| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.05 (-1.43%) | 2349 (-31.51%) | 625 | 26.61 | 0.33% | 2.07% | 8.76% |
| 2025-07-03 | 24.4 (0.83%) | 3430 (108.41%) | 1283 | 37.41 | 0.48% | 2.09% | 8.95% |
| 2025-07-02 | 24.2 (-1.43%) | 1646 (-53.98%) | 377 | 22.9 | 0.23% | 2.01% | 9.11% |
| 2025-07-01 | 24.55 (0.2%) | 3577 (-3.0%) | 1275 | 35.64 | 0.5% | 2.13% | 9.92% |
| 2025-06-30 | 24.5 (0.41%) | 3688 (49.03%) | 1488 | 40.35 | 0.52% | 2.1% | 9.85% |
| 2025-06-27 | 24.4 (0.62%) | 2474 (-12.96%) | 750 | 30.32 | 0.35% | 1.83% | 9.98% |
| 2025-06-26 | 24.25 (0.62%) | 2843 (13.83%) | 852 | 29.97 | 0.4% | 1.89% | 10.22% |
| 2025-06-25 | 24.1 (0.63%) | 2497 (-26.99%) | 790 | 31.64 | 0.35% | 1.82% | 11.48% |
| 2025-06-24 | 23.95 (4.13%) | 3420 (99.61%) | 885 | 25.88 | 0.48% | 1.71% | 12.06% |
| 2025-06-23 | 23.0 (0.0%) | 1713 (-41.38%) | 589 | 34.38 | 0.24% | 1.58% | 11.81% |
| 2025-06-20 | 23.0 (-1.08%) | 2923 (24.29%) | 747 | 25.56 | 0.41% | 1.58% | 11.97% |
| 2025-06-19 | 23.25 (-2.92%) | 2351 (39.27%) | 460 | 19.57 | 0.33% | 1.6% | 11.81% |
| 2025-06-18 | 23.95 (1.05%) | 1688 (-33.49%) | 423 | 25.06 | 0.24% | 1.63% | 11.77% |
| 2025-06-17 | 23.7 (0.0%) | 2539 (49.72%) | 836 | 32.93 | 0.36% | 1.81% | 11.83% |
| 2025-06-16 | 23.7 (1.28%) | 1696 (-45.45%) | 538 | 31.72 | 0.24% | 2.15% | 11.86% |
| 2025-06-13 | 23.4 (-2.5%) | 3109 (24.34%) | 613 | 19.72 | 0.44% | 3.29% | 12.1% |
| 2025-06-12 | 24.0 (-0.41%) | 2500 (-15.73%) | 688 | 27.52 | 0.35% | 3.36% | 12.19% |
| 2025-06-11 | 24.1 (-0.41%) | 2967 (-40.29%) | 876 | 29.52 | 0.42% | 3.66% | 12.53% |
| 2025-06-10 | 24.2 (0.41%) | 4970 (-49.06%) | 1662 | 33.44 | 0.7% | 4.28% | 13.06% |
| 2025-06-09 | 24.1 (-4.74%) | 9757 (165.86%) | 3685 | 37.77 | 1.38% | 4.02% | 13.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.3 (-2.13%) | 3670 (-19.89%) | 866 | 23.6 | 0.52% | 3.29% | 12.99% |
| 2025-06-05 | 25.85 (-0.19%) | 4581 (-37.86%) | 1741 | 38.0 | 0.65% | 3.36% | 13.59% |
| 2025-06-04 | 25.9 (5.28%) | 7372 (135.42%) | 2484 | 33.7 | 1.04% | 4.38% | 15.06% |
| 2025-06-03 | 24.6 (-0.4%) | 3131 (-31.75%) | 1192 | 38.07 | 0.44% | 4.27% | 14.96% |
| 2025-06-02 | 24.7 (-3.89%) | 4588 (10.67%) | 1259 | 27.44 | 0.65% | 4.06% | 15.43% |
| 2025-05-29 | 25.7 (-0.77%) | 4145 (-64.95%) | 1415 | 34.14 | 0.58% | 3.82% | 15.28% |
| 2025-05-28 | 25.9 (0.19%) | 11826 (78.38%) | 5660 | 47.86 | 1.67% | 3.48% | 15.62% |
| 2025-05-27 | 25.85 (1.37%) | 6630 (308.84%) | 2761 | 41.64 | 0.93% | 2.11% | 14.79% |
| 2025-05-26 | 25.5 (-0.39%) | 1621 (-42.91%) | 514 | 31.71 | 0.23% | 1.47% | 14.39% |
| 2025-05-23 | 25.6 (0.79%) | 2840 (57.76%) | 900 | 31.69 | 0.4% | 1.63% | 14.64% |
| 2025-05-22 | 25.4 (-1.36%) | 1800 (-12.77%) | 402 | 22.33 | 0.25% | 1.71% | 14.64% |
| 2025-05-21 | 25.75 (0.98%) | 2064 (-1.86%) | 401 | 19.43 | 0.29% | 1.98% | 14.99% |
| 2025-05-20 | 25.5 (0.59%) | 2103 (-22.68%) | 601 | 28.58 | 0.3% | 2.38% | 15.06% |
| 2025-05-19 | 25.35 (-1.74%) | 2720 (-20.72%) | 941 | 34.6 | 0.38% | 3.04% | 15.26% |
| 2025-05-16 | 25.8 (-0.77%) | 3430 (-8.28%) | 874 | 25.48 | 0.48% | 3.56% | 15.25% |
| 2025-05-15 | 26.0 (-0.57%) | 3740 (-23.59%) | 1116 | 29.84 | 0.53% | 4.18% | 15.27% |
| 2025-05-14 | 26.15 (1.95%) | 4895 (-27.42%) | 1008 | 20.59 | 0.69% | 4.76% | 15.32% |
| 2025-05-13 | 25.65 (-0.58%) | 6745 (4.16%) | 1975 | 29.28 | 0.95% | 6.19% | 15.33% |
| 2025-05-12 | 25.8 (0.78%) | 6476 (-16.59%) | 2215 | 34.2 | 0.91% | 6.18% | 15.55% |
| 2025-05-09 | 25.6 (2.61%) | 7764 (-1.83%) | 2652 | 34.16 | 1.09% | 6.18% | 15.7% |
| 2025-05-08 | 24.95 (0.81%) | 7908 (-47.38%) | 2298 | 29.06 | 1.11% | 5.58% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.75 (1.23%) | 15030 (126.2%) | 7964 | 52.99 | 2.12% | 5.39% | 15.96% |
| 2025-05-06 | 24.45 (3.82%) | 6644 (2.67%) | 2704 | 40.7 | 0.94% | 4.1% | 14.33% |
| 2025-05-05 | 23.55 (-3.68%) | 6471 (84.34%) | 2486 | 38.42 | 0.91% | 3.7% | 13.46% |
| 2025-05-02 | 24.45 (1.45%) | 3510 (-46.89%) | 978 | 27.86 | 0.49% | 3.27% | 13.77% |
| 2025-04-30 | 24.1 (-3.6%) | 6610 (12.5%) | 2109 | 31.91 | 0.93% | 3.18% | 13.81% |
| 2025-04-29 | 25.0 (4.38%) | 5876 (54.39%) | 2278 | 38.77 | 0.83% | 2.85% | 14.27% |
| 2025-04-28 | 23.95 (2.35%) | 3806 (11.2%) | 769 | 20.2 | 0.54% | 2.39% | 14.6% |
| 2025-04-25 | 23.4 (1.74%) | 3422 (21.08%) | 1055 | 30.83 | 0.48% | 2.34% | 14.8% |
| 2025-04-24 | 23.0 (-1.29%) | 2826 (-34.47%) | 1080 | 38.22 | 0.4% | 2.23% | 14.64% |
| 2025-04-23 | 23.3 (6.15%) | 4313 (69.06%) | 956 | 22.17 | 0.61% | 2.34% | 14.7% |
| 2025-04-22 | 21.95 (-1.57%) | 2551 (-27.05%) | 983 | 38.53 | 0.36% | 2.3% | 15.0% |
| 2025-04-21 | 22.3 (-3.46%) | 3497 (32.25%) | 1278 | 36.55 | 0.49% | 2.65% | 15.26% |
| 2025-04-18 | 23.1 (-0.43%) | 2644 (-26.77%) | 590 | 22.31 | 0.37% | 3.33% | 15.18% |
| 2025-04-17 | 23.2 (-0.22%) | 3611 (-10.56%) | 1009 | 27.94 | 0.51% | 4.01% | 15.77% |
| 2025-04-16 | 23.25 (-3.12%) | 4037 (-19.0%) | 1018 | 25.22 | 0.57% | 4.16% | 16.07% |
| 2025-04-15 | 24.0 (4.35%) | 4984 (-40.11%) | 1328 | 26.65 | 0.7% | 5.41% | 16.16% |
| 2025-04-14 | 23.0 (5.26%) | 8322 (10.92%) | 2382 | 28.62 | 1.17% | 5.2% | 16.03% |
| 2025-04-11 | 21.85 (0.46%) | 7503 (61.61%) | 3315 | 44.18 | 1.06% | 4.09% | 15.97% |
| 2025-04-10 | 21.75 (9.85%) | 4642 (-64.13%) | 487 | 10.49 | 0.65% | 3.68% | 15.3% |
| 2025-04-09 | 19.8 (-10.0%) | 12942 (274.37%) | 1481 | 11.44 | 1.82% | 3.56% | 15.43% |
| 2025-04-08 | 22.0 (-9.84%) | 3457 (669.87%) | 0 | 0.0 | 0.49% | 3.07% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.4 (-9.96%) | 449 (-85.68%) | 0 | 0.0 | 0.06% | 3.76% | 13.91% |
| 2025-04-02 | 27.1 (1.5%) | 3135 (-18.15%) | 1660 | 52.95 | 0.47% | 4.46% | 14.26% |
| 2025-04-01 | 26.7 (4.09%) | 3830 (-60.34%) | 1314 | 34.31 | 0.57% | 4.34% | 14.31% |
| 2025-03-31 | 25.65 (-7.07%) | 9658 (19.43%) | 2647 | 27.41 | 1.44% | 4.25% | 14.35% |
| 2025-03-28 | 27.6 (-4.17%) | 8087 (57.03%) | 2135 | 26.4 | 1.21% | 3.76% | 13.89% |
| 2025-03-27 | 28.8 (-3.03%) | 5150 (119.99%) | 921 | 17.88 | 0.77% | 3.18% | 13.85% |
| 2025-03-26 | 29.7 (0.17%) | 2341 (-27.8%) | 889 | 37.98 | 0.35% | 2.86% | 13.75% |
| 2025-03-25 | 29.65 (-0.5%) | 3242 (-48.85%) | 1269 | 39.14 | 0.48% | 3.5% | 14.25% |
| 2025-03-24 | 29.8 (-1.16%) | 6339 (49.39%) | 2621 | 41.35 | 0.95% | 3.85% | 14.48% |
| 2025-03-21 | 30.15 (0.5%) | 4243 (42.12%) | 875 | 20.62 | 0.63% | 3.6% | 14.09% |
| 2025-03-20 | 30.0 (1.52%) | 2986 (-54.78%) | 725 | 24.28 | 0.45% | 3.58% | 14.26% |
| 2025-03-19 | 29.55 (-1.01%) | 6604 (17.6%) | 2518 | 38.13 | 0.99% | 4.32% | 14.61% |
| 2025-03-18 | 29.85 (2.58%) | 5616 (20.22%) | 1211 | 21.56 | 0.84% | 3.78% | 14.59% |
| 2025-03-17 | 29.1 (1.04%) | 4671 (15.06%) | 1629 | 34.87 | 0.7% | 3.77% | 15.02% |
| 2025-03-14 | 28.8 (0.35%) | 4059 (-48.88%) | 1608 | 39.62 | 0.61% | 3.5% | 14.83% |
| 2025-03-13 | 28.7 (-1.71%) | 7942 (162.43%) | 4124 | 51.93 | 1.19% | 3.39% | 14.89% |
| 2025-03-12 | 29.2 (1.04%) | 3026 (-45.27%) | 774 | 25.58 | 0.45% | 2.62% | 14.7% |
| 2025-03-11 | 28.9 (-1.53%) | 5529 (94.85%) | 1730 | 31.29 | 0.83% | 2.68% | 15.26% |
| 2025-03-10 | 29.35 (1.03%) | 2837 (-15.99%) | 900 | 31.72 | 0.42% | 2.47% | 15.48% |
| 2025-03-07 | 29.05 (-1.69%) | 3377 (22.92%) | 902 | 26.71 | 0.5% | 3.03% | 16.17% |
| 2025-03-06 | 29.55 (-0.84%) | 2748 (-21.01%) | 1017 | 37.01 | 0.41% | 3.7% | 16.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.8 (1.36%) | 3479 (-14.92%) | 1227 | 35.27 | 0.52% | 3.96% | 16.96% |
| 2025-03-04 | 29.4 (0.0%) | 4089 (-38.19%) | 1155 | 28.25 | 0.61% | 4.28% | 17.29% |
| 2025-03-03 | 29.4 (-1.84%) | 6615 (-15.42%) | 1299 | 19.64 | 0.99% | 4.39% | 17.44% |
| 2025-02-27 | 29.95 (-1.64%) | 7821 (74.67%) | 1793 | 22.93 | 1.17% | 3.96% | 17.19% |
| 2025-02-26 | 30.45 (1.0%) | 4477 (-20.98%) | 1424 | 31.81 | 0.67% | 3.59% | 16.58% |
| 2025-02-25 | 30.15 (-1.79%) | 5666 (18.41%) | 916 | 16.17 | 0.85% | 3.72% | 16.37% |
| 2025-02-24 | 30.7 (0.82%) | 4785 (27.73%) | 1600 | 33.44 | 0.71% | 3.85% | 16.05% |
| 2025-02-21 | 30.45 (0.66%) | 3746 (-30.43%) | 1223 | 32.65 | 0.56% | 4.39% | 15.91% |
| 2025-02-20 | 30.25 (-1.31%) | 5385 (1.44%) | 1242 | 23.06 | 0.8% | 4.35% | 16.07% |
| 2025-02-19 | 30.65 (-0.49%) | 5308 (-18.52%) | 2037 | 38.38 | 0.79% | 4.2% | 16.04% |
| 2025-02-18 | 30.8 (0.16%) | 6515 (-22.99%) | 2976 | 45.68 | 0.97% | 4.41% | 17.12% |
| 2025-02-17 | 30.75 (1.49%) | 8460 (147.42%) | 4143 | 48.97 | 1.26% | 4.45% | 17.11% |
| 2025-02-14 | 30.3 (-0.16%) | 3419 (-22.72%) | 1130 | 33.05 | 0.51% | 4.23% | 17.41% |
| 2025-02-13 | 30.35 (2.02%) | 4424 (-33.84%) | 1051 | 23.76 | 0.66% | 4.83% | 17.63% |
| 2025-02-12 | 29.75 (-1.16%) | 6687 (-1.66%) | 1847 | 27.62 | 1.0% | 5.45% | 18.48% |
| 2025-02-11 | 30.1 (-1.79%) | 6800 (-2.52%) | 1482 | 21.79 | 1.02% | 4.88% | 18.72% |
| 2025-02-10 | 30.65 (-3.16%) | 6976 (-6.3%) | 1893 | 27.14 | 1.04% | 4.71% | 19.4% |
| 2025-02-07 | 31.65 (1.12%) | 7445 (-13.34%) | 2630 | 35.33 | 1.11% | 4.43% | 21.41% |
| 2025-02-06 | 31.3 (2.12%) | 8591 (201.19%) | 2832 | 32.96 | 1.28% | 4.05% | 23.34% |
| 2025-02-05 | 30.65 (0.66%) | 2852 (-49.58%) | 920 | 32.26 | 0.43% | 3.33% | 24.64% |
| 2025-02-04 | 30.45 (-1.46%) | 5657 (10.88%) | 3074 | 54.34 | 0.85% | 3.36% | 27.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.9 (1.15%) | 5102 (3.45%) | 1308 | 25.64 | 0.76% | 3.04% | 27.59% |
| 2025-01-22 | 30.55 (1.5%) | 4932 (32.31%) | 1188 | 24.09 | 0.74% | 2.86% | 27.7% |
| 2025-01-21 | 30.1 (0.5%) | 3727 (20.52%) | 1557 | 41.78 | 0.56% | 2.84% | 28.7% |
| 2025-01-20 | 29.95 (1.18%) | 3092 (-11.94%) | 892 | 28.85 | 0.46% | 3.06% | 30.6% |
| 2025-01-17 | 29.6 (-0.67%) | 3512 (-9.32%) | 1049 | 29.87 | 0.52% | 4.47% | 33.17% |
| 2025-01-16 | 29.8 (2.05%) | 3873 (-18.99%) | 939 | 24.24 | 0.58% | 4.91% | 33.61% |
| 2025-01-15 | 29.2 (-1.18%) | 4781 (-8.22%) | 1379 | 28.84 | 0.71% | 5.89% | 34.55% |
| 2025-01-14 | 29.55 (1.9%) | 5209 (-58.54%) | 2264 | 43.46 | 0.78% | 5.9% | 35.36% |
| 2025-01-13 | 29.0 (-4.29%) | 12566 (94.73%) | 3418 | 27.2 | 1.88% | 6.64% | 35.82% |
| 2025-01-10 | 30.3 (0.66%) | 6453 (-38.02%) | 2195 | 34.02 | 0.96% | 6.0% | 35.02% |
| 2025-01-09 | 30.1 (-4.14%) | 10411 (113.12%) | 1982 | 19.04 | 1.56% | 6.73% | 36.07% |
| 2025-01-08 | 31.4 (0.96%) | 4885 (-51.76%) | 1550 | 31.73 | 0.73% | 8.23% | 37.18% |
| 2025-01-07 | 31.1 (-2.05%) | 10126 (21.92%) | 3241 | 32.01 | 1.51% | 10.55% | 37.79% |
| 2025-01-06 | 31.75 (-1.09%) | 8306 (-26.83%) | 2629 | 31.65 | 1.24% | 11.62% | 37.15% |
| 2025-01-03 | 32.1 (-0.93%) | 11351 (-44.46%) | 4875 | 42.95 | 1.7% | 13.84% | 37.0% |
| 2025-01-02 | 32.4 (-1.52%) | 20438 (0.24%) | 10311 | 50.45 | 3.05% | 12.9% | 37.67% |
| 2024-12-31 | 32.9 (1.23%) | 20390 (17.96%) | 9804 | 48.08 | 3.05% | 10.72% | 35.53% |
| 2024-12-30 | 32.5 (-0.46%) | 17286 (-25.36%) | 7936 | 45.91 | 2.58% | 9.41% | 33.62% |
| 2024-12-27 | 32.65 (3.0%) | 23160 (354.31%) | 9609 | 41.49 | 3.46% | 9.29% | 31.81% |
| 2024-12-26 | 31.7 (-1.25%) | 5097 (-12.26%) | 1358 | 26.64 | 0.76% | 8.85% | 29.05% |
| 2024-12-25 | 32.1 (0.78%) | 5810 (-50.1%) | 2085 | 35.89 | 0.87% | 9.06% | 29.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.85 (-2.3%) | 11643 (-29.28%) | 4034 | 34.65 | 1.74% | 9.71% | 29.87% |
| 2024-12-23 | 32.6 (-0.31%) | 16463 (-18.68%) | 7813 | 47.46 | 2.46% | 9.49% | 30.69% |
| 2024-12-20 | 32.7 (2.19%) | 20244 (213.58%) | 8295 | 40.98 | 3.02% | 8.28% | 31.52% |
| 2024-12-19 | 32.0 (-0.31%) | 6456 (-36.77%) | 2866 | 44.39 | 0.96% | 6.33% | 32.06% |
| 2024-12-18 | 32.1 (0.63%) | 10211 (0.35%) | 4464 | 43.72 | 1.53% | 7.38% | 31.65% |
| 2024-12-17 | 31.9 (4.93%) | 10175 (22.24%) | 3010 | 29.58 | 1.52% | 8.51% | 30.58% |
| 2024-12-16 | 30.4 (-1.78%) | 8324 (15.62%) | 3110 | 37.36 | 1.24% | 8.34% | 29.7% |
| 2024-12-13 | 30.95 (-2.52%) | 7200 (-46.65%) | 2479 | 34.43 | 1.08% | 7.96% | 29.15% |
| 2024-12-12 | 31.75 (-0.78%) | 13495 (-24.1%) | 6847 | 50.74 | 2.02% | 7.98% | 28.56% |
| 2024-12-11 | 32.0 (3.39%) | 17781 (97.61%) | 7302 | 41.07 | 2.66% | 8.33% | 27.14% |
| 2024-12-10 | 30.95 (-1.12%) | 8998 (54.04%) | 2935 | 32.62 | 1.34% | 6.58% | 24.96% |
| 2024-12-09 | 31.3 (-2.03%) | 5841 (-19.69%) | 2010 | 34.41 | 0.87% | 6.38% | 24.47% |
| 2024-12-06 | 31.95 (-1.84%) | 7273 (-54.13%) | 1878 | 25.82 | 1.09% | 6.28% | 24.17% |
| 2024-12-05 | 32.55 (1.72%) | 15855 (159.73%) | 6876 | 43.37 | 2.37% | 5.89% | 24.18% |
| 2024-12-04 | 32.0 (0.0%) | 6104 (-19.77%) | 2081 | 34.09 | 0.91% | 4.73% | 23.04% |
| 2024-12-03 | 32.0 (2.24%) | 7608 (46.41%) | 2318 | 30.47 | 1.14% | 5.06% | 22.81% |
| 2024-12-02 | 31.3 (0.0%) | 5196 (10.97%) | 1894 | 36.45 | 0.78% | 6.49% | 22.15% |
| 2024-11-29 | 31.3 (1.46%) | 4682 (-41.84%) | 1743 | 37.23 | 0.7% | 9.0% | 21.87% |
| 2024-11-28 | 30.85 (-2.06%) | 8052 (-3.19%) | 3210 | 39.87 | 1.2% | 11.87% | 21.7% |
| 2024-11-27 | 31.5 (-3.52%) | 8317 (-51.58%) | 2221 | 26.7 | 1.24% | 11.21% | 21.11% |
| 2024-11-26 | 32.65 (-1.66%) | 17178 (-22.01%) | 6822 | 39.71 | 2.57% | 10.42% | 20.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.2 (2.63%) | 22026 (-7.66%) | 10359 | 47.03 | 3.29% | 8.5% | 18.94% |
| 2024-11-22 | 32.35 (6.07%) | 23854 (545.8%) | 9172 | 38.45 | 3.56% | 5.91% | 16.43% |
| 2024-11-21 | 30.5 (1.84%) | 3693 (22.66%) | 1170 | 31.68 | 0.55% | 2.83% | 13.9% |
| 2024-11-20 | 29.95 (-0.99%) | 3011 (-30.38%) | 879 | 29.19 | 0.45% | 2.87% | 14.66% |
| 2024-11-19 | 30.25 (1.17%) | 4325 (-6.99%) | 1499 | 34.66 | 0.65% | 2.9% | 16.4% |
| 2024-11-18 | 29.9 (-1.97%) | 4650 (42.5%) | 1451 | 31.2 | 0.69% | 3.1% | 17.25% |
| 2024-11-15 | 30.5 (0.99%) | 3263 (-17.55%) | 984 | 30.16 | 0.49% | 2.98% | 19.64% |
| 2024-11-14 | 30.2 (-1.47%) | 3958 (22.97%) | 1292 | 32.64 | 0.59% | 3.59% | 19.78% |
| 2024-11-13 | 30.65 (0.82%) | 3219 (-43.14%) | 1242 | 38.58 | 0.48% | 4.23% | 20.19% |
| 2024-11-12 | 30.4 (-2.72%) | 5661 (47.0%) | 1654 | 29.22 | 0.85% | 4.43% | 20.67% |
| 2024-11-11 | 31.25 (-0.32%) | 3851 (-47.57%) | 1174 | 30.49 | 0.58% | 4.06% | 20.52% |
| 2024-11-08 | 31.35 (-1.72%) | 7346 (-10.86%) | 2812 | 38.28 | 1.1% | 3.98% | 20.92% |
| 2024-11-07 | 31.9 (3.24%) | 8241 (81.49%) | 2741 | 33.26 | 1.23% | 3.41% | 21.47% |
| 2024-11-06 | 30.9 (0.98%) | 4540 (41.91%) | 1318 | 29.03 | 0.68% | 2.79% | 20.95% |
| 2024-11-05 | 30.6 (0.0%) | 3199 (-4.15%) | 1036 | 32.39 | 0.48% | 2.94% | 21.22% |
| 2024-11-04 | 30.6 (-1.13%) | 3338 (-4.44%) | 1053 | 31.55 | 0.5% | 3.27% | 21.89% |
| 2024-11-01 | 30.95 (2.15%) | 3493 (-14.96%) | 838 | 23.99 | 0.52% | 3.56% | 22.61% |
| 2024-10-30 | 30.3 (-0.16%) | 4107 (-25.58%) | 1556 | 37.89 | 0.61% | 4.07% | 23.03% |
| 2024-10-29 | 30.35 (-2.1%) | 5519 (1.25%) | 1831 | 33.18 | 0.82% | 4.77% | 23.6% |
| 2024-10-28 | 31.0 (-1.12%) | 5451 (3.99%) | 1821 | 33.41 | 0.81% | 6.14% | 25.74% |
| 2024-10-25 | 31.35 (-1.26%) | 5242 (-24.29%) | 844 | 16.1 | 0.78% | 6.81% | 27.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.75 (-2.91%) | 6924 (-21.31%) | 1401 | 20.23 | 1.03% | 9.12% | 27.83% |
| 2024-10-23 | 32.7 (-0.91%) | 8799 (-39.98%) | 2120 | 24.09 | 1.31% | 8.71% | 27.61% |
| 2024-10-22 | 33.0 (2.64%) | 14660 (46.89%) | 4294 | 29.29 | 2.19% | 8.4% | 27.56% |
| 2024-10-21 | 32.15 (5.07%) | 9980 (-51.79%) | 1861 | 18.65 | 1.49% | 7.17% | 26.13% |
| 2024-10-18 | 30.6 (-5.7%) | 20702 (397.05%) | 5531 | 26.72 | 3.09% | 6.37% | 25.73% |
| 2024-10-17 | 32.45 (1.41%) | 4165 (-37.72%) | 1033 | 24.8 | 0.62% | 4.26% | 23.41% |
| 2024-10-16 | 32.0 (-0.62%) | 6687 (3.31%) | 2468 | 36.91 | 1.0% | 5.28% | 24.1% |
| 2024-10-15 | 32.2 (-0.92%) | 6473 (40.09%) | 2577 | 39.81 | 0.97% | 4.99% | 24.4% |
| 2024-10-14 | 32.5 (1.56%) | 4621 (-29.56%) | 1669 | 36.12 | 0.69% | 4.97% | 24.75% |
| 2024-10-11 | 32.0 (-0.78%) | 6560 (-40.37%) | 1897 | 28.92 | 0.98% | 5.43% | 26.38% |
| 2024-10-09 | 32.25 (-4.02%) | 11002 (131.65%) | 1838 | 16.71 | 1.64% | 5.68% | 26.56% |
| 2024-10-08 | 33.6 (-1.03%) | 4749 (-25.23%) | 1385 | 29.16 | 0.71% | 4.97% | 26.1% |
| 2024-10-07 | 33.95 (3.03%) | 6352 (-17.34%) | 1201 | 18.91 | 0.95% | 5.44% | 28.71% |
| 2024-10-04 | 32.95 (-2.66%) | 7684 (-6.33%) | 1689 | 21.98 | 1.15% | 7.46% | 31.16% |
| 2024-10-01 | 33.85 (-1.88%) | 8204 (30.53%) | 2604 | 31.74 | 1.23% | 9.05% | 34.26% |
| 2024-09-30 | 34.5 (0.44%) | 6285 (-20.3%) | 2097 | 33.37 | 0.94% | 8.78% | 36.49% |
| 2024-09-27 | 34.35 (-0.43%) | 7885 (-60.27%) | 2241 | 28.42 | 1.18% | 8.65% | 47.79% |
| 2024-09-26 | 34.5 (-1.15%) | 19847 (7.93%) | 7406 | 37.32 | 2.96% | 8.73% | 56.97% |
| 2024-09-25 | 34.9 (4.33%) | 18388 (189.83%) | 7039 | 38.28 | 2.75% | 6.53% | 60.93% |
| 2024-09-24 | 33.45 (-0.89%) | 6344 (16.9%) | 1620 | 25.54 | 0.95% | 4.87% | 60.78% |
| 2024-09-23 | 33.75 (-0.3%) | 5427 (-35.67%) | 1898 | 34.97 | 0.81% | 4.7% | 60.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.85 (1.5%) | 8437 (64.11%) | 3764 | 44.61 | 1.26% | 5.2% | 61.13% |
| 2024-09-19 | 33.35 (0.76%) | 5141 (-29.28%) | 1835 | 35.69 | 0.77% | 5.24% | 60.96% |
| 2024-09-18 | 33.1 (-3.07%) | 7269 (40.05%) | 1985 | 27.31 | 1.09% | 5.79% | 61.35% |
| 2024-09-16 | 34.15 (0.89%) | 5190 (-40.78%) | 1663 | 32.04 | 0.78% | 7.02% | 62.31% |
| 2024-09-13 | 33.85 (0.89%) | 8764 (0.41%) | 4988 | 56.91 | 1.31% | 7.41% | 63.06% |
| 2024-09-12 | 33.55 (4.68%) | 8728 (-1.03%) | 3076 | 35.24 | 1.3% | 7.28% | 63.77% |
| 2024-09-11 | 32.05 (-1.99%) | 8819 (-43.11%) | 3013 | 34.16 | 1.32% | 9.3% | 64.46% |
| 2024-09-10 | 32.7 (-4.39%) | 15503 (98.98%) | 6029 | 38.89 | 2.32% | 11.38% | 67.48% |
| 2024-09-09 | 34.2 (1.33%) | 7791 (-1.08%) | 3281 | 42.11 | 1.16% | 13.31% | 67.79% |
| 2024-09-06 | 33.75 (0.15%) | 7876 (-64.57%) | 2854 | 36.24 | 1.18% | 15.6% | 68.11% |
| 2024-09-05 | 33.7 (-3.44%) | 22230 (-2.45%) | 8525 | 38.35 | 3.32% | 26.66% | 68.81% |
| 2024-09-04 | 34.9 (-6.18%) | 22789 (-19.81%) | 10399 | 45.63 | 3.4% | 33.7% | 67.55% |
| 2024-09-03 | 37.2 (-1.33%) | 28419 (22.84%) | 15062 | 53.0 | 4.25% | 37.22% | 66.91% |
| 2024-09-02 | 37.7 (-1.82%) | 23135 (-71.75%) | 8408 | 36.34 | 3.46% | 35.57% | 68.6% |
| 2024-08-30 | 38.4 (-0.39%) | 81901 (18.12%) | 46577 | 56.87 | 12.24% | 33.21% | 67.6% |
| 2024-08-29 | 38.55 (5.33%) | 69339 (49.51%) | 34921 | 50.36 | 10.36% | 21.99% | 57.22% |
| 2024-08-28 | 36.6 (1.67%) | 46376 (167.37%) | 24070 | 51.9 | 6.93% | 12.72% | 49.6% |
| 2024-08-27 | 36.0 (3.9%) | 17345 (136.77%) | 5772 | 33.28 | 2.59% | 6.95% | 44.01% |
| 2024-08-26 | 34.65 (0.14%) | 7325 (7.87%) | 3063 | 41.82 | 1.09% | 6.4% | 43.38% |
| 2024-08-23 | 34.6 (0.44%) | 6791 (-7.11%) | 3071 | 45.22 | 1.01% | 6.84% | 47.71% |
| 2024-08-22 | 34.45 (-0.29%) | 7311 (-6.02%) | 2639 | 36.1 | 1.09% | 7.84% | 50.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.55 (-1.57%) | 7780 (-43.03%) | 2877 | 36.98 | 1.16% | 8.75% | 51.06% |
| 2024-08-20 | 35.1 (-1.68%) | 13657 (33.46%) | 5736 | 42.0 | 2.04% | 11.92% | 52.99% |
| 2024-08-19 | 35.7 (1.13%) | 10233 (-24.31%) | 3899 | 38.1 | 1.53% | 12.51% | 53.22% |
| 2024-08-16 | 35.3 (-0.28%) | 13519 (1.19%) | 6155 | 45.53 | 2.02% | 12.46% | 54.7% |
| 2024-08-15 | 35.4 (0.85%) | 13360 (-53.95%) | 6586 | 49.3 | 2.0% | 12.32% | 54.81% |
| 2024-08-14 | 35.1 (1.15%) | 29011 (64.83%) | 16523 | 56.95 | 4.33% | 12.38% | 55.85% |
| 2024-08-13 | 34.7 (3.58%) | 17601 (77.15%) | 8007 | 45.49 | 2.63% | 10.82% | 55.03% |
| 2024-08-12 | 33.5 (3.08%) | 9936 (-20.92%) | 4814 | 48.45 | 1.48% | 14.12% | 56.63% |
| 2024-08-09 | 32.5 (0.78%) | 12564 (-8.89%) | 6526 | 51.94 | 1.88% | 15.09% | 61.82% |
| 2024-08-08 | 32.25 (-1.83%) | 13789 (-25.57%) | 8225 | 59.65 | 2.06% | 15.07% | 71.54% |
| 2024-08-07 | 32.85 (8.6%) | 18526 (-53.37%) | 8087 | 43.65 | 2.77% | 15.74% | 102.85% |
| 2024-08-06 | 30.25 (-3.97%) | 39733 (142.4%) | 19989 | 50.31 | 5.94% | 14.32% | 119.21% |
| 2024-08-05 | 31.5 (-10.0%) | 16391 (31.89%) | 3830 | 23.37 | 2.45% | 10.35% | 130.89% |
| 2024-08-02 | 35.0 (-4.11%) | 12428 (-32.13%) | 4698 | 37.8 | 1.86% | 13.32% | 133.98% |
| 2024-08-01 | 36.5 (3.11%) | 18312 (104.12%) | 9335 | 50.98 | 2.74% | 14.77% | 144.41% |
| 2024-07-31 | 35.4 (0.85%) | 8971 (-31.79%) | 4039 | 45.02 | 1.34% | 14.18% | 143.95% |
| 2024-07-30 | 35.1 (2.48%) | 13153 (-63.77%) | 6358 | 48.34 | 1.96% | 15.93% | 148.31% |
| 2024-07-29 | 34.25 (-6.93%) | 36307 (64.3%) | 16119 | 44.4 | 5.42% | 16.24% | 152.29% |
| 2024-07-26 | 36.8 (3.81%) | 22097 (53.5%) | 10389 | 47.02 | 3.3% | 13.82% | 149.23% |
| 2024-07-23 | 35.45 (3.35%) | 14396 (-30.49%) | 6075 | 42.2 | 2.15% | 12.65% | 147.92% |
| 2024-07-22 | 34.3 (-2.83%) | 20711 (36.26%) | 7673 | 37.05 | 3.09% | 13.54% | 149.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.3 (-2.22%) | 15200 (-24.48%) | 5306 | 34.91 | 2.27% | 13.96% | 148.47% |
| 2024-07-18 | 36.1 (-2.96%) | 20127 (41.24%) | 6808 | 33.83 | 3.01% | 15.92% | 147.93% |
| 2024-07-17 | 37.2 (0.81%) | 14251 (-30.06%) | 4739 | 33.25 | 2.13% | 19.59% | 148.41% |
| 2024-07-16 | 36.9 (-0.94%) | 20377 (-13.32%) | 7783 | 38.2 | 3.04% | 29.05% | 149.2% |
| 2024-07-15 | 37.25 (-2.23%) | 23510 (-16.9%) | 8766 | 37.29 | 3.51% | 59.38% | 148.41% |
| 2024-07-12 | 38.1 (-1.93%) | 28290 (-36.68%) | 11769 | 41.6 | 4.23% | 74.99% | 147.54% |
| 2024-07-11 | 38.85 (1.04%) | 44679 (-42.45%) | 24292 | 54.37 | 6.67% | 88.39% | 149.86% |
| 2024-07-10 | 38.45 (-3.63%) | 77635 (-65.24%) | 36204 | 46.63 | 11.6% | 87.25% | 152.92% |
| 2024-07-09 | 39.9 (-6.12%) | 223347 (74.41%) | 137147 | 61.41 | 33.37% | 87.94% | 153.5% |
| 2024-07-08 | 42.5 (9.96%) | 128056 (8.57%) | 60682 | 47.39 | 19.13% | 56.84% | 128.81% |
| 2024-07-05 | 38.65 (2.52%) | 117951 (218.53%) | 70904 | 60.11 | 17.62% | 43.42% | 118.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.05 (-1.43%) | 14692 (13.45%) | 5048 | 34.36 |
| 2025-06-27 | 24.4 (6.09%) | 12950 (15.64%) | 3866 | 29.85 |
| 2025-06-20 | 23.0 (-1.71%) | 11199 (-51.95%) | 3004 | 26.82 |
| 2025-06-13 | 23.4 (-7.51%) | 23305 (-0.17%) | 7524 | 32.28 |
| 2025-06-06 | 25.3 (-1.56%) | 23344 (-3.63%) | 7542 | 32.31 |
| 2025-05-29 | 25.7 (0.39%) | 24224 (110.13%) | 10350 | 42.73 |
| 2025-05-23 | 25.6 (-0.78%) | 11528 (-54.41%) | 3245 | 28.15 |
| 2025-05-16 | 25.8 (0.78%) | 25288 (-42.29%) | 7188 | 28.42 |
| 2025-05-09 | 25.6 (4.7%) | 43819 (121.27%) | 18104 | 41.32 |
| 2025-05-02 | 24.45 (4.49%) | 19803 (19.21%) | 6134 | 30.98 |
| 2025-04-25 | 23.4 (1.3%) | 16612 (-29.61%) | 5352 | 32.22 |
| 2025-04-18 | 23.1 (5.72%) | 23601 (-18.6%) | 6327 | 26.81 |
| 2025-04-11 | 21.85 (-19.37%) | 28994 (74.41%) | 5283 | 18.22 |
| 2025-04-02 | 27.1 (-1.81%) | 16624 (-33.93%) | 5621 | 33.81 |
| 2025-03-28 | 27.6 (-8.46%) | 25160 (4.31%) | 7835 | 31.14 |
| 2025-03-21 | 30.15 (4.69%) | 24121 (3.1%) | 6958 | 28.85 |
| 2025-03-14 | 28.8 (-0.86%) | 23395 (15.2%) | 9136 | 39.05 |
| 2025-03-07 | 29.05 (-3.01%) | 20309 (-10.73%) | 5600 | 27.57 |
| 2025-02-27 | 29.95 (-1.64%) | 22751 (-22.66%) | 5733 | 25.2 |
| 2025-02-21 | 30.45 (0.5%) | 29415 (3.91%) | 11621 | 39.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.3 (-4.27%) | 28307 (-4.52%) | 7403 | 26.15 |
| 2025-02-07 | 31.65 (3.6%) | 29648 (152.27%) | 10764 | 36.31 |
| 2025-01-22 | 30.55 (3.21%) | 11752 (-60.75%) | 3637 | 30.95 |
| 2025-01-17 | 29.6 (-2.31%) | 29944 (-25.48%) | 9049 | 30.22 |
| 2025-01-10 | 30.3 (-5.61%) | 40182 (26.4%) | 11597 | 28.86 |
| 2025-01-03 | 32.1 (-2.43%) | 31790 (-15.62%) | 15186 | 47.77 |
| 2024-12-31 | 32.9 (0.77%) | 37676 (-39.4%) | 17740 | 47.09 |
| 2024-12-27 | 32.65 (-0.15%) | 62176 (12.21%) | 24899 | 40.05 |
| 2024-12-20 | 32.7 (5.65%) | 55413 (3.93%) | 21745 | 39.24 |
| 2024-12-13 | 30.95 (-3.13%) | 53317 (26.83%) | 21573 | 40.46 |
| 2024-12-06 | 31.95 (2.08%) | 42037 (-30.24%) | 15047 | 35.79 |
| 2024-11-29 | 31.3 (-3.25%) | 60258 (52.42%) | 24355 | 40.42 |
| 2024-11-22 | 32.35 (6.07%) | 39535 (98.13%) | 14171 | 35.84 |
| 2024-11-15 | 30.5 (-2.71%) | 19954 (-25.17%) | 6346 | 31.8 |
| 2024-11-08 | 31.35 (1.29%) | 26666 (43.58%) | 8960 | 33.6 |
| 2024-11-01 | 30.95 (-1.28%) | 18572 (-59.28%) | 6046 | 32.55 |
| 2024-10-25 | 31.35 (2.45%) | 45607 (6.93%) | 10520 | 23.07 |
| 2024-10-18 | 30.6 (-4.37%) | 42650 (48.79%) | 13278 | 31.13 |
| 2024-10-11 | 32.0 (-2.88%) | 28664 (29.27%) | 6321 | 22.05 |
| 2024-10-04 | 32.95 (-4.08%) | 22173 (-61.7%) | 6390 | 28.82 |
| 2024-09-27 | 34.35 (1.48%) | 57893 (122.33%) | 20204 | 34.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.85 (0.0%) | 26039 (-47.51%) | 9247 | 35.51 |
| 2024-09-13 | 33.85 (0.3%) | 49608 (-52.51%) | 20387 | 41.1 |
| 2024-09-06 | 33.75 (-12.11%) | 104451 (-53.01%) | 45248 | 43.32 |
| 2024-08-30 | 38.4 (10.98%) | 222288 (385.63%) | 114403 | 51.47 |
| 2024-08-23 | 34.6 (-1.98%) | 45773 (-45.14%) | 18222 | 39.81 |
| 2024-08-16 | 35.3 (8.62%) | 83429 (-17.4%) | 42085 | 50.44 |
| 2024-08-09 | 32.5 (-7.14%) | 101005 (13.27%) | 46657 | 46.19 |
| 2024-08-02 | 35.0 (-4.89%) | 89173 (55.88%) | 40549 | 45.47 |
| 2024-07-26 | 36.8 (4.25%) | 57205 (-38.8%) | 24137 | 42.19 |
| 2024-07-19 | 35.3 (-7.35%) | 93467 (-81.38%) | 33402 | 35.74 |
| 2024-07-12 | 38.1 (-1.42%) | 502010 (72.71%) | 270094 | 53.8 |
| 2024-07-05 | 38.65 (4.74%) | 290673 (169.87%) | 156507 | 53.84 |
| 2024-06-28 | 36.9 (3.07%) | 107707 (23.45%) | 43419 | 40.31 |
| 2024-06-21 | 35.8 (-0.56%) | 87245 (-64.9%) | 32629 | 37.4 |
| 2024-06-14 | 36.0 (-2.57%) | 248595 (-12.63%) | 122823 | 49.41 |
| 2024-06-07 | 36.95 (0.82%) | 284534 (12.93%) | 156642 | 55.05 |
| 2024-05-31 | 36.65 (-1.87%) | 251961 (-57.93%) | 117994 | 46.83 |
| 2024-05-24 | 37.35 (-2.73%) | 598907 (-34.47%) | 373125 | 62.3 |
| 2024-05-17 | 38.4 (28.86%) | 913944 (102.35%) | 564038 | 61.71 |
| 2024-05-10 | 29.8 (10.78%) | 451674 (507.24%) | 229858 | 50.89 |
| 2024-05-03 | 26.9 (2.87%) | 74381 (-19.52%) | 31678 | 42.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.15 (-4.21%) | 92417 (-69.04%) | 25452 | 27.54 |
| 2024-04-19 | 27.3 (-6.51%) | 298541 (20.95%) | 136440 | 45.7 |
| 2024-04-12 | 29.2 (12.09%) | 246836 (249.02%) | 109591 | 44.4 |
| 2024-04-03 | 26.05 (-2.25%) | 70721 (-75.39%) | 26386 | 37.31 |
| 2024-03-29 | 26.65 (-1.84%) | 287403 (-2.83%) | 156521 | 54.46 |
| 2024-03-22 | 27.15 (13.12%) | 295761 (2.71%) | 146613 | 49.57 |
| 2024-03-15 | 24.0 (-1.23%) | 287960 (-51.35%) | 151281 | 52.54 |
| 2024-03-08 | 24.3 (11.72%) | 591951 (554.58%) | 294918 | 49.82 |
| 2024-03-01 | 21.75 (4.82%) | 90431 (-26.72%) | 27497 | 30.41 |
| 2024-02-23 | 20.75 (0.73%) | 123398 (258.56%) | 47477 | 38.47 |
| 2024-02-16 | 20.6 (11.05%) | 34414 (1109.28%) | 13077 | 38.0 |
| 2024-02-05 | 18.55 (-1.33%) | 2845 (-74.05%) | 716 | 25.17 |
| 2024-02-02 | 18.8 (-2.08%) | 10965 (-20.06%) | 2575 | 23.48 |
| 2024-01-26 | 19.2 (2.13%) | 13716 (37.11%) | 3055 | 22.27 |
| 2024-01-19 | 18.8 (-1.05%) | 10003 (-36.2%) | 2255 | 22.54 |
| 2024-01-12 | 19.0 (-2.06%) | 15678 (-5.26%) | 3943 | 25.15 |
| 2024-01-05 | 19.4 (-3.0%) | 16549 (-5.22%) | 3723 | 22.5 |
| 2023-12-29 | 20.0 (-0.25%) | 17461 (-45.84%) | 3076 | 17.62 |
| 2023-12-22 | 20.05 (-3.14%) | 32240 (-50.04%) | 8372 | 25.97 |
| 2023-12-15 | 20.7 (-3.04%) | 64530 (-69.4%) | 21625 | 33.51 |
| 2023-12-08 | 21.35 (-3.83%) | 210858 (60.93%) | 97423 | 46.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.2 (9.63%) | 131026 (4.77%) | 49558 | 37.82 |
| 2023-11-24 | 20.25 (4.92%) | 125055 (239.72%) | 52207 | 41.75 |
| 2023-11-17 | 19.3 (4.61%) | 36811 (56.77%) | 12106 | 32.89 |
| 2023-11-10 | 18.45 (-3.15%) | 23481 (-57.4%) | 5781 | 24.62 |
| 2023-11-03 | 19.05 (3.53%) | 55124 (131.93%) | 23008 | 41.74 |
| 2023-10-27 | 18.4 (3.95%) | 23768 (7.7%) | 6225 | 26.19 |
| 2023-10-20 | 17.7 (-4.58%) | 22068 (49.29%) | 5237 | 23.73 |
| 2023-10-13 | 18.55 (-0.8%) | 14782 (-68.18%) | 2989 | 20.22 |
| 2023-10-06 | 18.7 (-1.32%) | 46463 (-9.08%) | 12886 | 27.73 |
| 2023-09-28 | 18.95 (-5.72%) | 51101 (-78.57%) | 18284 | 35.78 |
| 2023-09-22 | 20.1 (11.36%) | 238452 (1054.65%) | 105423 | 44.21 |
| 2023-09-15 | 18.05 (1.4%) | 20651 (-16.49%) | 5598 | 27.11 |
| 2023-09-08 | 17.8 (-1.66%) | 24729 (-52.94%) | 6089 | 24.62 |
| 2023-09-01 | 18.1 (6.47%) | 52552 (204.86%) | 14202 | 27.02 |
| 2023-08-25 | 17.0 (3.66%) | 17238 (43.45%) | 5106 | 29.62 |
| 2023-08-18 | 16.4 (1.55%) | 12016 (-49.34%) | 1846 | 15.36 |
| 2023-08-11 | 16.15 (-6.1%) | 23721 (129.09%) | 2669 | 11.25 |
| 2023-08-04 | 17.2 (-2.55%) | 10354 (-1.79%) | 2004 | 19.35 |
| 2023-07-28 | 17.65 (0.57%) | 10542 (-12.27%) | 1693 | 16.06 |
| 2023-07-21 | 17.55 (-1.13%) | 12017 (-49.23%) | 2572 | 21.4 |
| 2023-07-14 | 17.75 (0.0%) | 23668 (58.03%) | 4497 | 19.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.75 (0.28%) | 14977 (43.7%) | 2386 | 15.93 |
| 2023-06-30 | 17.7 (-1.12%) | 10422 (120.44%) | 1020 | 9.79 |
| 2023-06-21 | 17.9 (0.0%) | 4728 (-49.88%) | 744 | 15.74 |
| 2023-06-16 | 17.9 (-1.65%) | 9433 (-9.17%) | 822 | 8.71 |
| 2023-06-09 | 18.2 (-0.82%) | 10385 (-2.19%) | 1213 | 11.68 |
| 2023-06-02 | 18.35 (2.51%) | 10618 (-10.92%) | 1258 | 11.85 |
| 2023-05-26 | 17.9 (-0.56%) | 11919 (38.31%) | 2999 | 25.16 |
| 2023-05-19 | 18.0 (2.27%) | 8617 (-14.86%) | 1141 | 13.24 |
| 2023-05-12 | 17.6 (-1.95%) | 10121 (-2.31%) | 1229 | 12.14 |
| 2023-05-05 | 17.95 (0.0%) | 10361 (-3.83%) | 1766 | 17.04 |
| 2023-04-28 | 17.95 (-0.28%) | 10773 (-30.54%) | 1783 | 16.55 |
| 2023-04-21 | 18.0 (-3.23%) | 15511 (-42.61%) | 2617 | 16.87 |
| 2023-04-14 | 18.6 (-2.36%) | 27027 (495.02%) | 2967 | 10.98 |
| 2023-04-07 | 19.05 (0.26%) | 4542 (-71.13%) | 724 | 15.94 |
| 2023-03-31 | 19.0 (0.8%) | 15731 (10.87%) | 2123 | 13.5 |
| 2023-03-24 | 18.85 (5.31%) | 14188 (-13.96%) | 2549 | 17.97 |
| 2023-03-17 | 17.9 (-3.24%) | 16491 (-44.13%) | 2685 | 16.28 |
| 2023-03-10 | 18.5 (-2.12%) | 29515 (250.82%) | 5196 | 17.6 |
| 2023-03-03 | 18.9 (0.8%) | 8413 (-70.94%) | 1707 | 20.29 |
| 2023-02-24 | 18.75 (-0.27%) | 28955 (75.47%) | 7043 | 24.32 |
| 2023-02-17 | 18.8 (3.3%) | 16502 (-51.79%) | 2657 | 16.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.2 (-2.41%) | 34232 (48.77%) | 9474 | 27.68 |
| 2023-02-03 | 18.65 (5.67%) | 23009 (409.23%) | 4722 | 20.52 |
| 2023-01-17 | 17.65 (0.86%) | 4518 (-79.82%) | 1089 | 24.1 |
| 2023-01-13 | 17.5 (-2.78%) | 22392 (112.75%) | 6343 | 28.33 |
| 2023-01-06 | 18.0 (4.35%) | 10525 (-11.9%) | 2406 | 22.86 |
| 2022-12-30 | 17.25 (-1.43%) | 11947 (-33.47%) | 2222 | 18.6 |
| 2022-12-23 | 17.5 (-2.78%) | 17957 (-42.63%) | 3416 | 19.02 |
| 2022-12-16 | 18.0 (-6.25%) | 31302 (-51.67%) | 6448 | 20.6 |
| 2022-12-09 | 19.2 (-1.03%) | 64769 (2.15%) | 19562 | 30.2 |
| 2022-12-02 | 19.4 (4.02%) | 63405 (14.79%) | 18556 | 29.27 |
| 2022-11-25 | 18.65 (0.0%) | 55234 (-42.69%) | 17397 | 31.5 |
| 2022-11-18 | 18.65 (1.36%) | 96379 (26.35%) | 37887 | 39.31 |
| 2022-11-11 | 18.4 (-2.39%) | 76276 (11.6%) | 29957 | 39.27 |
| 2022-11-04 | 18.85 (11.54%) | 68351 (3.61%) | 25454 | 37.24 |
| 2022-10-28 | 16.9 (-4.52%) | 65967 (35.6%) | 29908 | 45.34 |
| 2022-10-21 | 17.7 (-4.84%) | 48650 (-29.35%) | 23629 | 48.57 |
| 2022-10-14 | 18.6 (-4.86%) | 68856 (-26.9%) | 29281 | 42.52 |
| 2022-10-07 | 19.55 (0.0%) | 94196 (-43.9%) | 45516 | 48.32 |
| 2022-09-30 | 19.55 (-12.13%) | 167914 (20.57%) | 74579 | 44.41 |
| 2022-09-23 | 22.25 (-3.89%) | 139261 (-33.36%) | 54486 | 39.13 |
| 2022-09-16 | 23.15 (-2.53%) | 208973 (15.57%) | 96232 | 46.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.75 (0.0%) | 180818 (-43.36%) | 94815 | 52.44 |
| 2022-09-02 | 23.75 (7.22%) | 319214 (36.24%) | 156356 | 48.98 |
| 2022-08-26 | 22.15 (2.55%) | 234305 (31.4%) | 113767 | 48.56 |
| 2022-08-19 | 21.6 (8.54%) | 178311 (33.15%) | 75991 | 42.62 |
| 2022-08-12 | 19.9 (17.75%) | 133916 (1432.3%) | 60749 | 45.36 |
| 2022-08-05 | 16.9 (-0.59%) | 8739 (61.36%) | 1837 | 21.02 |
| 2022-07-29 | 17.0 (0.0%) | 5416 (-68.17%) | 787 | 14.53 |
| 2022-07-22 | 17.0 (2.41%) | 17016 (15.92%) | 4985 | 29.3 |
| 2022-07-15 | 16.6 (-1.48%) | 14679 (-32.24%) | 5443 | 37.08 |
| 2022-07-08 | 16.85 (8.36%) | 21662 (35.54%) | 7154 | 33.03 |
| 2022-07-01 | 15.55 (-10.89%) | 15981 (-4.88%) | 3498 | 21.89 |
| 2022-06-24 | 17.45 (-1.13%) | 16801 (-10.11%) | 3975 | 23.66 |
| 2022-06-17 | 17.65 (-4.08%) | 18691 (-5.3%) | 5764 | 30.84 |
| 2022-06-10 | 18.4 (10.18%) | 19737 (525.4%) | 6452 | 32.69 |
| 2022-06-02 | 16.7 (0.3%) | 3156 (-18.96%) | 377 | 11.95 |
| 2022-05-27 | 16.65 (1.52%) | 3894 (-29.88%) | 793 | 20.36 |
| 2022-05-20 | 16.4 (4.13%) | 5554 (-6.9%) | 969 | 17.45 |
| 2022-05-13 | 15.75 (-4.55%) | 5965 (86.04%) | 1407 | 23.59 |
| 2022-05-06 | 16.5 (-1.2%) | 3206 (-66.74%) | 569 | 17.75 |
| 2022-04-29 | 16.7 (-2.91%) | 9639 (82.34%) | 2157 | 22.38 |
| 2022-04-22 | 17.2 (0.29%) | 5286 (-16.32%) | 405 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.15 (-0.29%) | 6317 (36.04%) | 862 | 13.65 |
| 2022-04-08 | 17.2 (-2.82%) | 4643 (-31.64%) | 494 | 10.64 |
| 2022-04-01 | 17.7 (-1.67%) | 6793 (-1.0%) | 1169 | 17.21 |
| 2022-03-25 | 18.0 (2.56%) | 6861 (-9.84%) | 693 | 10.1 |
| 2022-03-18 | 17.55 (-1.4%) | 7610 (-16.37%) | 1029 | 13.52 |
| 2022-03-11 | 17.8 (-2.2%) | 9100 (106.83%) | 1769 | 19.44 |
| 2022-03-04 | 18.2 (1.11%) | 4400 (-56.2%) | 540 | 12.27 |
| 2022-02-25 | 18.0 (-5.01%) | 10046 (-53.08%) | 2203 | 21.93 |
| 2022-02-18 | 18.95 (0.8%) | 21413 (160.08%) | 6722 | 31.39 |
| 2022-02-11 | 18.8 (6.82%) | 8233 (27.44%) | 1411 | 17.14 |
| 2022-01-26 | 17.6 (-3.03%) | 6460 (-22.72%) | 970 | 15.02 |
| 2022-01-21 | 18.15 (-1.63%) | 8360 (-38.88%) | 1297 | 15.51 |
| 2022-01-14 | 18.45 (-3.66%) | 13677 (-66.36%) | 2824 | 20.65 |
| 2022-01-07 | 19.15 (-4.73%) | 40661 (90.41%) | 13562 | 33.35 |
