| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.2 (-0.91%) | 19666 (-26.25%) | 8698 | 44.23 | 2.78% | 30.69% | 144.72% |
| 2026-06-02 | 65.8 (-2.37%) | 26666 (-41.05%) | 12048 | 45.18 | 3.78% | 33.6% | 148.66% |
| 2026-06-01 | 67.4 (-1.03%) | 45237 (-28.95%) | 23190 | 51.26 | 6.4% | 37.04% | 149.99% |
| 2026-05-29 | 68.1 (3.5%) | 63669 (3.5%) | 29901 | 46.96 | 9.01% | 44.05% | 151.93% |
| 2026-05-28 | 65.8 (-1.94%) | 61519 (53.05%) | 32049 | 52.1 | 8.71% | 43.68% | 149.44% |
| 2026-05-27 | 67.1 (0.6%) | 40194 (-21.19%) | 20684 | 51.46 | 5.69% | 39.91% | 143.94% |
| 2026-05-26 | 66.7 (-4.85%) | 50999 (-46.18%) | 18848 | 36.96 | 7.22% | 41.42% | 143.02% |
| 2026-05-25 | 70.1 (4.94%) | 94757 (55.17%) | 56202 | 59.31 | 13.42% | 44.92% | 145.75% |
| 2026-05-22 | 66.8 (4.21%) | 61068 (75.22%) | 24393 | 39.94 | 8.65% | 41.42% | 143.53% |
| 2026-05-21 | 64.1 (0.16%) | 34853 (-31.48%) | 21072 | 60.46 | 4.93% | 39.32% | 146.74% |
| 2026-05-20 | 64.0 (1.11%) | 50867 (-32.84%) | 35818 | 70.42 | 7.2% | 42.61% | 150.88% |
| 2026-05-19 | 63.3 (-1.56%) | 75744 (8.21%) | 50195 | 66.27 | 10.72% | 40.17% | 156.17% |
| 2026-05-18 | 64.3 (4.05%) | 69998 (51.25%) | 47056 | 67.22 | 9.91% | 37.58% | 154.19% |
| 2026-05-15 | 61.8 (-4.92%) | 46278 (-20.32%) | 20241 | 43.74 | 6.55% | 32.81% | 150.02% |
| 2026-05-14 | 65.0 (6.21%) | 58077 (72.85%) | 23246 | 40.03 | 8.22% | 35.14% | 147.8% |
| 2026-05-13 | 61.2 (-5.56%) | 33599 (-41.52%) | 13394 | 39.86 | 4.76% | 31.51% | 144.32% |
| 2026-05-12 | 64.8 (3.51%) | 57458 (58.08%) | 32623 | 56.78 | 8.14% | 33.47% | 145.15% |
| 2026-05-11 | 62.6 (1.46%) | 36347 (-42.04%) | 20411 | 56.16 | 5.15% | 30.45% | 142.24% |
| 2026-05-08 | 61.7 (0.49%) | 62713 (93.52%) | 39333 | 62.72 | 8.88% | 33.64% | 152.92% |
| 2026-05-07 | 61.4 (0.82%) | 32406 (-31.78%) | 19246 | 59.39 | 4.59% | 31.3% | 170.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.9 (-0.49%) | 47501 (31.62%) | 30675 | 64.58 | 6.73% | 29.92% | 178.27% |
| 2026-05-05 | 61.2 (3.55%) | 36088 (-38.73%) | 21254 | 58.89 | 5.11% | 27.96% | 185.12% |
| 2026-05-04 | 59.1 (2.43%) | 58899 (27.6%) | 38737 | 65.77 | 8.34% | 32.8% | 197.61% |
| 2026-04-30 | 57.7 (0.35%) | 46158 (103.85%) | 33069 | 71.64 | 6.54% | 35.65% | 204.17% |
| 2026-04-29 | 57.5 (-3.69%) | 22642 (-32.76%) | 12665 | 55.94 | 3.21% | 40.98% | 218.95% |
| 2026-04-28 | 59.7 (-0.17%) | 33672 (-52.09%) | 23216 | 68.95 | 4.77% | 46.84% | 231.98% |
| 2026-04-27 | 59.8 (4.18%) | 70279 (-11.11%) | 47170 | 67.12 | 9.95% | 54.57% | 275.59% |
| 2026-04-24 | 57.4 (-6.06%) | 79066 (-5.64%) | 35078 | 44.37 | 11.19% | 53.36% | 302.46% |
| 2026-04-23 | 61.1 (-9.88%) | 83789 (30.83%) | 38276 | 45.68 | 11.86% | 47.91% | 307.11% |
| 2026-04-22 | 67.8 (-3.56%) | 64045 (-27.41%) | 34560 | 53.96 | 9.07% | 40.38% | 312.95% |
| 2026-04-21 | 70.3 (7.16%) | 88233 (42.87%) | 51958 | 58.89 | 12.49% | 36.05% | 318.55% |
| 2026-04-20 | 65.6 (-4.23%) | 61759 (52.34%) | 24374 | 39.47 | 8.74% | 29.15% | 319.95% |
| 2026-04-17 | 68.5 (-2.7%) | 40540 (32.28%) | 10424 | 25.71 | 5.74% | 25.63% | 329.33% |
| 2026-04-16 | 70.4 (-2.36%) | 30646 (-8.41%) | 7187 | 23.45 | 4.34% | 35.72% | 326.99% |
| 2026-04-15 | 72.1 (0.14%) | 33461 (-15.28%) | 12312 | 36.8 | 4.74% | 57.68% | 325.9% |
| 2026-04-14 | 72.0 (-2.7%) | 39495 (7.04%) | 9036 | 22.88 | 5.59% | 65.46% | 323.08% |
| 2026-04-13 | 74.0 (-1.33%) | 36898 (-66.99%) | 15363 | 41.64 | 5.22% | 73.44% | 319.58% |
| 2026-04-10 | 75.0 (-3.23%) | 111796 (-39.82%) | 59145 | 52.9 | 15.83% | 85.82% | 317.63% |
| 2026-04-09 | 77.5 (4.31%) | 185765 (110.22%) | 112873 | 60.76 | 26.3% | 84.89% | 304.05% |
| 2026-04-08 | 74.3 (3.63%) | 88366 (-7.85%) | 60157 | 68.08 | 12.51% | 79.9% | 280.05% |
| 2026-04-07 | 71.7 (0.28%) | 95898 (-22.87%) | 73421 | 76.56 | 13.58% | 83.63% | 270.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.5 (-4.03%) | 124332 (18.15%) | 88839 | 71.45 | 17.6% | 118.43% | 258.78% |
| 2026-04-01 | 74.5 (1.36%) | 105229 (-30.08%) | 75641 | 71.88 | 14.9% | 137.65% | 246.28% |
| 2026-03-31 | 73.5 (-3.92%) | 150492 (31.18%) | 117993 | 78.4 | 21.31% | 138.59% | 267.71% |
| 2026-03-30 | 76.5 (-2.17%) | 114722 (-66.43%) | 78578 | 68.49 | 16.24% | 134.99% | 285.81% |
| 2026-03-27 | 78.2 (3.85%) | 341703 (31.39%) | 269072 | 78.74 | 48.38% | 133.41% | 296.95% |
| 2026-03-26 | 75.3 (0.27%) | 260062 (132.45%) | 186664 | 71.78 | 36.82% | 98.92% | 269.98% |
| 2026-03-25 | 75.1 (9.96%) | 111876 (-10.54%) | 59970 | 53.6 | 15.84% | 80.23% | 265.58% |
| 2026-03-24 | 68.3 (-4.21%) | 125055 (20.75%) | 94202 | 75.33 | 17.71% | 67.79% | 264.42% |
| 2026-03-23 | 71.3 (-2.33%) | 103569 (5.55%) | 77290 | 74.63 | 14.66% | 53.33% | 265.0% |
| 2026-03-20 | 73.0 (1.25%) | 98119 (-23.37%) | 70829 | 72.19 | 13.89% | 40.58% | 260.77% |
| 2026-03-19 | 72.1 (-5.13%) | 128039 (433.41%) | 67649 | 52.83 | 18.13% | 28.78% | 259.9% |
| 2026-03-18 | 76.0 (-1.04%) | 24003 (4.63%) | 0 | 0.0 | 3.4% | 13.94% | 263.87% |
| 2026-03-17 | 76.8 (3.78%) | 22941 (69.56%) | 0 | 0.0 | 3.25% | 12.78% | 274.62% |
| 2026-03-16 | 74.0 (1.93%) | 13530 (-8.34%) | 0 | 0.0 | 1.92% | 11.83% | 303.12% |
| 2026-03-13 | 72.6 (-0.55%) | 14760 (-36.34%) | 0 | 0.0 | 2.09% | 12.42% | 319.51% |
| 2026-03-12 | 73.0 (5.49%) | 23188 (46.61%) | 0 | 0.0 | 3.28% | 12.65% | 338.5% |
| 2026-03-11 | 69.2 (9.67%) | 15816 (-2.78%) | 0 | 0.0 | 2.24% | 14.46% | 354.63% |
| 2026-03-10 | 63.1 (1.61%) | 16268 (-8.1%) | 0 | 0.0 | 2.3% | 48.55% | 372.02% |
| 2026-03-09 | 62.1 (-10.0%) | 17701 (8.19%) | 0 | 0.0 | 2.51% | 85.67% | 393.73% |
| 2026-03-06 | 69.0 (-1.29%) | 16361 (-54.57%) | 0 | 0.0 | 2.32% | 110.54% | 409.79% |
| 2026-03-05 | 69.9 (-1.55%) | 36014 (-85.96%) | 0 | 0.0 | 5.1% | 129.62% | 445.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.0 (-1.93%) | 256585 (-7.83%) | 192901 | 75.18 | 36.33% | 156.95% | 461.07% |
| 2026-03-03 | 72.4 (2.12%) | 278391 (43.95%) | 181575 | 65.22 | 39.42% | 135.3% | 449.43% |
| 2026-03-02 | 70.9 (9.92%) | 193395 (27.94%) | 131201 | 67.84 | 27.38% | 114.17% | 434.0% |
| 2026-02-26 | 64.5 (9.88%) | 151157 (-34.0%) | 78011 | 51.61 | 21.4% | 97.23% | 430.9% |
| 2026-02-25 | 58.7 (-4.08%) | 229013 (120.95%) | 130334 | 56.91 | 32.42% | 88.85% | 419.3% |
| 2026-02-24 | 61.2 (9.87%) | 103651 (-19.77%) | 45638 | 44.03 | 14.68% | 78.52% | 398.8% |
| 2026-02-23 | 55.7 (6.1%) | 129188 (75.3%) | 80193 | 62.07 | 18.29% | 77.99% | 398.42% |
| 2026-02-11 | 52.5 (1.74%) | 73695 (-19.88%) | 47221 | 64.08 | 10.43% | 91.45% | 411.67% |
| 2026-02-10 | 51.6 (-3.55%) | 91981 (-41.06%) | 54782 | 59.56 | 13.02% | 99.32% | 415.41% |
| 2026-02-09 | 53.5 (0.0%) | 156061 (56.19%) | 94933 | 60.83 | 22.1% | 107.38% | 428.99% |
| 2026-02-06 | 53.5 (-7.12%) | 99916 (-55.44%) | 61089 | 61.14 | 14.15% | 104.7% | 423.67% |
| 2026-02-05 | 57.6 (-3.19%) | 224234 (73.43%) | 134453 | 59.96 | 31.75% | 110.17% | 419.27% |
| 2026-02-04 | 59.5 (9.98%) | 129291 (-13.17%) | 80672 | 62.4 | 18.31% | 102.45% | 397.96% |
| 2026-02-03 | 54.1 (9.96%) | 148900 (8.57%) | 67307 | 45.2 | 21.08% | 102.7% | 394.12% |
| 2026-02-02 | 49.2 (-5.02%) | 137146 (-1.05%) | 88238 | 64.34 | 19.42% | 119.69% | 378.5% |
| 2026-01-30 | 51.8 (2.78%) | 138595 (-18.31%) | 76038 | 54.86 | 19.62% | 120.9% | 361.88% |
| 2026-01-29 | 50.4 (1.0%) | 169657 (29.44%) | 109763 | 64.7 | 24.02% | 125.96% | 344.66% |
| 2026-01-28 | 49.9 (-0.4%) | 131070 (-51.25%) | 83110 | 63.41 | 18.56% | 125.93% | 321.76% |
| 2026-01-27 | 50.1 (3.3%) | 268887 (84.5%) | 169865 | 63.17 | 38.07% | 131.65% | 304.52% |
| 2026-01-26 | 48.5 (9.98%) | 145737 (-16.4%) | 89476 | 61.4 | 20.63% | 103.38% | 269.09% |
| 2026-01-23 | 44.1 (9.98%) | 174326 (2.9%) | 71231 | 40.86 | 24.68% | 94.68% | 250.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.1 (-1.72%) | 169417 (-1.22%) | 93242 | 55.04 | 23.99% | 84.29% | 227.8% |
| 2026-01-21 | 40.8 (8.37%) | 171503 (147.78%) | 96564 | 56.3 | 24.28% | 91.85% | 208.94% |
| 2026-01-20 | 37.65 (1.48%) | 69215 (-17.85%) | 40049 | 57.86 | 9.8% | 81.74% | 190.32% |
| 2026-01-19 | 37.1 (1.23%) | 84255 (-16.53%) | 47178 | 55.99 | 11.93% | 98.54% | 182.29% |
| 2026-01-16 | 36.65 (-1.21%) | 100935 (-54.7%) | 49336 | 48.88 | 14.29% | 103.38% | 173.23% |
| 2026-01-15 | 37.1 (6.92%) | 222829 (122.68%) | 142065 | 63.76 | 31.55% | 98.84% | 165.01% |
| 2026-01-14 | 34.7 (-0.57%) | 100065 (-46.75%) | 58338 | 58.3 | 14.17% | 77.73% | 140.16% |
| 2026-01-13 | 34.9 (3.71%) | 187918 (58.63%) | 111932 | 59.56 | 26.61% | 78.03% | 130.32% |
| 2026-01-12 | 33.65 (9.97%) | 118461 (72.04%) | 57266 | 48.34 | 16.77% | 56.88% | 104.67% |
| 2026-01-09 | 30.6 (3.38%) | 68856 (-6.57%) | 41775 | 60.67 | 9.75% | 42.91% | 89.26% |
| 2026-01-08 | 29.6 (-6.48%) | 73698 (-27.89%) | 32017 | 43.44 | 10.43% | 35.56% | 84.75% |
| 2026-01-07 | 31.65 (9.9%) | 102198 (165.23%) | 52470 | 51.34 | 14.47% | 26.26% | 80.22% |
| 2026-01-06 | 28.8 (5.49%) | 38532 (94.7%) | 14686 | 38.11 | 5.46% | 13.1% | 66.43% |
| 2026-01-05 | 27.3 (-3.02%) | 19790 (16.73%) | 6663 | 33.67 | 2.8% | 10.28% | 61.19% |
| 2026-01-02 | 28.15 (3.49%) | 16954 (112.85%) | 6750 | 39.81 | 2.4% | 9.96% | 58.63% |
| 2025-12-31 | 27.2 (-2.68%) | 7965 (-14.05%) | 2014 | 25.29 | 1.13% | 9.11% | 56.47% |
| 2025-12-30 | 27.95 (0.72%) | 9267 (-50.28%) | 3451 | 37.24 | 1.31% | 13.11% | 55.73% |
| 2025-12-29 | 27.75 (-2.12%) | 18640 (6.39%) | 6223 | 33.39 | 2.64% | 17.45% | 54.69% |
| 2025-12-26 | 28.35 (3.66%) | 17520 (60.01%) | 6067 | 34.63 | 2.48% | 16.58% | 52.37% |
| 2025-12-24 | 27.35 (-1.44%) | 10949 (-69.75%) | 3519 | 32.14 | 1.55% | 16.97% | 50.15% |
| 2025-12-23 | 27.75 (-1.94%) | 36195 (-9.45%) | 17656 | 48.78 | 5.12% | 21.49% | 48.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.3 (8.85%) | 39973 (220.05%) | 13943 | 34.88 | 5.66% | 23.07% | 44.12% |
| 2025-12-19 | 26.0 (-1.33%) | 12489 (-38.39%) | 4671 | 37.4 | 1.77% | 21.74% | 38.89% |
| 2025-12-18 | 26.35 (-4.7%) | 20272 (-52.7%) | 8361 | 41.24 | 2.87% | 20.93% | 37.7% |
| 2025-12-17 | 27.65 (2.98%) | 42855 (-9.48%) | 25532 | 59.58 | 6.07% | 19.41% | 35.26% |
| 2025-12-16 | 26.85 (-2.19%) | 47343 (54.82%) | 29352 | 62.0 | 6.7% | 18.59% | 29.62% |
| 2025-12-15 | 27.45 (7.65%) | 30578 (352.73%) | 14086 | 46.07 | 4.33% | 17.79% | 23.52% |
| 2025-12-12 | 25.5 (0.59%) | 6754 (-29.57%) | 2553 | 37.8 | 0.96% | 14.14% | 19.86% |
| 2025-12-11 | 25.35 (-3.06%) | 9590 (-74.09%) | 3246 | 33.85 | 1.36% | 13.4% | 19.74% |
| 2025-12-10 | 26.15 (-5.94%) | 37016 (-11.18%) | 13571 | 36.66 | 5.24% | 12.28% | 18.91% |
| 2025-12-09 | 27.8 (9.88%) | 41677 (761.27%) | 21121 | 50.68 | 5.9% | 7.28% | 14.35% |
| 2025-12-08 | 25.3 (4.55%) | 4839 (221.49%) | 1461 | 30.19 | 0.69% | 1.77% | 8.86% |
| 2025-12-05 | 24.2 (0.0%) | 1505 (-10.93%) | 261 | 17.34 | 0.21% | 1.35% | 8.56% |
| 2025-12-04 | 24.2 (-1.22%) | 1689 (-0.61%) | 329 | 19.48 | 0.24% | 1.47% | 8.95% |
| 2025-12-03 | 24.5 (0.2%) | 1700 (-38.06%) | 391 | 23.0 | 0.24% | 1.49% | 9.15% |
| 2025-12-02 | 24.45 (0.41%) | 2744 (42.54%) | 711 | 25.91 | 0.39% | 1.59% | 9.59% |
| 2025-12-01 | 24.35 (-0.2%) | 1925 (-16.27%) | 448 | 23.27 | 0.27% | 1.5% | 9.76% |
| 2025-11-28 | 24.4 (1.24%) | 2299 (25.99%) | 482 | 20.97 | 0.33% | 1.65% | 9.94% |
| 2025-11-27 | 24.1 (0.42%) | 1825 (-24.87%) | 496 | 27.18 | 0.26% | 1.91% | 10.2% |
| 2025-11-26 | 24.0 (1.69%) | 2429 (16.02%) | 734 | 30.22 | 0.34% | 2.08% | 10.54% |
| 2025-11-25 | 23.6 (2.61%) | 2094 (-30.5%) | 410 | 19.58 | 0.3% | 2.17% | 10.95% |
| 2025-11-24 | 23.0 (-0.22%) | 3013 (-27.01%) | 986 | 32.72 | 0.43% | 2.47% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.05 (-3.76%) | 4128 (35.05%) | 999 | 24.2 | 0.58% | 2.71% | 11.44% |
| 2025-11-20 | 23.95 (3.46%) | 3057 (1.9%) | 996 | 32.58 | 0.43% | 3.04% | 11.31% |
| 2025-11-19 | 23.15 (-1.91%) | 3000 (-29.66%) | 716 | 23.87 | 0.42% | 3.13% | 11.59% |
| 2025-11-18 | 23.6 (-2.28%) | 4264 (-8.87%) | 764 | 17.92 | 0.6% | 3.37% | 12.17% |
| 2025-11-17 | 24.15 (-2.62%) | 4680 (-28.55%) | 926 | 19.79 | 0.66% | 3.15% | 12.05% |
| 2025-11-14 | 24.8 (-4.62%) | 6550 (76.45%) | 979 | 14.95 | 0.92% | 2.88% | 11.82% |
| 2025-11-13 | 26.0 (0.39%) | 3712 (-20.93%) | 923 | 24.87 | 0.52% | 2.55% | 11.55% |
| 2025-11-12 | 25.9 (1.97%) | 4694 (74.29%) | 1431 | 30.49 | 0.66% | 2.46% | 11.64% |
| 2025-11-11 | 25.4 (0.99%) | 2693 (-1.88%) | 410 | 15.22 | 0.38% | 2.48% | 11.97% |
| 2025-11-10 | 25.15 (0.4%) | 2745 (-35.2%) | 644 | 23.46 | 0.39% | 2.66% | 12.3% |
| 2025-11-07 | 25.05 (-2.72%) | 4236 (37.47%) | 925 | 21.84 | 0.6% | 2.72% | 12.68% |
| 2025-11-06 | 25.75 (1.38%) | 3081 (-36.46%) | 908 | 29.47 | 0.43% | 2.71% | 13.1% |
| 2025-11-05 | 25.4 (-2.31%) | 4850 (23.69%) | 1380 | 28.45 | 0.68% | 2.87% | 13.73% |
| 2025-11-04 | 26.0 (-2.07%) | 3921 (21.16%) | 754 | 19.23 | 0.55% | 2.94% | 13.55% |
| 2025-11-03 | 26.55 (0.76%) | 3236 (-22.02%) | 805 | 24.88 | 0.46% | 2.99% | 13.61% |
| 2025-10-31 | 26.35 (-0.94%) | 4150 (-1.87%) | 1381 | 33.28 | 0.59% | 3.14% | 13.55% |
| 2025-10-30 | 26.6 (-2.21%) | 4229 (-20.67%) | 1184 | 28.0 | 0.6% | 3.01% | 13.29% |
| 2025-10-29 | 27.2 (0.0%) | 5330 (24.52%) | 1664 | 31.22 | 0.75% | 3.13% | 13.67% |
| 2025-10-28 | 27.2 (-1.09%) | 4281 (-0.34%) | 1238 | 28.92 | 0.6% | 3.38% | 13.41% |
| 2025-10-27 | 27.5 (1.1%) | 4295 (34.04%) | 1267 | 29.5 | 0.61% | 3.26% | 13.56% |
| 2025-10-23 | 27.2 (-1.27%) | 3204 (-36.97%) | 849 | 26.5 | 0.45% | 3.08% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.55 (1.47%) | 5085 (-28.4%) | 1096 | 21.55 | 0.72% | 3.28% | 14.25% |
| 2025-10-21 | 27.15 (1.12%) | 7102 (106.91%) | 2044 | 28.78 | 1.0% | 3.18% | 14.35% |
| 2025-10-20 | 26.85 (1.32%) | 3432 (12.75%) | 761 | 22.17 | 0.48% | 3.16% | 14.14% |
| 2025-10-17 | 26.5 (-1.49%) | 3044 (-33.76%) | 681 | 22.37 | 0.43% | 3.39% | 15.39% |
| 2025-10-16 | 26.9 (2.09%) | 4595 (4.67%) | 1096 | 23.85 | 0.65% | 3.73% | 15.89% |
| 2025-10-15 | 26.35 (2.13%) | 4390 (-37.06%) | 1384 | 31.53 | 0.62% | 4.1% | 15.97% |
| 2025-10-14 | 25.8 (-3.19%) | 6976 (37.98%) | 1661 | 23.81 | 0.98% | 4.54% | 16.04% |
| 2025-10-13 | 26.65 (-2.2%) | 5055 (-7.51%) | 1321 | 26.13 | 0.71% | 4.06% | 16.13% |
| 2025-10-09 | 27.25 (-0.73%) | 5466 (-23.99%) | 1671 | 30.57 | 0.77% | 3.97% | 16.9% |
| 2025-10-08 | 27.45 (0.92%) | 7191 (-4.75%) | 2508 | 34.88 | 1.01% | 3.59% | 17.1% |
| 2025-10-07 | 27.2 (3.82%) | 7550 (112.63%) | 1983 | 26.26 | 1.06% | 2.91% | 17.17% |
| 2025-10-03 | 26.2 (0.38%) | 3551 (-19.43%) | 1057 | 29.77 | 0.5% | 2.81% | 16.83% |
| 2025-10-02 | 26.1 (-1.69%) | 4407 (58.08%) | 829 | 18.81 | 0.62% | 2.8% | 17.22% |
| 2025-10-01 | 26.55 (-0.56%) | 2788 (20.52%) | 782 | 28.05 | 0.39% | 2.94% | 17.43% |
| 2025-09-30 | 26.7 (2.3%) | 2313 (-66.38%) | 461 | 19.93 | 0.33% | 3.22% | 18.79% |
| 2025-09-26 | 26.1 (-4.04%) | 6881 (97.11%) | 1469 | 21.35 | 0.97% | 3.97% | 19.96% |
| 2025-09-25 | 27.2 (0.55%) | 3491 (-34.88%) | 994 | 28.47 | 0.49% | 3.81% | 21.12% |
| 2025-09-24 | 27.05 (-1.64%) | 5361 (12.41%) | 1256 | 23.43 | 0.76% | 4.11% | 23.62% |
| 2025-09-23 | 27.5 (-1.61%) | 4769 (-37.69%) | 1367 | 28.66 | 0.67% | 5.09% | 26.29% |
| 2025-09-22 | 27.95 (0.9%) | 7654 (32.32%) | 2629 | 34.35 | 1.08% | 5.35% | 26.64% |
| 2025-09-19 | 27.7 (0.91%) | 5784 (3.24%) | 1999 | 34.56 | 0.82% | 5.0% | 27.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.45 (1.1%) | 5603 (-54.52%) | 1579 | 28.18 | 0.79% | 4.87% | 28.94% |
| 2025-09-17 | 27.15 (0.18%) | 12322 (86.9%) | 4740 | 38.47 | 1.74% | 5.15% | 31.1% |
| 2025-09-16 | 27.1 (3.04%) | 6592 (27.81%) | 2163 | 32.81 | 0.93% | 4.9% | 36.15% |
| 2025-09-15 | 26.3 (-2.05%) | 5158 (5.86%) | 1171 | 22.7 | 0.73% | 4.94% | 40.61% |
| 2025-09-12 | 26.85 (0.56%) | 4872 (-35.66%) | 1215 | 24.94 | 0.69% | 5.29% | 48.5% |
| 2025-09-11 | 26.7 (-2.2%) | 7574 (-28.3%) | 1990 | 26.27 | 1.07% | 5.33% | 64.28% |
| 2025-09-10 | 27.3 (-2.15%) | 10563 (52.97%) | 3029 | 28.68 | 1.49% | 5.16% | 71.34% |
| 2025-09-09 | 27.9 (0.72%) | 6905 (-9.58%) | 2686 | 38.9 | 0.97% | 4.5% | 71.68% |
| 2025-09-08 | 27.7 (-1.77%) | 7636 (48.68%) | 1959 | 25.65 | 1.08% | 5.28% | 71.87% |
| 2025-09-05 | 28.2 (-0.18%) | 5136 (-18.92%) | 1391 | 27.08 | 0.72% | 5.7% | 72.78% |
| 2025-09-04 | 28.25 (-1.57%) | 6334 (7.21%) | 1749 | 27.61 | 0.89% | 7.1% | 73.92% |
| 2025-09-03 | 28.7 (1.59%) | 5908 (-52.4%) | 2698 | 45.67 | 0.83% | 9.21% | 73.97% |
| 2025-09-02 | 28.25 (-3.58%) | 12412 (16.41%) | 4612 | 37.16 | 1.75% | 11.79% | 74.16% |
| 2025-09-01 | 29.3 (-4.87%) | 10663 (-29.2%) | 2222 | 20.84 | 1.5% | 11.07% | 74.24% |
| 2025-08-29 | 30.8 (-2.07%) | 15060 (-29.15%) | 4509 | 29.94 | 2.12% | 11.61% | 73.86% |
| 2025-08-28 | 31.45 (0.96%) | 21257 (-12.42%) | 6298 | 29.63 | 3.0% | 11.64% | 74.1% |
| 2025-08-27 | 31.15 (4.88%) | 24272 (235.03%) | 8694 | 35.82 | 3.42% | 11.59% | 74.79% |
| 2025-08-26 | 29.7 (-0.83%) | 7244 (-50.2%) | 1448 | 19.99 | 1.02% | 14.96% | 72.54% |
| 2025-08-25 | 29.95 (1.87%) | 14548 (-4.47%) | 6893 | 47.38 | 2.05% | 19.33% | 74.32% |
| 2025-08-22 | 29.4 (-1.67%) | 15229 (-27.28%) | 6946 | 45.61 | 2.15% | 25.89% | 73.5% |
| 2025-08-21 | 29.9 (3.28%) | 20941 (-56.52%) | 7889 | 37.67 | 2.95% | 40.21% | 72.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.95 (-9.11%) | 48162 (25.98%) | 18036 | 37.45 | 6.79% | 45.38% | 71.23% |
| 2025-08-19 | 31.85 (-4.21%) | 38230 (-37.41%) | 16659 | 43.58 | 5.39% | 40.43% | 67.92% |
| 2025-08-18 | 33.25 (0.15%) | 61081 (-47.73%) | 31320 | 51.28 | 8.61% | 36.2% | 70.51% |
| 2025-08-15 | 33.2 (8.32%) | 116853 (102.82%) | 66909 | 57.26 | 16.47% | 29.58% | 62.91% |
| 2025-08-14 | 30.65 (9.86%) | 57615 (342.82%) | 27330 | 47.44 | 8.12% | 14.96% | 47.2% |
| 2025-08-13 | 27.9 (-0.89%) | 13010 (57.84%) | 5842 | 44.9 | 1.83% | 7.79% | 39.9% |
| 2025-08-12 | 28.15 (-0.53%) | 8242 (-41.5%) | 2754 | 33.41 | 1.16% | 6.98% | 39.51% |
| 2025-08-11 | 28.3 (1.07%) | 14090 (6.73%) | 5421 | 38.47 | 1.99% | 7.65% | 39.27% |
| 2025-08-08 | 28.0 (1.63%) | 13201 (97.29%) | 3836 | 29.06 | 1.86% | 6.78% | 37.84% |
| 2025-08-07 | 27.55 (0.18%) | 6691 (-8.16%) | 2341 | 34.99 | 0.94% | 7.29% | 37.14% |
| 2025-08-06 | 27.5 (-0.9%) | 7285 (-43.97%) | 1952 | 26.79 | 1.03% | 10.03% | 36.51% |
| 2025-08-05 | 27.75 (0.18%) | 13003 (64.37%) | 4775 | 36.72 | 1.83% | 10.17% | 35.84% |
| 2025-08-04 | 27.7 (0.0%) | 7911 (-52.95%) | 2750 | 34.76 | 1.12% | 11.14% | 34.29% |
| 2025-08-01 | 27.7 (-1.25%) | 16813 (-35.63%) | 6028 | 35.85 | 2.37% | 11.26% | 33.32% |
| 2025-07-31 | 28.05 (2.75%) | 26119 (214.17%) | 10689 | 40.92 | 3.68% | 10.15% | 31.29% |
| 2025-07-30 | 27.3 (0.18%) | 8313 (-58.18%) | 3511 | 42.24 | 1.17% | 8.03% | 28.09% |
| 2025-07-29 | 27.25 (1.11%) | 19881 (127.36%) | 9820 | 49.39 | 2.8% | 10.34% | 27.15% |
| 2025-07-28 | 26.95 (2.08%) | 8744 (-1.98%) | 2926 | 33.46 | 1.23% | 15.52% | 24.85% |
| 2025-07-25 | 26.4 (-0.75%) | 8921 (-19.59%) | 3750 | 42.04 | 1.26% | 15.3% | 24.14% |
| 2025-07-24 | 26.6 (-2.39%) | 11094 (-55.13%) | 3422 | 30.85 | 1.56% | 14.8% | 23.23% |
| 2025-07-23 | 27.25 (-0.55%) | 24724 (-56.31%) | 11749 | 47.52 | 3.49% | 14.06% | 22.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.4 (4.38%) | 56589 (687.54%) | 30884 | 54.58 | 7.98% | 12.01% | 18.93% |
| 2025-07-21 | 26.25 (0.77%) | 7185 (32.86%) | 2389 | 33.25 | 1.01% | 4.96% | 11.44% |
| 2025-07-18 | 26.05 (0.0%) | 5408 (-6.94%) | 1231 | 22.76 | 0.76% | 4.5% | 10.66% |
| 2025-07-17 | 26.05 (0.77%) | 5811 (-43.23%) | 1697 | 29.2 | 0.82% | 4.9% | 10.31% |
| 2025-07-16 | 25.85 (0.58%) | 10237 (56.68%) | 4095 | 40.0 | 1.44% | 4.4% | 9.83% |
| 2025-07-15 | 25.7 (3.21%) | 6534 (66.19%) | 2238 | 34.25 | 0.92% | 3.32% | 8.62% |
| 2025-07-14 | 24.9 (-1.78%) | 3931 (-52.45%) | 1446 | 36.78 | 0.55% | 2.67% | 8.06% |
| 2025-07-11 | 25.35 (4.11%) | 8268 (269.32%) | 2697 | 32.62 | 1.17% | 2.27% | 7.74% |
| 2025-07-10 | 24.35 (0.0%) | 2238 (-12.06%) | 514 | 22.97 | 0.32% | 1.43% | 7.02% |
| 2025-07-09 | 24.35 (2.31%) | 2545 (29.5%) | 1016 | 39.92 | 0.36% | 1.6% | 7.05% |
| 2025-07-08 | 23.8 (-0.21%) | 1965 (83.94%) | 893 | 45.45 | 0.28% | 1.47% | 7.11% |
| 2025-07-07 | 23.85 (-0.83%) | 1068 (-54.51%) | 412 | 38.58 | 0.15% | 1.7% | 7.54% |
| 2025-07-04 | 24.05 (-1.43%) | 2349 (-31.51%) | 625 | 26.61 | 0.33% | 2.07% | 8.76% |
| 2025-07-03 | 24.4 (0.83%) | 3430 (108.41%) | 1283 | 37.41 | 0.48% | 2.09% | 8.95% |
| 2025-07-02 | 24.2 (-1.43%) | 1646 (-53.98%) | 377 | 22.9 | 0.23% | 2.01% | 9.11% |
| 2025-07-01 | 24.55 (0.2%) | 3577 (-3.0%) | 1275 | 35.64 | 0.5% | 2.13% | 9.92% |
| 2025-06-30 | 24.5 (0.41%) | 3688 (49.03%) | 1488 | 40.35 | 0.52% | 2.1% | 9.85% |
| 2025-06-27 | 24.4 (0.62%) | 2474 (-12.96%) | 750 | 30.32 | 0.35% | 1.83% | 9.98% |
| 2025-06-26 | 24.25 (0.62%) | 2843 (13.83%) | 852 | 29.97 | 0.4% | 1.89% | 10.22% |
| 2025-06-25 | 24.1 (0.63%) | 2497 (-26.99%) | 790 | 31.64 | 0.35% | 1.82% | 11.48% |
| 2025-06-24 | 23.95 (4.13%) | 3420 (99.61%) | 885 | 25.88 | 0.48% | 1.71% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.0 (0.0%) | 1713 (-41.38%) | 589 | 34.38 | 0.24% | 1.58% | 11.81% |
| 2025-06-20 | 23.0 (-1.08%) | 2923 (24.29%) | 747 | 25.56 | 0.41% | 1.58% | 11.97% |
| 2025-06-19 | 23.25 (-2.92%) | 2351 (39.27%) | 460 | 19.57 | 0.33% | 1.6% | 11.81% |
| 2025-06-18 | 23.95 (1.05%) | 1688 (-33.49%) | 423 | 25.06 | 0.24% | 1.63% | 11.77% |
| 2025-06-17 | 23.7 (0.0%) | 2539 (49.72%) | 836 | 32.93 | 0.36% | 1.81% | 11.83% |
| 2025-06-16 | 23.7 (1.28%) | 1696 (-45.45%) | 538 | 31.72 | 0.24% | 2.15% | 11.86% |
| 2025-06-13 | 23.4 (-2.5%) | 3109 (24.34%) | 613 | 19.72 | 0.44% | 3.29% | 12.1% |
| 2025-06-12 | 24.0 (-0.41%) | 2500 (-15.73%) | 688 | 27.52 | 0.35% | 3.36% | 12.19% |
| 2025-06-11 | 24.1 (-0.41%) | 2967 (-40.29%) | 876 | 29.52 | 0.42% | 3.66% | 12.53% |
| 2025-06-10 | 24.2 (0.41%) | 4970 (-49.06%) | 1662 | 33.44 | 0.7% | 4.28% | 13.06% |
| 2025-06-09 | 24.1 (-4.74%) | 9757 (165.86%) | 3685 | 37.77 | 1.38% | 4.02% | 13.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 65.2 (-4.26%) | 91570 (-70.57%) | 43936 | 47.98 |
| 2026-05-29 | 68.1 (1.95%) | 311140 (6.36%) | 157684 | 50.68 |
| 2026-05-22 | 66.8 (8.09%) | 292532 (26.22%) | 178534 | 61.03 |
| 2026-05-15 | 61.8 (0.16%) | 231761 (-2.46%) | 109915 | 47.43 |
| 2026-05-08 | 61.7 (6.93%) | 237608 (37.54%) | 149245 | 62.81 |
| 2026-04-30 | 57.7 (0.52%) | 172754 (-54.16%) | 116120 | 67.22 |
| 2026-04-24 | 57.4 (-16.2%) | 376894 (108.18%) | 184246 | 48.89 |
| 2026-04-17 | 68.5 (-8.67%) | 181041 (-62.43%) | 54322 | 30.01 |
| 2026-04-10 | 75.0 (4.9%) | 481826 (-2.62%) | 305596 | 63.42 |
| 2026-04-02 | 71.5 (-8.57%) | 494777 (-47.49%) | 361051 | 72.97 |
| 2026-03-27 | 78.2 (7.12%) | 942267 (228.73%) | 687198 | 72.93 |
| 2026-03-20 | 73.0 (0.55%) | 286635 (226.7%) | 138478 | 48.31 |
| 2026-03-13 | 72.6 (5.22%) | 87735 (-88.76%) | 0 | 0.0 |
| 2026-03-06 | 69.0 (6.98%) | 780748 (27.36%) | 505677 | 64.77 |
| 2026-02-26 | 64.5 (22.86%) | 613010 (90.53%) | 334176 | 54.51 |
| 2026-02-11 | 52.5 (-1.87%) | 321738 (-56.49%) | 196936 | 61.21 |
| 2026-02-06 | 53.5 (3.28%) | 739490 (-13.4%) | 431759 | 58.39 |
| 2026-01-30 | 51.8 (17.46%) | 853948 (27.7%) | 528252 | 61.86 |
| 2026-01-23 | 44.1 (20.33%) | 668718 (-8.42%) | 348264 | 52.08 |
| 2026-01-16 | 36.65 (19.77%) | 730210 (140.93%) | 418937 | 57.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.6 (8.7%) | 303077 (1687.61%) | 147611 | 48.7 |
| 2026-01-02 | 28.15 (-0.71%) | 16954 (-83.8%) | 6750 | 39.81 |
| 2025-12-26 | 28.35 (9.04%) | 104639 (-31.85%) | 41185 | 39.36 |
| 2025-12-19 | 26.0 (1.96%) | 153539 (53.73%) | 82002 | 53.41 |
| 2025-12-12 | 25.5 (5.37%) | 99878 (944.08%) | 41952 | 42.0 |
| 2025-12-05 | 24.2 (-0.82%) | 9566 (-17.98%) | 2140 | 22.37 |
| 2025-11-28 | 24.4 (5.86%) | 11662 (-39.04%) | 3108 | 26.65 |
| 2025-11-21 | 23.05 (-7.06%) | 19130 (-6.21%) | 4401 | 23.01 |
| 2025-11-14 | 24.8 (-1.0%) | 20396 (5.53%) | 4387 | 21.51 |
| 2025-11-07 | 25.05 (-4.93%) | 19326 (-13.28%) | 4772 | 24.69 |
| 2025-10-31 | 26.35 (-3.12%) | 22287 (18.39%) | 6734 | 30.21 |
| 2025-10-23 | 27.2 (2.64%) | 18824 (-21.77%) | 4750 | 25.23 |
| 2025-10-17 | 26.5 (-2.75%) | 24063 (19.07%) | 6143 | 25.53 |
| 2025-10-09 | 27.25 (4.01%) | 20209 (54.73%) | 6162 | 30.49 |
| 2025-10-03 | 26.2 (0.38%) | 13060 (-53.62%) | 3129 | 23.96 |
| 2025-09-26 | 26.1 (-5.78%) | 28158 (-20.6%) | 7715 | 27.4 |
| 2025-09-19 | 27.7 (3.17%) | 35462 (-5.57%) | 11652 | 32.86 |
| 2025-09-12 | 26.85 (-4.79%) | 37553 (-7.18%) | 10879 | 28.97 |
| 2025-09-05 | 28.2 (-8.44%) | 40456 (-50.89%) | 12672 | 31.32 |
| 2025-08-29 | 30.8 (4.76%) | 82383 (-55.14%) | 27842 | 33.8 |
| 2025-08-22 | 29.4 (-11.45%) | 183645 (-12.47%) | 80850 | 44.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.2 (18.57%) | 209812 (336.26%) | 108256 | 51.6 |
| 2025-08-08 | 28.0 (1.08%) | 48093 (-39.79%) | 15654 | 32.55 |
| 2025-08-01 | 27.7 (4.92%) | 79873 (-26.39%) | 32974 | 41.28 |
| 2025-07-25 | 26.4 (1.34%) | 108515 (239.92%) | 52194 | 48.1 |
| 2025-07-18 | 26.05 (2.76%) | 31924 (98.44%) | 10707 | 33.54 |
| 2025-07-11 | 25.35 (5.41%) | 16087 (9.5%) | 5532 | 34.39 |
| 2025-07-04 | 24.05 (-1.43%) | 14692 (13.45%) | 5048 | 34.36 |
| 2025-06-27 | 24.4 (6.09%) | 12950 (15.64%) | 3866 | 29.85 |
| 2025-06-20 | 23.0 (-1.71%) | 11199 (-51.95%) | 3004 | 26.82 |
| 2025-06-13 | 23.4 (-7.51%) | 23305 (-0.17%) | 7524 | 32.28 |
| 2025-06-06 | 25.3 (-1.56%) | 23344 (-3.63%) | 7542 | 32.31 |
| 2025-05-29 | 25.7 (0.39%) | 24224 (110.13%) | 10350 | 42.73 |
| 2025-05-23 | 25.6 (-0.78%) | 11528 (-54.41%) | 3245 | 28.15 |
| 2025-05-16 | 25.8 (0.78%) | 25288 (-42.29%) | 7188 | 28.42 |
| 2025-05-09 | 25.6 (4.7%) | 43819 (121.27%) | 18104 | 41.32 |
| 2025-05-02 | 24.45 (4.49%) | 19803 (19.21%) | 6134 | 30.98 |
| 2025-04-25 | 23.4 (1.3%) | 16612 (-29.61%) | 5352 | 32.22 |
| 2025-04-18 | 23.1 (5.72%) | 23601 (-18.6%) | 6327 | 26.81 |
| 2025-04-11 | 21.85 (-19.37%) | 28994 (74.41%) | 5283 | 18.22 |
| 2025-04-02 | 27.1 (-1.81%) | 16624 (-33.93%) | 5621 | 33.81 |
| 2025-03-28 | 27.6 (-8.46%) | 25160 (4.31%) | 7835 | 31.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.15 (4.69%) | 24121 (3.1%) | 6958 | 28.85 |
| 2025-03-14 | 28.8 (-0.86%) | 23395 (15.2%) | 9136 | 39.05 |
| 2025-03-07 | 29.05 (-3.01%) | 20309 (-10.73%) | 5600 | 27.57 |
| 2025-02-27 | 29.95 (-1.64%) | 22751 (-22.66%) | 5733 | 25.2 |
| 2025-02-21 | 30.45 (0.5%) | 29415 (3.91%) | 11621 | 39.51 |
| 2025-02-14 | 30.3 (-4.27%) | 28307 (-4.52%) | 7403 | 26.15 |
| 2025-02-07 | 31.65 (3.6%) | 29648 (152.27%) | 10764 | 36.31 |
| 2025-01-22 | 30.55 (3.21%) | 11752 (-60.75%) | 3637 | 30.95 |
| 2025-01-17 | 29.6 (-2.31%) | 29944 (-25.48%) | 9049 | 30.22 |
| 2025-01-10 | 30.3 (-5.61%) | 40182 (-40.61%) | 11597 | 28.86 |
| 2025-01-03 | 32.1 (-2.43%) | 67663 (79.59%) | 26874 | 39.72 |
| 2024-12-31 | 32.9 (0.77%) | 37676 (-39.4%) | 17740 | 47.09 |
| 2024-12-27 | 32.65 (-0.15%) | 62176 (12.21%) | 24899 | 40.05 |
| 2024-12-20 | 32.7 (5.65%) | 55413 (3.93%) | 21745 | 39.24 |
| 2024-12-13 | 30.95 (-3.13%) | 53317 (26.83%) | 21573 | 40.46 |
| 2024-12-06 | 31.95 (2.08%) | 42037 (-30.24%) | 15047 | 35.79 |
| 2024-11-29 | 31.3 (-3.25%) | 60258 (52.42%) | 24355 | 40.42 |
| 2024-11-22 | 32.35 (6.07%) | 39535 (98.13%) | 14171 | 35.84 |
| 2024-11-15 | 30.5 (-2.71%) | 19954 (-25.17%) | 6346 | 31.8 |
| 2024-11-08 | 31.35 (1.29%) | 26666 (43.58%) | 8960 | 33.6 |
| 2024-11-01 | 30.95 (-1.28%) | 18572 (-59.28%) | 6046 | 32.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.35 (2.45%) | 45607 (6.93%) | 10520 | 23.07 |
| 2024-10-18 | 30.6 (-4.37%) | 42650 (48.79%) | 13278 | 31.13 |
| 2024-10-11 | 32.0 (-2.88%) | 28664 (29.27%) | 6321 | 22.05 |
| 2024-10-04 | 32.95 (-4.08%) | 22173 (-61.7%) | 6390 | 28.82 |
| 2024-09-27 | 34.35 (1.48%) | 57893 (122.33%) | 20204 | 34.9 |
| 2024-09-20 | 33.85 (0.0%) | 26039 (-47.51%) | 9247 | 35.51 |
| 2024-09-13 | 33.85 (0.3%) | 49608 (-52.51%) | 20387 | 41.1 |
| 2024-09-06 | 33.75 (-12.11%) | 104451 (-53.01%) | 45248 | 43.32 |
| 2024-08-30 | 38.4 (10.98%) | 222288 (385.63%) | 114403 | 51.47 |
| 2024-08-23 | 34.6 (-1.98%) | 45773 (-45.14%) | 18222 | 39.81 |
| 2024-08-16 | 35.3 (8.62%) | 83429 (-17.4%) | 42085 | 50.44 |
| 2024-08-09 | 32.5 (-7.14%) | 101005 (13.27%) | 46657 | 46.19 |
| 2024-08-02 | 35.0 (-4.89%) | 89173 (55.88%) | 40549 | 45.47 |
| 2024-07-26 | 36.8 (4.25%) | 57205 (-38.8%) | 24137 | 42.19 |
| 2024-07-19 | 35.3 (-7.35%) | 93467 (-81.38%) | 33402 | 35.74 |
| 2024-07-12 | 38.1 (-1.42%) | 502010 (72.71%) | 270094 | 53.8 |
| 2024-07-05 | 38.65 (4.74%) | 290673 (169.87%) | 156507 | 53.84 |
| 2024-06-28 | 36.9 (3.07%) | 107707 (23.45%) | 43419 | 40.31 |
| 2024-06-21 | 35.8 (-0.56%) | 87245 (-64.9%) | 32629 | 37.4 |
| 2024-06-14 | 36.0 (-2.57%) | 248595 (-12.63%) | 122823 | 49.41 |
| 2024-06-07 | 36.95 (0.82%) | 284534 (12.93%) | 156642 | 55.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.65 (-1.87%) | 251961 (-57.93%) | 117994 | 46.83 |
| 2024-05-24 | 37.35 (-2.73%) | 598907 (-34.47%) | 373125 | 62.3 |
| 2024-05-17 | 38.4 (28.86%) | 913944 (102.35%) | 564038 | 61.71 |
| 2024-05-10 | 29.8 (10.78%) | 451674 (507.24%) | 229858 | 50.89 |
| 2024-05-03 | 26.9 (2.87%) | 74381 (-19.52%) | 31678 | 42.59 |
| 2024-04-26 | 26.15 (-4.21%) | 92417 (-69.04%) | 25452 | 27.54 |
| 2024-04-19 | 27.3 (-6.51%) | 298541 (20.95%) | 136440 | 45.7 |
| 2024-04-12 | 29.2 (12.09%) | 246836 (249.02%) | 109591 | 44.4 |
| 2024-04-03 | 26.05 (-2.25%) | 70721 (-75.39%) | 26386 | 37.31 |
| 2024-03-29 | 26.65 (-1.84%) | 287403 (-2.83%) | 156521 | 54.46 |
| 2024-03-22 | 27.15 (13.12%) | 295761 (2.71%) | 146613 | 49.57 |
| 2024-03-15 | 24.0 (-1.23%) | 287960 (-51.35%) | 151281 | 52.54 |
| 2024-03-08 | 24.3 (11.72%) | 591951 (554.58%) | 294918 | 49.82 |
| 2024-03-01 | 21.75 (4.82%) | 90431 (-26.72%) | 27497 | 30.41 |
| 2024-02-23 | 20.75 (0.73%) | 123398 (258.56%) | 47477 | 38.47 |
| 2024-02-16 | 20.6 (11.05%) | 34414 (1109.28%) | 13077 | 38.0 |
| 2024-02-05 | 18.55 (-1.33%) | 2845 (-74.05%) | 716 | 25.17 |
| 2024-02-02 | 18.8 (-2.08%) | 10965 (-20.06%) | 2575 | 23.48 |
| 2024-01-26 | 19.2 (2.13%) | 13716 (37.11%) | 3055 | 22.27 |
| 2024-01-19 | 18.8 (-1.05%) | 10003 (-36.2%) | 2255 | 22.54 |
| 2024-01-12 | 19.0 (-2.06%) | 15678 (-5.26%) | 3943 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.4 (-3.0%) | 16549 (-5.22%) | 3723 | 22.5 |
| 2023-12-29 | 20.0 (-0.25%) | 17461 (-45.84%) | 3076 | 17.62 |
| 2023-12-22 | 20.05 (-3.14%) | 32240 (-50.04%) | 8372 | 25.97 |
| 2023-12-15 | 20.7 (-3.04%) | 64530 (-69.4%) | 21625 | 33.51 |
| 2023-12-08 | 21.35 (-3.83%) | 210858 (60.93%) | 97423 | 46.2 |
| 2023-12-01 | 22.2 (9.63%) | 131026 (4.77%) | 49558 | 37.82 |
| 2023-11-24 | 20.25 (4.92%) | 125055 (239.72%) | 52207 | 41.75 |
| 2023-11-17 | 19.3 (4.61%) | 36811 (56.77%) | 12106 | 32.89 |
| 2023-11-10 | 18.45 (-3.15%) | 23481 (-57.4%) | 5781 | 24.62 |
| 2023-11-03 | 19.05 (3.53%) | 55124 (131.93%) | 23008 | 41.74 |
| 2023-10-27 | 18.4 (3.95%) | 23768 (7.7%) | 6225 | 26.19 |
| 2023-10-20 | 17.7 (-4.58%) | 22068 (49.29%) | 5237 | 23.73 |
| 2023-10-13 | 18.55 (-0.8%) | 14782 (-68.18%) | 2989 | 20.22 |
| 2023-10-06 | 18.7 (-1.32%) | 46463 (-9.08%) | 12886 | 27.73 |
| 2023-09-28 | 18.95 (-5.72%) | 51101 (-78.57%) | 18284 | 35.78 |
| 2023-09-22 | 20.1 (11.36%) | 238452 (1054.65%) | 105423 | 44.21 |
| 2023-09-15 | 18.05 (1.4%) | 20651 (-16.49%) | 5598 | 27.11 |
| 2023-09-08 | 17.8 (-1.66%) | 24729 (-52.94%) | 6089 | 24.62 |
| 2023-09-01 | 18.1 (6.47%) | 52552 (204.86%) | 14202 | 27.02 |
| 2023-08-25 | 17.0 (3.66%) | 17238 (43.45%) | 5106 | 29.62 |
| 2023-08-18 | 16.4 (1.55%) | 12016 (-49.34%) | 1846 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.15 (-6.1%) | 23721 (129.09%) | 2669 | 11.25 |
| 2023-08-04 | 17.2 (-2.55%) | 10354 (-1.79%) | 2004 | 19.35 |
| 2023-07-28 | 17.65 (0.57%) | 10542 (-12.27%) | 1693 | 16.06 |
| 2023-07-21 | 17.55 (-1.13%) | 12017 (-49.23%) | 2572 | 21.4 |
| 2023-07-14 | 17.75 (0.0%) | 23668 (58.03%) | 4497 | 19.0 |
| 2023-07-07 | 17.75 (0.28%) | 14977 (43.7%) | 2386 | 15.93 |
| 2023-06-30 | 17.7 (-1.12%) | 10422 (120.44%) | 1020 | 9.79 |
| 2023-06-21 | 17.9 (0.0%) | 4728 (-49.88%) | 744 | 15.74 |
| 2023-06-16 | 17.9 (-1.65%) | 9433 (-9.17%) | 822 | 8.71 |
| 2023-06-09 | 18.2 (-0.82%) | 10385 (-2.19%) | 1213 | 11.68 |
| 2023-06-02 | 18.35 (2.51%) | 10618 (-10.92%) | 1258 | 11.85 |
| 2023-05-26 | 17.9 (-0.56%) | 11919 (38.31%) | 2999 | 25.16 |
| 2023-05-19 | 18.0 (2.27%) | 8617 (-14.86%) | 1141 | 13.24 |
| 2023-05-12 | 17.6 (-1.95%) | 10121 (-2.31%) | 1229 | 12.14 |
| 2023-05-05 | 17.95 (0.0%) | 10361 (-3.83%) | 1766 | 17.04 |
| 2023-04-28 | 17.95 (-0.28%) | 10773 (-30.54%) | 1783 | 16.55 |
| 2023-04-21 | 18.0 (-3.23%) | 15511 (-42.61%) | 2617 | 16.87 |
| 2023-04-14 | 18.6 (-2.36%) | 27027 (495.02%) | 2967 | 10.98 |
| 2023-04-07 | 19.05 (0.26%) | 4542 (-71.13%) | 724 | 15.94 |
| 2023-03-31 | 19.0 (0.8%) | 15731 (10.87%) | 2123 | 13.5 |
| 2023-03-24 | 18.85 (5.31%) | 14188 (-13.96%) | 2549 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.9 (-3.24%) | 16491 (-44.13%) | 2685 | 16.28 |
| 2023-03-10 | 18.5 (-2.12%) | 29515 (250.82%) | 5196 | 17.6 |
| 2023-03-03 | 18.9 (0.8%) | 8413 (-70.94%) | 1707 | 20.29 |
| 2023-02-24 | 18.75 (-0.27%) | 28955 (75.47%) | 7043 | 24.32 |
| 2023-02-17 | 18.8 (3.3%) | 16502 (-51.79%) | 2657 | 16.1 |
| 2023-02-10 | 18.2 (-2.41%) | 34232 (48.77%) | 9474 | 27.68 |
| 2023-02-03 | 18.65 (5.67%) | 23009 (409.23%) | 4722 | 20.52 |
| 2023-01-17 | 17.65 (0.86%) | 4518 (-79.82%) | 1089 | 24.1 |
| 2023-01-13 | 17.5 (-2.78%) | 22392 (112.75%) | 6343 | 28.33 |
| 2023-01-06 | 18.0 (4.35%) | 10525 (-11.9%) | 2406 | 22.86 |
| 2022-12-30 | 17.25 (-1.43%) | 11947 (-33.47%) | 2222 | 18.6 |
| 2022-12-23 | 17.5 (-2.78%) | 17957 (-42.63%) | 3416 | 19.02 |
| 2022-12-16 | 18.0 (-6.25%) | 31302 (-51.67%) | 6448 | 20.6 |
| 2022-12-09 | 19.2 (-1.03%) | 64769 (2.15%) | 19562 | 30.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。