2233 宇隆
- EPS 年複合成長率: 2.29% (110-106)
- 營業利益年複合成長率: 2.06% (110-106)
- 本益比: 10.65
- 本益成長比: 5.17
- 總報酬本益比: 0.193
- 近四季EPS總合: 10.14 (3.0,1.87,2.67,2.33)
- 融資餘額佔股本比例:8.45%
- 融資使用率: 33.79%
- 近期收盤價: 108.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
宇隆 | 2.0% | 25.0% | 32.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
108.0 | 5.1% | 113.51 | 130.54 | 20.87% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.55 | 32.43 | 32.90 | 37.66 | 40.06 | 38.02 | 30.65 | 35.33 | 34.45 | 33.79 |
營業利益率 | 20.08 | 15.95 | 13.57 | 20.54 | 24.51 | 21.69 | 15.05 | 19.04 | 19.62 | 18.32 |
折舊負擔比率 | 8.82 | 10.24 | 10.62 | 7.73 | 6.53 | 6.55 | 7.35 | 6.29 | 4.67 | 5.03 |
稅前淨利率 | 20.16 | 16.93 | 15.46 | 24.20 | 23.76 | 22.39 | 16.68 | 19.21 | 21.23 | 17.70 |
股東權益報酬率 | 17.73 | 13.04 | 10.99 | 16.21 | 16.90 | 15.29 | 11.39 | 15.52 | 24.06 | 17.57 |
資產報酬率 | 11.68 | 9.02 | 8.06 | 11.86 | 12.06 | 11.47 | 9.13 | 11.57 | 16.22 | 12.20 |
本業收入比 | 99.54 | 94.19 | 87.64 | 84.93 | 103.17 | 96.87 | 90.27 | 98.94 | 92.41 | 103.29 |
業外獲益比 | 0.46 | 5.81 | 12.36 | 15.07 | -3.17 | 3.13 | 9.73 | 0.79 | 7.59 | -3.70 |
無形資產佔淨值比 | 0.12 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.66 | 32.19 | 38.06 | 37.04 | 34.10 | 33.95 | 31.47 | 32.28 | 31.72 | 31.36 | 30.69 | 33.99 | 35.43 | 34.43 | 36.64 | 39.34 | 39.73 |
營業利益率 | 18.17 | 14.94 | 22.98 | 22.38 | 18.88 | 19.12 | 16.21 | 12.25 | 14.94 | 11.70 | 9.65 | 14.67 | 17.89 | 17.80 | 17.77 | 21.16 | 24.87 |
稅前淨利率 | 24.68 | 16.68 | 24.37 | 19.12 | 19.76 | 18.35 | 19.94 | 10.99 | 16.98 | 11.00 | 14.26 | 15.97 | 20.50 | 20.98 | 21.24 | 32.45 | 21.57 |
本業收入比 | 73.42 | 88.89 | 94.34 | 117.26 | 95.51 | 104.38 | 81.16 | 111.86 | 88.42 | 105.80 | 67.09 | 90.91 | 87.60 | 84.43 | 83.46 | 65.28 | 115.07 |
業外獲益比 | 26.58 | 10.26 | 5.66 | -17.26 | 4.49 | -4.38 | 18.84 | -11.86 | 11.58 | -5.80 | 31.65 | 7.95 | 12.40 | 14.75 | 16.54 | 34.72 | -15.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 839 | 339 | 714 | 481 | 508 | 567 | 311 | 450 | 367 | 229 |
自由現金流量(百萬) | 403 | 169 | 464 | 208 | -28 | 321 | 104 | -203 | 63 | 71 |
稅後淨利(百萬) | 543 | 375 | 305 | 424 | 396 | 342 | 250 | 276 | 286 | 187 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 89 | 339 | 222 | 157 | 120 | 269 | -175 | 75 | 170 | 140 | 205 | 188 | 181 | 102 | 174 | 125 | 81 |
自由現金流量(百萬) | -53 | 254 | 107 | 30 | 12 | 228 | -233 | 23 | 152 | 53 | 154 | 135 | 122 | 54 | 137 | 12 | 7 |
稅後淨利(百萬) | 181 | 113 | 161 | 140 | 129 | 113 | 121 | 64 | 77 | 58 | 78 | 66 | 103 | 91 | 102 | 155 | 76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3233 | 2538 | 2354 | 2550 | 2389 | 2137 | 1972 | 1972 | 1800 | 1371 |
營業利益(百萬) | 649 | 405 | 319 | 524 | 586 | 464 | 297 | 375 | 353 | 251 |
稅後淨利(百萬) | 543 | 375 | 305 | 424 | 396 | 342 | 250 | 276 | 286 | 187 |
EPS(完全稀釋) | 8.98 | 6.21 | 5.06 | 7.01 | 8.02 | 6.90 | 5.04 | 6.26 | 6.90 | 0.00 |
營收成長率(%) | 27.38 | 7.82 | -7.69 | 6.74 | 11.79 | 8.37 | 0.00 | 9.56 | 31.29 | N/A |
營業利益成長率(%) | 60.25 | 26.96 | -39.12 | -10.58 | 26.29 | 56.23 | -20.80 | 6.23 | 40.64 | N/A |
稅後淨利成長率(%) | 44.80 | 22.95 | -28.07 | 7.07 | 15.79 | 36.80 | -9.42 | -3.50 | 52.94 | N/A |
EPS成長率(%) | 44.61 | 22.73 | -27.82 | -12.59 | 16.23 | 36.90 | -19.49 | -9.28 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 899 | 699 | 868 | 879 | 787 | 749 | 694 | 535 | 561 | 623 | 553 | 549 | 629 | 581 | 627 | 666 | 676 |
營業利益(百萬) | 163 | 104 | 200 | 197 | 149 | 143 | 112 | 66 | 84 | 73 | 53 | 80 | 113 | 103 | 111 | 141 | 168 |
稅後淨利(百萬) | 181 | 113 | 161 | 140 | 129 | 113 | 121 | 64 | 77 | 58 | 78 | 66 | 103 | 91 | 102 | 155 | 76 |
EPS(完全稀釋) | 3.00 | 1.87 | 2.67 | 2.33 | 2.14 | 1.87 | 2.01 | 1.06 | 1.29 | 0.96 | 1.30 | 1.10 | 1.71 | 1.51 | 1.70 | 3.16 | 1.54 |
去年同期營收成長率(%) | 14.23 | -6.68 | 25.07 | 64.30 | 40.29 | 20.22 | 25.50 | -2.55 | -10.81 | 7.23 | -11.80 | -17.57 | -6.95 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 3.78 | 9.20 | 44.69 | 52.30 | 30.25 | 22.86 | 11.47 | -6.68 | -1.79 | -2.29 | -14.69 | -12.26 | -3.48 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 40.19 | 0.00 | 32.84 | 119.81 | 65.89 | 94.79 | 54.62 | -3.64 | -24.56 | -36.42 | -23.53 | -65.19 | 11.04 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 20.09 | 16.42 | 76.33 | 92.85 | 80.34 | 74.70 | 25.49 | -14.10 | -30.49 | -29.98 | -44.36 | -27.07 | 5.52 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 28.61 | -19.47 | -1.25 | 11.69 | 5.07 | 7.93 | 29.72 | -4.63 | -9.95 | 12.66 | 0.73 | -12.72 | 8.26 | -7.34 | -5.86 | -1.48 | 0.00 |
較上季EPS成長率(%) | 60.43 | -29.96 | 14.59 | 8.88 | 14.44 | -6.97 | 89.62 | -17.83 | 34.38 | -26.15 | 18.18 | -35.67 | 13.25 | -11.18 | -46.20 | 105.19 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.2 | -11.79 | 6.89 | 2019/12 | 0.68 | 14.43 | -7.67 |
2022/3 | 24.25 | 14.51 | 14.23 | 2019/11 | 5.56 | 6.47 | -9.41 |
2022/1~2 | -16.07 | 14.08 | 14.07 | 2019/10 | -0.16 | 1.51 | -10.86 |
2021/12 | -2.33 | -15.67 | 27.35 | 2019/9 | 9.29 | -1.52 | -12.1 |
2021/11 | 12.09 | 2.53 | 32.73 | 2019/8 | 7.91 | -11.31 | -13.32 |
2021/10 | -19.74 | -5.13 | 36.29 | 2019/7 | 4.44 | -22.02 | -13.58 |
2021/9 | -9.03 | -4.5 | 41.59 | 2019/6 | -17.98 | -26.47 | -12.22 |
2021/8 | -0.6 | 47.36 | 50.28 | 2019/5 | 5.35 | -10.73 | -9.41 |
2021/7 | 7.64 | 43.9 | 50.73 | 2019/4 | -17.81 | -15.66 | -9.08 |
2021/6 | -4.47 | 43.21 | 52.03 | 2019/3 | 35.41 | -5.23 | -6.91 |
2021/5 | -5.74 | 87.42 | 53.93 | 2019/1~2 | -27.07 | -7.85 | -7.84 |
2021/4 | 8.79 | 66.93 | 46.95 | 2018/12 | -6.32 | -12.84 | 6.71 |
2021/3 | 36.18 | 45.66 | 40.35 | 2018/11 | 0.64 | 5.39 | 8.62 |
2021/1~2 | -29.13 | 37.52 | 37.52 | 2018/10 | -3.15 | -2.88 | 8.93 |
2020/12 | 18.75 | 32.87 | 7.83 | 2018/9 | -1.56 | -5.7 | 10.27 |
2020/11 | 3.71 | 12.66 | 5.35 | 2018/8 | -5.11 | -9.89 | 12.46 |
2020/10 | -19.21 | 14.66 | 4.55 | 2018/7 | -1.51 | 14.89 | 16.28 |
2020/9 | 40.37 | 41.7 | 3.38 | 2018/6 | -0.43 | 28.6 | 16.51 |
2020/8 | -2.93 | 10.33 | -1.62 | 2018/5 | -0.45 | 33.12 | 14.39 |
2020/7 | 7.12 | 22.67 | -3.25 | 2018/4 | -7.64 | 14.32 | 10.55 |
2020/6 | 25.0 | 19.59 | -6.98 | 2018/3 | 15.81 | 3.9 | 9.36 |
2020/5 | -16.04 | -21.53 | -11.23 | 2018/1~2 | -7.89 | 12.65 | 12.64 |
2020/4 | -5.06 | -1.52 | -8.74 | 2017/12 | 13.28 | -1.22 | 11.79 |
2020/3 | 14.32 | -14.74 | -10.89 | 2017/11 | -7.26 | -0.26 | 13.25 |
2020/1~2 | -12.58 | -8.7 | -8.7 | 2017/10 | -5.96 | 16.95 | 14.72 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
222.0 | 156.0 | 42.307 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
117.0 | 137.0 | -14.59 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
212.0 | 138.0 | 53.623 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.0 | 1.87 | 0.6042 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.10 | 4.08 | 4.24 | 4.58 | 4.56 | 4.55 | 4.81 | 5.08 | 4.85 | 4.56 |
存貨周轉率 | 3.28 | 3.08 | 2.49 | 2.56 | 3.17 | 3.38 | 3.18 | 3.14 | 3.53 | 2.40 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.28 | 1.05 | 1.10 | 1.15 | 1.11 | 1.09 | 1.15 | 1.05 | 1.08 | 1.19 | 1.10 | 1.00 | 1.09 | 1.00 | 0.96 | 1.00 | 1.15 |
存貨周轉率 | 0.87 | 0.70 | 0.87 | 0.94 | 0.90 | 0.92 | 0.89 | 0.67 | 0.71 | 0.77 | 0.65 | 0.57 | 0.59 | 0.56 | 0.63 | 0.71 | 0.77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.34 | 0.31 | 0.26 | 0.28 | 0.30 | 0.21 | 0.19 | 0.35 | 0.30 |
金融負債(百萬) | 814 | 465 | 322 | 233 | 286 | 334 | 189 | 42 | 228 | 156 |
營收淨額(百萬) | 3233 | 2538 | 2354 | 2550 | 2389 | 2137 | 1972 | 1972 | 1800 | 1371 |
利息保障倍數 | 69.81 | 40.61 | 34.90 | 203.47 | 216.82 | 100.91 | 196.52 | 128.91 | 123.06 | 70.86 |
長期銀行借款占稅後淨利比 | 0.59 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.15 | 0.40 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3233 | 2538 | 2354 | 2550 | 2389 | 2137 | 1972 | 1972 | 1800 | 1371 |
推銷費用(百萬) | 39 | 41 | 47 | 43 | 37 | 36 | 35 | 38 | 34 | 27 |
管理費用(百萬) | 271 | 234 | 259 | 254 | 233 | 224 | 204 | 215 | 174 | 141 |
研發費(百萬) | 191 | 143 | 151 | 135 | 100 | 89 | 69 | 69 | 59 | 44 |
推銷費用率(%) | 1.21 | 1.62 | 2.00 | 1.69 | 1.55 | 1.68 | 1.77 | 1.93 | 1.89 | 1.97 |
管理費用率(%) | 8.38 | 9.22 | 11.00 | 9.96 | 9.75 | 10.48 | 10.34 | 10.90 | 9.67 | 10.28 |
研發費用率(%) | 5.91 | 5.63 | 6.41 | 5.29 | 4.19 | 4.16 | 3.50 | 3.50 | 3.28 | 3.21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 899 | 699 | 868 | 879 | 787 | 749 | 694 | 535 | 561 | 623 | 553 | 549 | 629 | 581 | 627 | 666 | 676 |
推銷費用(百萬) | 10 | 10 | 9 | 10 | 10 | 11 | 9 | 12 | 9 | 13 | 11 | 12 | 11 | 11 | 11 | 10 | 11 |
管理費用(百萬) | 75 | 61 | 70 | 71 | 69 | 62 | 61 | 54 | 57 | 66 | 65 | 59 | 69 | 60 | 65 | 69 | 59 |
研發費(百萬) | 44 | 50 | 53 | 48 | 41 | 42 | 35 | 36 | 30 | 41 | 40 | 36 | 33 | 31 | 39 | 36 | 30 |
推銷費用率(%) | 1.11 | 1.43 | 1.04 | 1.14 | 1.27 | 1.47 | 1.30 | 2.24 | 1.60 | 2.09 | 1.99 | 2.19 | 1.75 | 1.89 | 1.75 | 1.50 | 1.63 |
管理費用率(%) | 8.34 | 8.73 | 8.06 | 8.08 | 8.77 | 8.28 | 8.79 | 10.09 | 10.16 | 10.59 | 11.75 | 10.75 | 10.97 | 10.33 | 10.37 | 10.36 | 8.73 |
研發費用率(%) | 4.89 | 7.15 | 6.11 | 5.46 | 5.21 | 5.61 | 5.04 | 6.73 | 5.35 | 6.58 | 7.23 | 6.56 | 5.25 | 5.34 | 6.22 | 5.41 | 4.44 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2233-宇隆 | O | X | O | O | O | O | O | X | X | X |
3年 | 6.03億 | 31.84% | 34.87% | 1.75% | 214.59% | 807百萬 | 21.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 108.0 | 33.79% |
2022-05-20 | 109.5 | 34.20% |
2022-05-19 | 103.0 | 30.00% |
2022-05-18 | 102.5 | 30.37% |
2022-05-17 | 102.5 | 30.92% |
2022-05-16 | 100.5 | 31.05% |
2022-05-13 | 100.0 | 30.75% |
2022-05-12 | 100.0 | 33.41% |
2022-05-11 | 103.0 | 34.79% |
2022-05-10 | 104.0 | 34.97% |
2022-05-09 | 104.0 | 33.22% |
2022-05-06 | 108.5 | 33.24% |
2022-05-05 | 108.5 | 29.11% |
2022-05-04 | 109.5 | 29.29% |
2022-05-03 | 106.0 | 24.81% |
2022-04-29 | 104.5 | 22.78% |
2022-04-28 | 104.5 | 22.12% |
2022-04-27 | 101.0 | 20.70% |
2022-04-26 | 102.5 | 20.08% |
2022-04-25 | 103.0 | 20.37% |
2022-04-22 | 109.0 | 20.22% |
2022-04-21 | 109.5 | 20.48% |
2022-04-20 | 108.5 | 20.28% |
2022-04-19 | 108.0 | 20.35% |
2022-04-18 | 107.5 | 20.12% |
2022-04-15 | 108.0 | 21.21% |
2022-04-14 | 111.5 | 23.19% |
2022-04-13 | 113.5 | 22.24% |
2022-04-12 | 116.5 | 22.46% |
2022-04-11 | 117.0 | 20.46% |
2022-04-08 | 117.0 | 18.00% |
2022-04-07 | 110.5 | 17.28% |
2022-04-06 | 110.5 | 16.90% |
2022-04-01 | 110.5 | 16.46% |
2022-03-31 | 106.5 | 15.92% |
2022-03-30 | 109.5 | 15.61% |
2022-03-29 | 107.0 | 15.35% |
2022-03-28 | 107.0 | 15.03% |
2022-03-25 | 109.0 | 14.96% |
2022-03-24 | 111.0 | 15.19% |
2022-03-23 | 114.5 | 14.86% |
2022-03-22 | 116.0 | 14.50% |
2022-03-21 | 113.0 | 13.99% |
2022-03-18 | 112.0 | 13.94% |
2022-03-17 | 111.0 | 14.23% |
2022-03-16 | 108.5 | 14.35% |
2022-03-15 | 111.5 | 14.19% |
2022-03-14 | 114.5 | 14.42% |
2022-03-11 | 113.5 | 14.52% |
2022-03-10 | 115.0 | 14.48% |
2022-03-09 | 112.0 | 15.33% |
2022-03-08 | 108.5 | 15.74% |
2022-03-07 | 110.5 | 15.16% |
2022-03-04 | 117.0 | 15.94% |
2022-03-03 | 120.0 | 16.68% |
2022-03-02 | 122.5 | 17.18% |
2022-03-01 | 121.5 | 16.56% |
2022-02-25 | 122.0 | 17.18% |
2022-02-24 | 116.5 | 13.52% |
2022-02-23 | 119.0 | 14.74% |
2022-02-22 | 113.5 | 14.63% |
2022-02-21 | 114.5 | 14.23% |
2022-02-18 | 115.5 | 14.62% |
2022-02-17 | 116.0 | 15.73% |
2022-02-16 | 118.0 | 15.91% |
2022-02-15 | 113.5 | 15.14% |
2022-02-14 | 112.0 | 18.62% |
2022-02-11 | 116.5 | 20.36% |
2022-02-10 | 120.5 | 19.36% |
2022-02-09 | 119.0 | 13.69% |
2022-02-08 | 119.0 | 12.55% |
2022-02-07 | 108.5 | 12.25% |
2022-01-26 | 103.5 | 11.91% |
2022-01-25 | 104.5 | 11.84% |
2022-01-24 | 109.0 | 11.87% |
2022-01-21 | 109.5 | 11.71% |
2022-01-20 | 114.0 | 11.42% |
2022-01-19 | 108.0 | 9.88% |
2022-01-18 | 109.5 | 10.15% |
2022-01-17 | 106.0 | 9.89% |
2022-01-14 | 105.0 | 9.89% |
2022-01-13 | 105.5 | 9.47% |
2022-01-12 | 105.5 | 8.96% |
2022-01-11 | 106.5 | 9.28% |
2022-01-10 | 106.0 | 9.14% |
2022-01-07 | 109.5 | 9.09% |
2022-01-06 | 109.5 | 9.20% |
2022-01-05 | 109.0 | 8.85% |
2022-01-04 | 106.5 | 10.29% |
2022-01-03 | 105.5 | 12.16% |
2021-12-30 | 103.5 | 10.64% |
2021-12-29 | 99.2 | 9.43% |
2021-12-28 | 100.0 | 9.81% |
2021-12-27 | 97.4 | 9.73% |
2021-12-24 | 97.3 | 9.45% |
2021-12-23 | 95.1 | 9.49% |
2021-12-22 | 94.0 | 10.05% |
2021-12-21 | 93.9 | 10.76% |
2021-12-20 | 94.5 | 12.92% |
2021-12-17 | 95.0 | 12.93% |
2021-12-16 | 95.5 | 12.95% |
2021-12-15 | 95.8 | 12.93% |
2021-12-14 | 93.0 | 13.11% |
2021-12-13 | 94.4 | 13.14% |
2021-12-10 | 94.7 | 13.04% |
2021-12-09 | 95.0 | 13.18% |
2021-12-08 | 94.9 | 13.04% |
2021-12-07 | 94.7 | 13.04% |
2021-12-06 | 95.0 | 13.04% |
2021-12-03 | 95.8 | 12.96% |
2021-12-02 | 94.8 | 13.01% |
2021-12-01 | 96.0 | 13.19% |
2021-11-30 | 94.5 | 13.19% |
2021-11-29 | 94.4 | 13.40% |
2021-11-26 | 95.7 | 13.44% |
2021-11-25 | 96.7 | 13.79% |
2021-11-24 | 96.7 | 13.81% |
2021-11-23 | 98.6 | 14.68% |
2021-11-22 | 98.5 | 14.69% |
2021-11-19 | 98.3 | 14.95% |
2021-11-18 | 99.2 | 14.94% |
2021-11-17 | 99.7 | 15.13% |
2021-11-16 | 100.0 | 15.52% |
2021-11-15 | 99.2 | 15.76% |
2021-11-12 | 96.3 | 15.61% |
2021-11-11 | 96.3 | 15.76% |
2021-11-10 | 96.5 | 15.70% |
2021-11-09 | 100.0 | 15.27% |
2021-11-08 | 102.5 | 14.67% |
2021-11-05 | 104.0 | 14.38% |
2021-11-04 | 102.0 | 14.26% |
2021-11-03 | 102.5 | 14.33% |
2021-11-02 | 101.5 | 14.21% |
2021-11-01 | 103.5 | 14.07% |
2021-10-29 | 103.5 | 14.08% |
2021-10-28 | 105.0 | 14.01% |
2021-10-27 | 104.0 | 13.36% |
2021-10-26 | 104.5 | 13.38% |
2021-10-25 | 105.0 | 13.38% |
2021-10-22 | 104.5 | 13.20% |
2021-10-21 | 104.5 | 13.25% |
2021-10-20 | 102.0 | 13.33% |
2021-10-19 | 100.5 | 13.26% |
2021-10-18 | 97.1 | 13.14% |
2021-10-15 | 94.9 | 13.14% |
2021-10-14 | 93.2 | 13.06% |
2021-10-13 | 93.2 | 13.96% |
2021-10-12 | 96.3 | 14.24% |
2021-10-08 | 100.0 | 13.91% |
2021-10-07 | 101.0 | 13.88% |
2021-10-06 | 96.6 | 13.67% |
2021-10-05 | 98.2 | 13.64% |
2021-10-04 | 99.3 | 13.48% |
2021-10-01 | 100.0 | 13.55% |
2021-09-30 | 104.5 | 13.69% |
2021-09-29 | 105.0 | 13.13% |
2021-09-28 | 102.5 | 11.69% |
2021-09-27 | 107.0 | 11.63% |
2021-09-24 | 107.5 | 11.76% |
2021-09-23 | 107.0 | 11.66% |
2021-09-22 | 106.5 | 11.51% |
2021-09-17 | 110.0 | 10.94% |
2021-09-16 | 110.5 | 10.83% |
2021-09-15 | 110.5 | 10.81% |
2021-09-14 | 112.5 | 10.52% |
2021-09-13 | 112.0 | 10.40% |
2021-09-10 | 113.0 | 10.41% |
2021-09-09 | 114.0 | 10.48% |
2021-09-08 | 111.0 | 10.58% |
2021-09-07 | 114.5 | 10.79% |
2021-09-06 | 115.5 | 10.90% |
2021-09-03 | 120.0 | 10.87% |
2021-09-02 | 117.5 | 11.07% |
2021-09-01 | 119.0 | 11.16% |
2021-08-31 | 121.0 | 11.25% |
2021-08-30 | 120.0 | 11.28% |
2021-08-27 | 120.0 | 11.35% |
2021-08-26 | 122.0 | 11.25% |
2021-08-25 | 117.0 | 10.03% |
2021-08-24 | 110.0 | 9.68% |
2021-08-23 | 111.0 | 9.60% |
2021-08-20 | 106.5 | 9.47% |
2021-08-19 | 107.0 | 10.70% |
2021-08-18 | 114.5 | 13.20% |
2021-08-17 | 109.5 | 13.30% |
2021-08-16 | 113.5 | 13.73% |
2021-08-13 | 119.5 | 14.30% |
2021-08-12 | 124.0 | 13.97% |
2021-08-11 | 118.5 | 13.79% |
2021-08-10 | 124.0 | 14.01% |
2021-08-09 | 123.0 | 14.01% |
2021-08-06 | 129.0 | 13.42% |
2021-08-05 | 127.0 | 17.90% |
2021-08-04 | 127.0 | 18.54% |
2021-08-03 | 128.5 | 19.00% |
2021-08-02 | 130.5 | 19.04% |
2021-07-30 | 128.5 | 19.20% |
2021-07-29 | 134.5 | 19.33% |
2021-07-28 | 130.0 | 19.06% |
2021-07-27 | 127.5 | 19.19% |
2021-07-26 | 128.5 | 19.37% |
2021-07-23 | 127.0 | 19.25% |
2021-07-22 | 127.0 | 19.13% |
2021-07-21 | 125.0 | 19.52% |
2021-07-20 | 125.0 | 19.86% |
2021-07-19 | 130.5 | 19.21% |
2021-07-16 | 129.5 | 19.47% |
2021-07-15 | 129.0 | 20.31% |
2021-07-14 | 124.0 | 21.27% |
2021-07-13 | 129.0 | 21.15% |
2021-07-12 | 131.0 | 21.74% |
2021-07-09 | 129.0 | 22.15% |
2021-07-08 | 132.0 | 22.27% |
2021-07-07 | 136.5 | 22.76% |
2021-07-06 | 136.5 | 24.08% |
2021-07-05 | 141.0 | 23.82% |
2021-07-02 | 137.0 | 24.42% |
2021-07-01 | 133.5 | 25.44% |
2021-06-30 | 138.5 | 25.88% |
2021-06-29 | 141.0 | 25.67% |
2021-06-28 | 133.5 | 25.94% |
2021-06-25 | 136.5 | 26.45% |
2021-06-24 | 135.0 | 26.78% |
2021-06-23 | 137.0 | 28.07% |
2021-06-22 | 129.0 | 27.42% |
2021-06-21 | 125.0 | 26.51% |
2021-06-18 | 125.0 | 27.02% |
2021-06-17 | 126.5 | 28.07% |
2021-06-16 | 128.0 | 28.15% |
2021-06-15 | 125.0 | 27.24% |
2021-06-11 | 124.5 | 27.15% |
2021-06-10 | 121.5 | 25.38% |
2021-06-09 | 124.0 | 24.30% |
2021-06-08 | 118.0 | 24.22% |
2021-06-07 | 115.0 | 23.95% |
2021-06-04 | 113.0 | 23.87% |
2021-06-03 | 114.5 | 23.67% |
2021-06-02 | 114.0 | 23.08% |
2021-06-01 | 115.5 | 22.56% |
2021-05-31 | 107.5 | 22.22% |
宇隆(2233.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宇隆(2233.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2233)宇隆之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2233 宇隆股價109.5 漲跌幅6.31% 共27724人在討論資料更新於5/21/2022, 12:55:10 AM 提供股友們對2233 宇隆股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
宇隆(2233)個股即時資訊- 成交價: 109.50, 漲跌: +6.50.
2233宇隆股價及個股總覽,109.50漲跌幅+6.31%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2233宇隆現金股利殖利率4.93%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宇隆(2233) 上市股票, 股價109.5, 漲跌6.5, 提供股價走勢, 以及宇隆(2233)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宇隆的相關 ...
宇隆(2233)上市汽車,股價102.5漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
宇隆(2233)個股即時資訊- 成交價: 102.50, 漲跌: --