
資產報酬率 | 0.00 | -5.46 | 7.83 | 3.40 | 3.65 | -3.24 | 3.15 | 3.29 | 1.97 | -2.33 |
本業收入比 | -2193.41 | 145.93 | 106.72 | 111.08 | 161.38 | 73.80 | 88.10 | 50.10 | -14.34 | 89.77 |
業外獲益比 | 2294.51 | -45.93 | -6.72 | -10.94 | -61.38 | 26.20 | 11.90 | 50.10 | 114.34 | 10.23 |
無形資產佔淨值比 | 0.49 | 0.45 | 0.14 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.00 | 0.43 | -6.75 | -4.10 | 2.46 | 0.11 | -3.40 | -17.01 | 13.87 | 26.53 | 25.30 | 21.29 | 15.67 | 15.78 | 14.86 | 10.96 | 13.36 | 23.30 | 18.10 | 10.55 |
營業利益率 | -8.00 | -11.76 | -19.08 | -17.94 | -11.59 | -14.92 | -14.92 | -47.18 | 0.55 | 10.94 | 13.50 | 12.00 | 5.93 | 5.91 | 5.56 | 1.22 | 3.42 | 14.77 | 7.80 | 0.35 |
稅前淨利率 | -6.49 | -11.06 | -18.95 | -16.92 | 47.81 | -9.58 | -11.78 | -31.58 | 0.73 | 8.46 | 14.16 | 11.53 | 5.42 | 6.16 | 5.11 | 2.59 | 0.44 | 12.51 | 4.20 | -0.11 |
本業收入比 | 123.31 | 106.36 | 100.65 | 105.99 | -24.22 | 155.46 | 126.67 | 149.23 | 76.92 | 129.22 | 95.44 | 104.15 | 109.54 | 95.96 | 108.46 | 46.61 | 800.00 | 118.15 | 186.49 | -350.00 |
業外獲益比 | -23.31 | -6.36 | -0.65 | -5.99 | 124.22 | -55.68 | -26.67 | -49.37 | 23.08 | -29.22 | 4.67 | -4.15 | -9.54 | 4.04 | -8.82 | 53.39 | -694.74 | -18.02 | -85.95 | 450.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -455 | 779 | 4232 | 2651 | 1574 | 358 | 1907 | 1526 | 1640 | 427 |
自由現金流量(百萬) | -1202 | -884 | 949 | 523 | -842 | -1306 | -219 | 472 | 620 | -1069 |
稅後淨利(百萬) | -242 | -1436 | 1735 | 657 | 674 | -699 | 546 | 512 | 249 | -475 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -467 | -329 | -588 | -726 | 1187 | 1049 | -339 | 535 | -466 | 1281 | 847 | 1998 | 106 | 1403 | 513 | 176 | 559 | 1243 | -7 | -227 |
自由現金流量(百萬) | -598 | -206 | -781 | -678 | 462 | 195 | -530 | 237 | -787 | -248 | 216 | 1301 | -319 | 1041 | -136 | -720 | 339 | 770 | -482 | -798 |
稅後淨利(百萬) | -246 | -304 | -615 | -494 | 1171 | -344 | -417 | -688 | 13 | 357 | 670 | 504 | 204 | 278 | 233 | 96 | 49 | 696 | 184 | 29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 13502 | 14387 | 22418 | 19540 | 18131 | 12650 | 13789 | 13876 | 13278 | 11903 |
營業利益(百萬) | -1996 | -2310 | 2429 | 812 | 1099 | -617 | 548 | 263 | -41 | -500 |
稅後淨利(百萬) | -242 | -1436 | 1735 | 657 | 674 | -699 | 546 | 512 | 249 | -475 |
EPS(完全稀釋) | 0.00 | 0.00 | 2.80 | 1.06 | 1.23 | -1.27 | 0.97 | 0.90 | 0.44 | 0.00 |
營收成長率(%) | -6.15 | -35.82 | 14.73 | 7.77 | 43.33 | -8.26 | -0.63 | 4.50 | 11.55 | N/A |
營業利益成長率(%) | N/A | N/A | 199.14 | -26.11 | N/A | N/A | 108.37 | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | 164.08 | -2.52 | 196.42 | N/A | 6.64 | 105.62 | 152.42 | N/A |
EPS成長率(%) | N/A | N/A | 164.15 | -13.82 | N/A | N/A | 7.78 | 104.55 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3641 | 3981 | 3249 | 2860 | 3412 | 4682 | 3823 | 2250 | 3632 | 5745 | 6204 | 5638 | 4832 | 5226 | 5317 | 4555 | 4441 | 6124 | 4419 | 3880 |
營業利益(百萬) | -291 | -468 | -620 | -513 | -395 | -698 | -570 | -1061 | 20 | 628 | 838 | 677 | 287 | 309 | 295 | 55 | 152 | 905 | 345 | 14 |
稅後淨利(百萬) | -246 | -304 | -615 | -494 | 1171 | -344 | -417 | -688 | 13 | 357 | 670 | 504 | 204 | 278 | 233 | 96 | 49 | 696 | 184 | 29 |
EPS(完全稀釋) | -0.40 | -0.49 | -0.99 | -0.80 | 1.89 | -0.56 | -0.67 | -1.11 | 0.02 | 0.58 | 1.08 | 0.81 | 0.33 | 0.45 | 0.38 | 0.16 | 0.08 | 1.28 | 0.34 | 0.05 |
去年同期營收成長率(%) | 6.71 | -14.97 | -15.01 | 27.11 | -6.06 | -18.50 | -38.38 | -60.09 | -24.83 | 9.93 | 16.68 | 23.78 | 8.80 | -14.66 | 20.32 | 17.40 | - | - | - | - |
去年同期營業利益成長率(%) | 26.33 | 32.95 | -8.77 | 51.65 | -2075.00 | -211.15 | -168.02 | -256.72 | -93.03 | 103.24 | 184.07 | 1130.91 | 88.82 | -65.86 | -14.49 | 292.86 | - | - | - | - |
去年同期稅後淨利成長率(%) | -121.01 | 11.63 | -47.48 | 28.20 | 8907.69 | -196.36 | -162.24 | -236.51 | -93.63 | 28.42 | 187.55 | 425.00 | 316.33 | -60.06 | 26.63 | 231.03 | - | - | - | - |
去年同期EPS成長率(%) | -121.16 | 12.50 | -47.76 | 27.93 | 9350.00 | -196.55 | -162.04 | -237.04 | -93.94 | 28.89 | 184.21 | 406.25 | 312.50 | -64.84 | 11.76 | 220.00 | - | - | - | - |
較上季營收成長率(%) | -8.54 | 22.53 | 13.60 | -16.18 | -27.13 | 22.47 | 69.91 | -38.05 | -36.78 | -7.40 | 10.04 | 16.68 | -7.54 | -1.71 | 16.73 | 2.57 | -27.48 | 38.58 | 13.89 | - |
較上季營業利益成長率(%) | 37.82 | 24.52 | -20.86 | -29.87 | 43.41 | -22.46 | 46.28 | -5405.00 | -96.82 | -25.06 | 23.78 | 135.89 | -7.12 | 4.75 | 436.36 | -63.82 | -83.20 | 162.32 | 2364.29 | - |
較上季稅後淨利成長率(%) | 19.08 | 50.57 | -24.49 | -142.19 | 440.41 | 17.51 | 39.39 | -5392.31 | -96.36 | -46.72 | 32.94 | 147.06 | -26.62 | 19.31 | 142.71 | 95.92 | -92.96 | 278.26 | 534.48 | - |
較上季EPS成長率(%) | 18.37 | 50.51 | -23.75 | -142.33 | 437.50 | 16.42 | 39.64 | -5650.00 | -96.55 | -46.30 | 33.33 | 145.45 | -26.67 | 18.42 | 137.50 | 100.00 | -93.75 | 276.47 | 580.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.23 | 26.18 | 11.21 | 2019/12 | -0.58 | 11.78 | 14.73 |
2022/3 | 48.52 | 29.48 | 6.7 | 2019/11 | -6.48 | 9.16 | 15.0 |
2022/1~2 | -23.1 | -4.17 | -4.17 | 2019/10 | -4.95 | 8.93 | 15.62 |
2021/12 | 4.52 | -7.93 | -6.15 | 2019/9 | 1.55 | 16.69 | 16.48 |
2021/11 | 16.1 | -17.25 | -5.93 | 2019/8 | 2.99 | 14.85 | 16.46 |
2021/10 | 8.18 | -19.84 | -4.26 | 2019/7 | 5.35 | 18.62 | 16.73 |
2021/9 | 6.13 | -23.35 | -1.89 | 2019/6 | 2.9 | 24.67 | 16.37 |
2021/8 | -9.19 | -27.08 | 1.78 | 2019/5 | -0.16 | 21.08 | 14.66 |
2021/7 | 24.81 | 14.13 | 7.7 | 2019/4 | 7.89 | 25.61 | 13.0 |
2021/6 | -2.06 | 14.49 | 6.62 | 2019/3 | 47.69 | 15.79 | 8.79 |
2021/5 | -9.9 | 35.8 | 5.39 | 2019/1~2 | -39.56 | 5.25 | 5.25 |
2021/4 | -6.85 | 32.36 | 0.69 | 2018/12 | -2.91 | -21.6 | 7.76 |
2021/3 | 7.41 | -3.24 | -6.07 | 2018/11 | -6.68 | -20.72 | 11.67 |
2021/1~2 | -19.89 | -7.36 | -7.36 | 2018/10 | 1.81 | 0.58 | 16.74 |
2020/12 | -6.04 | -16.57 | -35.82 | 2018/9 | -0.04 | 7.13 | 19.2 |
2020/11 | 12.46 | -11.73 | -37.57 | 2018/8 | 6.38 | 23.96 | 21.17 |
2020/10 | 3.43 | -26.6 | -40.16 | 2018/7 | 10.73 | 33.63 | 20.72 |
2020/9 | 0.98 | -32.55 | -41.79 | 2018/6 | -0.06 | 16.15 | 18.55 |
2020/8 | 42.13 | -32.17 | -43.13 | 2018/5 | 3.56 | 19.72 | 19.06 |
2020/7 | 25.2 | -50.84 | -44.95 | 2018/4 | -0.54 | 16.34 | 18.89 |
2020/6 | 16.15 | -58.63 | -43.82 | 2018/3 | 33.25 | 14.74 | 19.76 |
2020/5 | -12.18 | -63.35 | -40.5 | 2018/1~2 | -38.84 | 22.47 | 22.47 |
2020/4 | -31.91 | -58.34 | -34.15 | 2017/12 | -1.82 | 64.36 | 43.4 |
2020/3 | 7.86 | -33.99 | -24.82 | 2017/11 | 18.4 | 69.69 | 41.01 |
2020/1~2 | -26.36 | -19.73 | -19.72 | 2017/10 | 8.44 | 46.08 | 37.37 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.4 | -0.49 | 0.1836 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.89 | 1.08 | 1.08 | 0.95 | 0.93 | 1.24 | 1.30 |
存貨周轉率 | 1.37 | 1.61 | 1.36 | 1.25 | 1.59 | 2.16 | 1.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.59 | 0.55 | 0.56 | 0.58 | 0.58 | 0.49 | 0.47 | 0.47 | 0.50 |
金融負債(百萬) | 8882 | 8035 | 6777 | 7234 | 7171 | 6421 | 5372 | 4992 | 5142 | 5674 |
營收淨額(百萬) | 13502 | 14387 | 22418 | 19540 | 18131 | 12650 | 13789 | 13876 | 13278 | 11903 |
利息保障倍數 | 0.00 | -11.54 | 16.36 | 5.84 | 5.71 | -7.46 | 8.09 | 5.83 | 3.39 | -4.07 |
長期銀行借款占稅後淨利比 | 2.32 | 2.32 | 2.32 | 6.61 | 7.36 | 5.01 | 5.01 | 6.32 | 11.91 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 13502 | 14387 | 22418 | 19540 | 18131 | 12650 | 13789 | 13876 | 13278 | 11903 |
推銷費用(百萬) | 1618 | 2180 | 2561 | 1814 | 1729 | 1482 | 1531 | 1542 | 1369 | 1361 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 131 | 128 | 65 | 82 | 52 | 54 | 48 | 50 | 45 | 44 |
推銷費用率(%) | 11.98 | 15.15 | 11.42 | 9.28 | 9.54 | 11.72 | 11.10 | 11.11 | 10.31 | 11.43 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.97 | 0.89 | 0.29 | 0.42 | 0.29 | 0.43 | 0.35 | 0.36 | 0.34 | 0.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3641 | 3981 | 3249 | 2860 | 3412 | 4682 | 3823 | 2250 | 3632 | 5745 | 6204 | 5638 | 4832 | 5226 | 5317 | 4555 | 4441 | 6124 | 4419 | 3880 |
推銷費用(百萬) | 405 | 429 | 365 | 371 | 453 | 663 | 410 | 649 | 458 | 881 | 711 | 511 | 458 | 483 | 471 | 432 | 428 | 511 | 439 | 383 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 31 | 42 | 35 | 26 | 28 | 44 | 31 | 29 | 24 | 27 | 14 | 12 | 12 | 32 | 24 | 12 | 13 | 11 | 16 | 12 |
推銷費用率(%) | 11.12 | 10.78 | 11.23 | 12.97 | 13.28 | 14.16 | 10.72 | 28.84 | 12.61 | 15.34 | 11.46 | 9.06 | 9.48 | 9.24 | 8.86 | 9.48 | 9.64 | 8.34 | 9.93 | 9.87 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.85 | 1.06 | 1.08 | 0.91 | 0.82 | 0.94 | 0.81 | 1.29 | 0.66 | 0.47 | 0.23 | 0.21 | 0.25 | 0.61 | 0.45 | 0.26 | 0.29 | 0.18 | 0.36 | 0.31 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2367-燿華 | O | O | O | X | O | X | X | X | X | X |
25年 | 61.94億 | 49.61% | 60.21% | 0.0% | 12.93% | -2110百萬 | -10.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 16.45 | 11.58% |
2022-05-17 | 16.45 | 11.62% |
2022-05-16 | 15.9 | 11.74% |
2022-05-13 | 15.75 | 11.74% |
2022-05-12 | 15.55 | 11.79% |
2022-05-11 | 16.05 | 11.94% |
2022-05-10 | 16.25 | 11.93% |
2022-05-09 | 16.05 | 11.97% |
2022-05-06 | 16.5 | 11.99% |
2022-05-05 | 16.8 | 11.97% |
2022-05-04 | 16.65 | 12.04% |
2022-05-03 | 16.55 | 12.04% |
2022-04-29 | 16.7 | 12.00% |
2022-04-28 | 16.95 | 11.91% |
2022-04-27 | 16.1 | 12.06% |
2022-04-26 | 16.5 | 12.33% |
2022-04-25 | 16.65 | 12.33% |
2022-04-22 | 17.2 | 12.33% |
2022-04-21 | 17.3 | 12.41% |
2022-04-20 | 17.45 | 12.42% |
2022-04-19 | 17.15 | 12.48% |
2022-04-18 | 16.85 | 12.48% |
2022-04-15 | 17.15 | 12.53% |
2022-04-14 | 17.25 | 12.59% |
2022-04-13 | 17.2 | 12.64% |
2022-04-12 | 16.9 | 12.64% |
2022-04-11 | 17.05 | 12.68% |
2022-04-08 | 17.2 | 12.73% |
2022-04-07 | 17.15 | 12.74% |
2022-04-06 | 17.5 | 12.75% |
2022-04-01 | 17.7 | 12.74% |
2022-03-31 | 17.8 | 12.81% |
2022-03-30 | 18.0 | 12.98% |
2022-03-29 | 17.9 | 12.96% |
2022-03-28 | 18.0 | 13.02% |
2022-03-25 | 18.0 | 13.00% |
2022-03-24 | 18.1 | 12.97% |
2022-03-23 | 18.0 | 12.94% |
2022-03-22 | 18.1 | 12.80% |
2022-03-21 | 17.8 | 12.77% |
2022-03-18 | 17.55 | 12.91% |
2022-03-17 | 17.7 | 12.87% |
2022-03-16 | 17.3 | 12.99% |
2022-03-15 | 17.3 | 13.00% |
2022-03-14 | 17.7 | 12.95% |
2022-03-11 | 17.8 | 13.04% |
2022-03-10 | 17.8 | 13.08% |
2022-03-09 | 17.55 | 13.12% |
2022-03-08 | 17.2 | 13.34% |
2022-03-07 | 17.75 | 13.53% |
2022-03-04 | 18.2 | 13.47% |
2022-03-03 | 18.5 | 13.43% |
2022-03-02 | 18.5 | 13.42% |
2022-03-01 | 18.5 | 13.42% |
2022-02-25 | 18.0 | 13.52% |
2022-02-24 | 17.95 | 13.56% |
2022-02-23 | 18.6 | 13.59% |
2022-02-22 | 18.45 | 13.63% |
2022-02-21 | 18.85 | 13.60% |
2022-02-18 | 18.95 | 13.65% |
2022-02-17 | 19.3 | 13.60% |
2022-02-16 | 18.9 | 13.48% |
2022-02-15 | 18.3 | 13.63% |
2022-02-14 | 18.4 | 13.69% |
2022-02-11 | 18.8 | 13.78% |
2022-02-10 | 18.8 | 13.82% |
2022-02-09 | 18.9 | 13.95% |
2022-02-08 | 18.55 | 14.05% |
2022-02-07 | 18.2 | 14.20% |
2022-01-26 | 17.6 | 14.42% |
2022-01-25 | 17.7 | 14.69% |
2022-01-24 | 17.9 | 14.77% |
2022-01-21 | 18.15 | 15.09% |
2022-01-20 | 18.5 | 15.16% |
2022-01-19 | 18.6 | 15.10% |
2022-01-18 | 18.7 | 15.16% |
2022-01-17 | 18.75 | 15.34% |
2022-01-14 | 18.45 | 15.43% |
2022-01-13 | 18.7 | 15.57% |
2022-01-12 | 18.75 | 15.68% |
2022-01-11 | 18.85 | 15.86% |
2022-01-10 | 19.0 | 15.88% |
2022-01-07 | 19.15 | 16.02% |
2022-01-06 | 19.75 | 16.19% |
2022-01-05 | 20.25 | 16.41% |
2022-01-04 | 20.15 | 16.07% |
2022-01-03 | 20.1 | 16.20% |
2021-12-30 | 20.1 | 16.28% |
2021-12-29 | 20.15 | 16.24% |
2021-12-28 | 19.95 | 16.33% |
2021-12-27 | 20.05 | 16.55% |
2021-12-24 | 20.25 | 16.75% |
2021-12-23 | 20.2 | 17.12% |
2021-12-22 | 19.65 | 16.63% |
2021-12-21 | 18.85 | 16.13% |
2021-12-20 | 18.75 | 16.19% |
2021-12-17 | 18.55 | 16.20% |
2021-12-16 | 18.75 | 16.34% |
2021-12-15 | 18.65 | 16.46% |
2021-12-14 | 18.45 | 16.61% |
2021-12-13 | 18.85 | 16.70% |
2021-12-10 | 19.0 | 16.77% |
2021-12-09 | 19.35 | 16.77% |
2021-12-08 | 18.65 | 16.94% |
2021-12-07 | 18.55 | 16.85% |
2021-12-06 | 18.5 | 16.85% |
2021-12-03 | 18.5 | 16.98% |
2021-12-02 | 18.35 | 16.80% |
2021-12-01 | 18.85 | 17.16% |
2021-11-30 | 18.75 | 17.01% |
2021-11-29 | 18.65 | 16.78% |
2021-11-26 | 18.8 | 16.83% |
2021-11-25 | 19.55 | 16.93% |
2021-11-24 | 19.7 | 16.90% |
2021-11-23 | 20.1 | 17.06% |
2021-11-22 | 20.2 | 17.30% |
2021-11-19 | 20.8 | 17.03% |
2021-11-18 | 21.25 | 17.46% |
2021-11-17 | 22.25 | 17.32% |
2021-11-16 | 21.65 | 18.80% |
2021-11-15 | 19.7 | 17.63% |
2021-11-12 | 17.95 | 15.93% |
2021-11-11 | 18.45 | 15.80% |
2021-11-10 | 18.05 | 15.68% |
2021-11-09 | 18.25 | 15.65% |
2021-11-08 | 18.05 | 15.68% |
2021-11-05 | 18.3 | 15.70% |
2021-11-04 | 18.3 | 15.64% |
2021-11-03 | 18.25 | 15.64% |
2021-11-02 | 18.2 | 15.67% |
2021-11-01 | 18.45 | 15.67% |
2021-10-29 | 18.1 | 15.70% |
2021-10-28 | 18.05 | 15.73% |
2021-10-27 | 18.1 | 15.78% |
2021-10-26 | 17.8 | 15.82% |
2021-10-25 | 17.85 | 15.90% |
2021-10-22 | 17.6 | 15.94% |
2021-10-21 | 17.4 | 16.00% |
2021-10-20 | 17.7 | 15.98% |
2021-10-19 | 17.8 | 15.93% |
2021-10-18 | 17.05 | 16.02% |
2021-10-15 | 16.9 | 16.06% |
2021-10-14 | 16.55 | 16.33% |
2021-10-13 | 16.5 | 16.36% |
2021-10-12 | 17.0 | 16.37% |
2021-10-08 | 17.45 | 16.41% |
2021-10-07 | 17.35 | 16.40% |
2021-10-06 | 16.75 | 16.49% |
2021-10-05 | 16.95 | 16.61% |
2021-10-04 | 16.75 | 16.78% |
2021-10-01 | 17.55 | 16.83% |
2021-09-30 | 18.15 | 16.82% |
2021-09-29 | 17.85 | 16.85% |
2021-09-28 | 18.25 | 16.87% |
2021-09-27 | 18.4 | 16.85% |
2021-09-24 | 18.3 | 16.87% |
2021-09-23 | 17.75 | 16.91% |
2021-09-22 | 18.0 | 16.69% |
2021-09-17 | 18.3 | 16.71% |
2021-09-16 | 18.3 | 16.75% |
2021-09-15 | 18.4 | 16.70% |
2021-09-14 | 18.55 | 16.75% |
2021-09-13 | 18.8 | 16.79% |
2021-09-10 | 18.8 | 16.85% |
2021-09-09 | 19.1 | 16.81% |
2021-09-08 | 18.95 | 16.84% |
2021-09-07 | 19.65 | 16.78% |
2021-09-06 | 19.25 | 16.87% |
2021-09-03 | 20.0 | 17.08% |
2021-09-02 | 20.0 | 17.14% |
2021-09-01 | 20.1 | 17.36% |
2021-08-31 | 20.1 | 17.47% |
2021-08-30 | 19.85 | 17.64% |
2021-08-27 | 19.35 | 17.54% |
2021-08-26 | 19.6 | 17.54% |
2021-08-25 | 19.35 | 17.58% |
2021-08-24 | 19.4 | 17.53% |
2021-08-23 | 18.8 | 17.66% |
2021-08-20 | 18.9 | 17.70% |
2021-08-19 | 18.05 | 17.44% |
2021-08-18 | 18.6 | 17.46% |
2021-08-17 | 18.1 | 17.78% |
2021-08-16 | 18.6 | 17.78% |
2021-08-13 | 19.1 | 17.99% |
2021-08-12 | 20.25 | 18.48% |
2021-08-11 | 20.0 | 18.52% |
2021-08-10 | 20.35 | 18.94% |
2021-08-09 | 20.55 | 18.93% |
2021-08-06 | 20.8 | 19.00% |
2021-08-05 | 21.15 | 18.92% |
2021-08-04 | 20.95 | 18.57% |
2021-08-03 | 20.95 | 18.52% |
2021-08-02 | 21.05 | 18.50% |
2021-07-30 | 20.8 | 18.53% |
2021-07-29 | 21.2 | 18.88% |
2021-07-28 | 21.0 | 18.92% |
2021-07-27 | 21.2 | 19.07% |
2021-07-26 | 21.55 | 18.74% |
2021-07-23 | 21.25 | 19.10% |
2021-07-22 | 20.95 | 19.28% |
2021-07-21 | 20.95 | 19.40% |
2021-07-20 | 21.65 | 19.95% |
2021-07-19 | 22.35 | 20.11% |
2021-07-16 | 22.6 | 20.30% |
2021-07-15 | 22.1 | 20.46% |
2021-07-14 | 22.25 | 20.51% |
2021-07-13 | 23.2 | 20.31% |
2021-07-12 | 23.0 | 19.04% |
2021-07-09 | 22.3 | 18.95% |
2021-07-08 | 22.55 | 19.31% |
2021-07-07 | 21.8 | 19.26% |
2021-07-06 | 22.0 | 19.09% |
2021-07-05 | 22.05 | 19.11% |
2021-07-02 | 21.9 | 19.04% |
2021-07-01 | 21.75 | 19.14% |
2021-06-30 | 22.05 | 18.93% |
2021-06-29 | 22.15 | 19.11% |
2021-06-28 | 22.9 | 19.36% |
2021-06-25 | 22.65 | 19.32% |
2021-06-24 | 22.65 | 19.30% |
2021-06-23 | 22.65 | 19.88% |
2021-06-22 | 22.25 | 18.49% |
2021-06-21 | 21.85 | 18.68% |
2021-06-18 | 22.15 | 18.68% |
2021-06-17 | 22.25 | 18.35% |
2021-06-16 | 21.85 | 18.16% |
2021-06-15 | 21.9 | 18.15% |
2021-06-11 | 21.8 | 18.17% |
2021-06-10 | 22.0 | 18.25% |
2021-06-09 | 21.5 | 18.26% |
2021-06-08 | 21.8 | 18.71% |
2021-06-07 | 22.1 | 18.61% |
2021-06-04 | 21.8 | 18.58% |
2021-06-03 | 21.75 | 18.65% |
2021-06-02 | 21.35 | 18.87% |
2021-06-01 | 21.75 | 18.99% |
2021-05-31 | 20.95 | 19.07% |
2021-05-28 | 20.6 | 19.25% |
2021-05-27 | 20.1 | 19.45% |
2021-05-26 | 20.55 | 19.38% |
燿華(2367.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
燿華(2367.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
燿華(2367)個股即時資訊- 成交價: 16.05, 漲跌: -0.20.
(2367)燿華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(2367) 燿華日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
2367燿華股價及個股總覽,16.00漲跌幅-0.31%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2367燿華現金股利殖利率0.0%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費 ... 燿華只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。
燿華(2367) 上市股票, 股價16.05, 漲跌0.20, 提供股價走勢, 以及燿華(2367)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有燿華的相關 ...
燿華(2367)個股即時資訊- 成交價: --, 漲跌: --