| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 184.0 (-0.54%) | 538 (-16.38%) | 212 | 39.41 | 0.89% | 10.05% | 49.05% |
| 2025-07-03 | 185.0 (0.27%) | 643 (-8.19%) | 199 | 30.95 | 1.07% | 24.07% | 48.97% |
| 2025-07-02 | 184.5 (2.22%) | 701 (-31.84%) | 277 | 39.51 | 1.16% | 29.35% | 48.52% |
| 2025-07-01 | 180.5 (-0.82%) | 1029 (-67.31%) | 476 | 46.26 | 1.71% | 29.57% | 48.46% |
| 2025-06-30 | 182.0 (-7.14%) | 3148 (-64.98%) | 1176 | 37.36 | 5.22% | 32.05% | 47.25% |
| 2025-06-27 | 196.0 (-1.01%) | 8991 (135.0%) | 5755 | 64.01 | 14.91% | 30.11% | 42.75% |
| 2025-06-26 | 198.0 (10.0%) | 3826 (358.46%) | 1157 | 30.24 | 6.35% | 15.81% | 28.12% |
| 2025-06-25 | 180.0 (0.56%) | 834 (-66.92%) | 315 | 37.77 | 1.38% | 10.38% | 22.52% |
| 2025-06-24 | 179.0 (-1.65%) | 2522 (27.4%) | 972 | 38.54 | 4.18% | 10.3% | 22.0% |
| 2025-06-23 | 182.0 (6.12%) | 1980 (431.51%) | 564 | 28.48 | 3.28% | 7.0% | 18.36% |
| 2025-06-20 | 171.5 (-0.29%) | 372 (-32.05%) | 144 | 38.71 | 0.62% | 4.5% | 16.42% |
| 2025-06-19 | 172.0 (-1.43%) | 548 (-30.46%) | 175 | 31.93 | 0.91% | 5.08% | 16.96% |
| 2025-06-18 | 174.5 (2.35%) | 788 (47.49%) | 258 | 32.74 | 1.31% | 5.63% | 16.71% |
| 2025-06-17 | 170.5 (0.89%) | 534 (13.14%) | 139 | 26.03 | 0.89% | 4.79% | 16.23% |
| 2025-06-16 | 169.0 (1.81%) | 472 (-34.43%) | 231 | 48.94 | 0.78% | 4.42% | 17.27% |
| 2025-06-13 | 166.0 (-2.92%) | 720 (-17.87%) | 278 | 38.61 | 1.19% | 4.39% | 19.44% |
| 2025-06-12 | 171.0 (2.4%) | 877 (211.82%) | 342 | 39.0 | 1.45% | 4.0% | 20.38% |
| 2025-06-11 | 167.0 (1.21%) | 281 (-11.04%) | 52 | 18.51 | 0.47% | 3.17% | 22.7% |
| 2025-06-10 | 165.0 (0.92%) | 316 (-29.77%) | 85 | 26.9 | 0.52% | 3.8% | 26.75% |
| 2025-06-09 | 163.5 (-1.8%) | 450 (-7.69%) | 131 | 29.11 | 0.75% | 3.78% | 29.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 166.5 (1.52%) | 487 (30.08%) | 153 | 31.42 | 0.81% | 3.75% | 30.34% |
| 2025-06-05 | 164.0 (0.92%) | 374 (-43.45%) | 103 | 27.54 | 0.62% | 3.22% | 30.09% |
| 2025-06-04 | 162.5 (1.88%) | 663 (118.8%) | 214 | 32.28 | 1.1% | 3.35% | 30.03% |
| 2025-06-03 | 159.5 (2.57%) | 303 (-29.94%) | 92 | 30.36 | 0.5% | 3.11% | 30.13% |
| 2025-06-02 | 155.5 (-3.72%) | 432 (155.97%) | 115 | 26.62 | 0.72% | 3.15% | 32.28% |
| 2025-05-29 | 161.5 (0.31%) | 168 (-62.57%) | 40 | 23.81 | 0.28% | 3.78% | 34.04% |
| 2025-05-28 | 161.0 (-1.83%) | 451 (-13.36%) | 132 | 29.27 | 0.75% | 4.65% | 41.83% |
| 2025-05-27 | 164.0 (-2.96%) | 521 (60.65%) | 160 | 30.71 | 0.86% | 4.57% | 44.72% |
| 2025-05-26 | 169.0 (-0.29%) | 324 (-60.2%) | 126 | 38.89 | 0.54% | 4.53% | 44.74% |
| 2025-05-23 | 169.5 (-2.87%) | 815 (17.32%) | 302 | 37.06 | 1.35% | 5.92% | 45.43% |
| 2025-05-22 | 174.5 (1.75%) | 694 (74.75%) | 300 | 43.23 | 1.15% | 7.52% | 45.68% |
| 2025-05-21 | 171.5 (0.59%) | 397 (-20.15%) | 127 | 31.99 | 0.66% | 8.5% | 46.04% |
| 2025-05-20 | 170.5 (-0.58%) | 497 (-57.21%) | 178 | 35.81 | 0.83% | 11.62% | 47.37% |
| 2025-05-19 | 171.5 (-3.38%) | 1163 (-34.67%) | 549 | 47.21 | 1.93% | 15.31% | 51.42% |
| 2025-05-16 | 177.5 (0.85%) | 1780 (38.23%) | 914 | 51.35 | 2.95% | 16.57% | 53.52% |
| 2025-05-15 | 176.0 (-0.85%) | 1288 (-43.33%) | 668 | 51.86 | 2.14% | 15.29% | 51.29% |
| 2025-05-14 | 177.5 (-0.28%) | 2273 (-16.53%) | 912 | 40.12 | 3.77% | 13.71% | 50.27% |
| 2025-05-13 | 178.0 (3.49%) | 2724 (41.45%) | 1617 | 59.36 | 4.52% | 10.5% | 48.17% |
| 2025-05-12 | 172.0 (4.88%) | 1925 (91.28%) | 946 | 49.14 | 3.19% | 7.18% | 45.28% |
| 2025-05-09 | 164.0 (-1.5%) | 1006 (201.4%) | 553 | 54.97 | 1.67% | 6.64% | 43.42% |
| 2025-05-08 | 166.5 (2.15%) | 334 (-1.81%) | 152 | 45.51 | 0.55% | 7.45% | 42.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 163.0 (-1.81%) | 340 (-52.98%) | 117 | 34.41 | 0.56% | 14.96% | 44.09% |
| 2025-05-06 | 166.0 (3.43%) | 723 (-54.73%) | 409 | 56.57 | 1.2% | 18.04% | 43.96% |
| 2025-05-05 | 160.5 (-7.76%) | 1598 (6.73%) | 683 | 42.74 | 2.65% | 17.73% | 42.82% |
| 2025-05-02 | 174.0 (0.29%) | 1497 (-69.21%) | 740 | 49.43 | 2.48% | 16.3% | 40.75% |
| 2025-04-30 | 173.5 (-2.53%) | 4863 (121.59%) | 3146 | 64.69 | 8.07% | 15.42% | 38.9% |
| 2025-04-29 | 178.0 (9.2%) | 2194 (310.74%) | 1132 | 51.6 | 3.64% | 8.86% | 32.26% |
| 2025-04-28 | 163.0 (1.88%) | 534 (-27.82%) | 127 | 23.78 | 0.89% | 7.22% | 30.32% |
| 2025-04-25 | 160.0 (1.27%) | 740 (-23.49%) | 273 | 36.89 | 1.23% | 11.2% | 30.54% |
| 2025-04-24 | 158.0 (0.32%) | 967 (6.53%) | 518 | 53.57 | 1.6% | 14.01% | 29.94% |
| 2025-04-23 | 157.5 (5.35%) | 908 (-24.47%) | 406 | 44.71 | 1.51% | 13.12% | 29.14% |
| 2025-04-22 | 149.5 (-1.97%) | 1202 (-59.06%) | 698 | 58.07 | 1.99% | 12.73% | 28.95% |
| 2025-04-21 | 152.5 (-5.28%) | 2937 (20.74%) | 1849 | 62.96 | 4.87% | 12.42% | 27.47% |
| 2025-04-18 | 161.0 (6.98%) | 2432 (462.35%) | 1329 | 54.65 | 4.03% | 9.17% | 23.24% |
| 2025-04-17 | 150.5 (0.33%) | 432 (-35.66%) | 242 | 56.02 | 0.72% | 6.47% | 20.41% |
| 2025-04-16 | 150.0 (-3.54%) | 672 (-33.6%) | 188 | 27.98 | 1.12% | 6.07% | 20.22% |
| 2025-04-15 | 155.5 (6.51%) | 1012 (3.54%) | 466 | 46.05 | 1.68% | 7.53% | 19.89% |
| 2025-04-14 | 146.0 (0.69%) | 977 (21.5%) | 493 | 50.46 | 1.62% | 6.28% | 19.04% |
| 2025-04-11 | 145.0 (-0.34%) | 804 (322.27%) | 441 | 54.85 | 1.33% | 4.73% | 18.99% |
| 2025-04-10 | 145.5 (9.81%) | 190 (-87.72%) | 0 | 0.0 | 0.32% | 3.97% | 18.89% |
| 2025-04-09 | 132.5 (-9.86%) | 1551 (488.92%) | 450 | 29.01 | 2.57% | 4.28% | 20.26% |
| 2025-04-08 | 147.0 (-9.82%) | 263 (566.17%) | 0 | 0.0 | 0.44% | 3.14% | 19.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 163.0 (-9.94%) | 39 (-88.58%) | 0 | 0.0 | 0.07% | 4.4% | 20.41% |
| 2025-04-02 | 181.0 (0.56%) | 346 (-9.41%) | 142 | 41.04 | 0.57% | 5.44% | 23.84% |
| 2025-04-01 | 180.0 (1.69%) | 382 (-55.47%) | 143 | 37.43 | 0.63% | 5.49% | 25.27% |
| 2025-03-31 | 177.0 (-4.32%) | 858 (-16.3%) | 331 | 38.58 | 1.42% | 5.66% | 26.69% |
| 2025-03-28 | 185.0 (-3.14%) | 1025 (53.28%) | 181 | 17.66 | 1.7% | 5.56% | 26.29% |
| 2025-03-27 | 191.0 (-3.78%) | 669 (78.34%) | 107 | 15.99 | 1.11% | 4.37% | 26.82% |
| 2025-03-26 | 198.5 (0.0%) | 375 (-22.76%) | 145 | 38.67 | 0.62% | 3.9% | 27.09% |
| 2025-03-25 | 198.5 (1.28%) | 485 (-38.91%) | 126 | 25.98 | 0.81% | 4.48% | 30.08% |
| 2025-03-24 | 196.0 (-3.21%) | 795 (157.52%) | 141 | 17.74 | 1.32% | 4.2% | 31.72% |
| 2025-03-21 | 202.5 (-2.17%) | 308 (-19.7%) | 61 | 19.81 | 0.51% | 3.67% | 34.15% |
| 2025-03-20 | 207.0 (1.72%) | 384 (-47.07%) | 130 | 33.85 | 0.64% | 3.99% | 38.96% |
| 2025-03-19 | 203.5 (-3.33%) | 726 (128.36%) | 165 | 22.73 | 1.21% | 4.92% | 46.8% |
| 2025-03-18 | 210.5 (0.96%) | 318 (-32.97%) | 126 | 39.62 | 0.53% | 4.95% | 48.3% |
| 2025-03-17 | 208.5 (-1.88%) | 474 (-5.31%) | 214 | 45.15 | 0.79% | 6.11% | 52.71% |
| 2025-03-14 | 212.5 (1.19%) | 501 (-47.13%) | 254 | 50.7 | 0.83% | 6.87% | 54.68% |
| 2025-03-13 | 210.0 (-1.64%) | 948 (27.31%) | 459 | 48.42 | 1.57% | 7.65% | 57.32% |
| 2025-03-12 | 213.5 (2.64%) | 744 (-26.76%) | 362 | 48.66 | 1.24% | 9.57% | 62.66% |
| 2025-03-11 | 208.0 (-3.26%) | 1017 (9.43%) | 408 | 40.12 | 1.69% | 10.35% | 68.78% |
| 2025-03-10 | 215.0 (3.12%) | 929 (-4.42%) | 384 | 41.33 | 1.54% | 10.71% | 75.62% |
| 2025-03-07 | 208.5 (-3.02%) | 972 (-53.91%) | 327 | 33.64 | 1.61% | 10.19% | 82.65% |
| 2025-03-06 | 215.0 (-3.59%) | 2109 (74.27%) | 1119 | 53.06 | 3.5% | 10.82% | 86.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 223.0 (0.22%) | 1210 (-2.25%) | 642 | 53.06 | 2.01% | 8.7% | 88.53% |
| 2025-03-04 | 222.5 (2.77%) | 1238 (101.73%) | 646 | 52.18 | 2.05% | 10.29% | 88.37% |
| 2025-03-03 | 216.5 (-0.46%) | 613 (-54.56%) | 230 | 37.52 | 1.02% | 10.69% | 88.16% |
| 2025-02-27 | 217.5 (-2.47%) | 1350 (62.62%) | 532 | 39.41 | 2.24% | 13.42% | 88.95% |
| 2025-02-26 | 223.0 (0.22%) | 830 (-61.79%) | 397 | 47.83 | 1.38% | 16.5% | 89.11% |
| 2025-02-25 | 222.5 (-4.3%) | 2173 (47.41%) | 826 | 38.01 | 3.61% | 23.61% | 89.23% |
| 2025-02-24 | 232.5 (-3.33%) | 1474 (-34.77%) | 460 | 31.21 | 2.45% | 22.7% | 87.91% |
| 2025-02-21 | 240.5 (1.05%) | 2260 (-29.58%) | 1300 | 57.52 | 3.75% | 25.2% | 88.19% |
| 2025-02-20 | 238.0 (-0.83%) | 3210 (-37.23%) | 1775 | 55.3 | 5.32% | 24.2% | 88.46% |
| 2025-02-19 | 240.0 (0.63%) | 5114 (213.79%) | 2815 | 55.04 | 8.48% | 22.35% | 86.05% |
| 2025-02-18 | 238.5 (1.27%) | 1629 (-45.25%) | 726 | 44.57 | 2.7% | 20.78% | 83.36% |
| 2025-02-17 | 235.5 (4.67%) | 2977 (79.2%) | 1689 | 56.73 | 4.94% | 25.44% | 85.61% |
| 2025-02-14 | 225.0 (-1.96%) | 1661 (-20.74%) | 852 | 51.29 | 2.76% | 29.02% | 88.27% |
| 2025-02-13 | 229.5 (-3.16%) | 2095 (-49.69%) | 809 | 38.62 | 3.48% | 34.84% | 90.62% |
| 2025-02-12 | 237.0 (-1.66%) | 4166 (-6.11%) | 2478 | 59.48 | 6.91% | 36.94% | 95.49% |
| 2025-02-11 | 241.0 (1.69%) | 4437 (-13.67%) | 2650 | 59.73 | 7.36% | 35.44% | 96.38% |
| 2025-02-10 | 237.0 (-2.47%) | 5140 (-0.51%) | 3040 | 59.14 | 8.52% | 29.93% | 101.16% |
| 2025-02-07 | 243.0 (7.28%) | 5166 (53.64%) | 2822 | 54.63 | 8.57% | 23.25% | 102.84% |
| 2025-02-06 | 226.5 (0.67%) | 3362 (3.03%) | 1944 | 57.82 | 5.58% | 16.5% | 115.46% |
| 2025-02-05 | 225.0 (5.63%) | 3264 (193.06%) | 1542 | 47.24 | 5.41% | 13.32% | 126.76% |
| 2025-02-04 | 213.0 (-0.93%) | 1113 (0.02%) | 556 | 49.96 | 1.85% | 9.41% | 137.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 215.0 (-3.59%) | 1113 (1.97%) | 599 | 53.82 | 1.85% | 9.84% | 150.22% |
| 2025-01-22 | 223.0 (-0.45%) | 1092 (-24.52%) | 593 | 54.3 | 1.81% | 10.72% | 168.77% |
| 2025-01-21 | 224.0 (0.0%) | 1447 (59.89%) | 858 | 59.3 | 2.4% | 12.92% | 176.69% |
| 2025-01-20 | 224.0 (1.82%) | 905 (-34.09%) | 473 | 52.27 | 1.5% | 13.44% | 183.67% |
| 2025-01-17 | 220.0 (-3.08%) | 1373 (-16.59%) | 570 | 41.51 | 2.28% | 17.73% | 196.95% |
| 2025-01-16 | 227.0 (1.11%) | 1646 (-31.99%) | 907 | 55.1 | 2.73% | 20.41% | 219.51% |
| 2025-01-15 | 224.5 (-3.65%) | 2420 (37.52%) | 1524 | 62.98 | 4.01% | 25.27% | 228.79% |
| 2025-01-14 | 233.0 (1.3%) | 1760 (-49.58%) | 947 | 53.81 | 2.92% | 26.37% | 230.05% |
| 2025-01-13 | 230.0 (-1.92%) | 3491 (16.8%) | 2363 | 67.69 | 5.79% | 31.8% | 229.19% |
| 2025-01-10 | 234.5 (-4.48%) | 2989 (-34.7%) | 1589 | 53.16 | 4.96% | 33.8% | 224.88% |
| 2025-01-09 | 245.5 (-3.91%) | 4577 (48.49%) | 2664 | 58.2 | 7.59% | 40.99% | 221.1% |
| 2025-01-08 | 255.5 (-3.22%) | 3082 (-38.76%) | 1572 | 51.01 | 5.11% | 43.59% | 214.63% |
| 2025-01-07 | 264.0 (-2.22%) | 5033 (7.04%) | 3563 | 70.79 | 8.35% | 59.68% | 211.31% |
| 2025-01-06 | 270.0 (-0.37%) | 4702 (-35.77%) | 3247 | 69.06 | 7.8% | 68.2% | 203.9% |
| 2025-01-03 | 271.0 (-1.09%) | 7321 (19.09%) | 5088 | 69.5 | 12.14% | 76.58% | 197.94% |
| 2025-01-02 | 274.0 (-3.01%) | 6147 (-51.9%) | 4041 | 65.74 | 10.19% | 78.98% | 190.74% |
| 2024-12-31 | 282.5 (5.61%) | 12780 (25.61%) | 10466 | 81.89 | 21.19% | 89.19% | 182.23% |
| 2024-12-30 | 267.5 (1.13%) | 10174 (4.31%) | 7652 | 75.21 | 16.87% | 77.72% | 165.35% |
| 2024-12-27 | 264.5 (1.73%) | 9753 (11.23%) | 7439 | 76.27 | 16.18% | 70.23% | 150.09% |
| 2024-12-26 | 260.0 (-1.89%) | 8769 (-28.72%) | 6116 | 69.75 | 14.54% | 68.84% | 136.98% |
| 2024-12-25 | 265.0 (5.58%) | 12302 (109.65%) | 8750 | 71.13 | 20.4% | 79.13% | 126.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 251.0 (9.85%) | 5867 (3.77%) | 3409 | 58.1 | 9.73% | 70.73% | 112.37% |
| 2024-12-23 | 228.5 (3.63%) | 5654 (-36.58%) | 3853 | 68.15 | 9.38% | 66.28% | 107.79% |
| 2024-12-20 | 220.5 (0.92%) | 8916 (-40.45%) | 6428 | 72.1 | 14.79% | 58.97% | 111.5% |
| 2024-12-19 | 218.5 (4.3%) | 14974 (106.84%) | 11368 | 75.92 | 24.83% | 45.65% | 106.63% |
| 2024-12-18 | 209.5 (9.97%) | 7239 (127.61%) | 3848 | 53.16 | 12.01% | 22.0% | 92.59% |
| 2024-12-17 | 190.5 (7.32%) | 3180 (155.18%) | 1289 | 40.53 | 5.27% | 11.12% | 82.69% |
| 2024-12-16 | 177.5 (-1.66%) | 1246 (40.35%) | 569 | 45.67 | 2.07% | 7.63% | 77.86% |
| 2024-12-13 | 180.5 (1.98%) | 888 (25.06%) | 293 | 33.0 | 1.47% | 6.5% | 76.99% |
| 2024-12-12 | 177.0 (0.0%) | 710 (4.38%) | 288 | 40.56 | 1.18% | 6.86% | 76.35% |
| 2024-12-11 | 177.0 (2.31%) | 680 (-36.92%) | 241 | 35.44 | 1.13% | 10.63% | 75.82% |
| 2024-12-10 | 173.0 (-3.08%) | 1078 (92.22%) | 310 | 28.76 | 1.79% | 11.19% | 76.24% |
| 2024-12-09 | 178.5 (0.28%) | 561 (-49.35%) | 155 | 27.63 | 0.93% | 13.72% | 76.06% |
| 2024-12-06 | 178.0 (-3.52%) | 1107 (-62.87%) | 303 | 27.37 | 1.84% | 14.4% | 75.58% |
| 2024-12-05 | 184.5 (3.07%) | 2983 (193.57%) | 1423 | 47.7 | 4.95% | 15.63% | 74.94% |
| 2024-12-04 | 179.0 (0.28%) | 1016 (-60.94%) | 412 | 40.55 | 1.69% | 14.35% | 70.63% |
| 2024-12-03 | 178.5 (1.71%) | 2601 (167.19%) | 1376 | 52.9 | 4.31% | 19.32% | 69.43% |
| 2024-12-02 | 175.5 (0.57%) | 973 (-47.27%) | 361 | 37.1 | 1.61% | 20.17% | 65.86% |
| 2024-11-29 | 174.5 (-1.41%) | 1846 (-16.65%) | 908 | 49.19 | 3.06% | 31.64% | 64.87% |
| 2024-11-28 | 177.0 (-0.56%) | 2215 (-44.82%) | 1167 | 52.69 | 3.67% | 38.49% | 62.57% |
| 2024-11-27 | 178.0 (-7.77%) | 4014 (29.08%) | 1897 | 47.26 | 6.66% | 45.61% | 59.98% |
| 2024-11-26 | 193.0 (-2.03%) | 3110 (-60.58%) | 1539 | 49.49 | 5.16% | 41.05% | 55.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 197.0 (0.25%) | 7890 (31.94%) | 4659 | 59.05 | 13.09% | 36.34% | 54.53% |
| 2024-11-22 | 196.5 (9.78%) | 5980 (-8.1%) | 2518 | 42.11 | 9.92% | 24.45% | 47.73% |
| 2024-11-21 | 179.0 (9.82%) | 6507 (413.62%) | 3276 | 50.35 | 10.79% | 15.37% | 39.92% |
| 2024-11-20 | 163.0 (6.89%) | 1267 (369.1%) | 300 | 23.68 | 2.1% | 5.22% | 30.69% |
| 2024-11-19 | 152.5 (1.33%) | 270 (-62.41%) | 37 | 13.7 | 0.45% | 4.67% | 29.45% |
| 2024-11-18 | 150.5 (-4.14%) | 718 (41.53%) | 130 | 18.11 | 1.19% | 5.83% | 29.26% |
| 2024-11-15 | 157.0 (-1.88%) | 507 (31.59%) | 112 | 22.09 | 0.84% | 5.09% | 28.63% |
| 2024-11-14 | 160.0 (-2.14%) | 385 (-58.77%) | 123 | 31.95 | 0.64% | 5.44% | 28.34% |
| 2024-11-13 | 163.5 (-0.61%) | 935 (-3.37%) | 465 | 49.73 | 1.55% | 5.44% | 28.05% |
| 2024-11-12 | 164.5 (2.49%) | 968 (254.33%) | 437 | 45.14 | 1.61% | 4.38% | 27.1% |
| 2024-11-11 | 160.5 (0.31%) | 273 (-62.02%) | 91 | 33.33 | 0.45% | 3.52% | 26.41% |
| 2024-11-08 | 160.0 (-1.23%) | 719 (87.39%) | 213 | 29.62 | 1.19% | 3.69% | 26.55% |
| 2024-11-07 | 162.0 (2.53%) | 384 (31.02%) | 120 | 31.25 | 0.64% | 3.26% | 26.66% |
| 2024-11-06 | 158.0 (1.28%) | 293 (-34.77%) | 119 | 40.61 | 0.49% | 3.71% | 26.62% |
| 2024-11-05 | 156.0 (-0.32%) | 449 (18.91%) | 231 | 51.45 | 0.75% | 5.64% | 27.12% |
| 2024-11-04 | 156.5 (-2.49%) | 377 (-17.73%) | 120 | 31.83 | 0.63% | 8.84% | 27.21% |
| 2024-11-01 | 160.5 (-0.31%) | 459 (-29.92%) | 197 | 42.92 | 0.76% | 14.5% | 28.95% |
| 2024-10-30 | 161.0 (-2.42%) | 655 (-55.12%) | 234 | 35.73 | 1.09% | 15.85% | 29.26% |
| 2024-10-29 | 165.0 (-3.79%) | 1460 (-38.58%) | 666 | 45.62 | 2.42% | 16.32% | 29.5% |
| 2024-10-28 | 171.5 (1.78%) | 2377 (-37.28%) | 1074 | 45.18 | 3.94% | 14.76% | 29.1% |
| 2024-10-25 | 168.5 (5.97%) | 3791 (198.23%) | 1830 | 48.27 | 6.29% | 11.08% | 28.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 159.0 (-0.93%) | 1271 (34.99%) | 560 | 44.06 | 2.11% | 5.35% | 23.29% |
| 2024-10-23 | 160.5 (1.26%) | 941 (82.84%) | 413 | 43.89 | 1.56% | 3.79% | 23.2% |
| 2024-10-22 | 158.5 (2.92%) | 515 (223.19%) | 126 | 24.47 | 0.85% | 2.58% | 26.13% |
| 2024-10-21 | 154.0 (0.98%) | 159 (-52.88%) | 33 | 20.75 | 0.26% | 2.33% | 31.51% |
| 2024-10-18 | 152.5 (-2.87%) | 338 (1.53%) | 76 | 22.49 | 0.56% | 2.98% | 37.9% |
| 2024-10-17 | 157.0 (1.95%) | 333 (58.88%) | 132 | 39.64 | 0.55% | 3.01% | 43.4% |
| 2024-10-16 | 154.0 (-0.65%) | 209 (-42.41%) | 82 | 39.23 | 0.35% | 3.76% | 49.67% |
| 2024-10-15 | 155.0 (0.98%) | 364 (-33.87%) | 90 | 24.73 | 0.6% | 4.01% | 57.7% |
| 2024-10-14 | 153.5 (-1.6%) | 550 (54.22%) | 115 | 20.91 | 0.91% | 4.4% | 67.38% |
| 2024-10-11 | 156.0 (0.65%) | 356 (-54.57%) | 95 | 26.69 | 0.59% | 4.31% | 75.63% |
| 2024-10-09 | 155.0 (-2.82%) | 785 (117.74%) | 291 | 37.07 | 1.3% | 6.09% | 78.22% |
| 2024-10-08 | 159.5 (-0.62%) | 360 (-39.54%) | 127 | 35.28 | 0.6% | 5.86% | 85.96% |
| 2024-10-07 | 160.5 (-0.62%) | 596 (19.44%) | 201 | 33.72 | 0.99% | 6.59% | 89.57% |
| 2024-10-04 | 161.5 (-0.62%) | 499 (-65.01%) | 152 | 30.46 | 0.83% | 7.62% | 93.66% |
| 2024-10-01 | 162.5 (-2.4%) | 1428 (121.06%) | 306 | 21.43 | 2.37% | 9.92% | 101.13% |
| 2024-09-30 | 166.5 (-2.06%) | 646 (-19.53%) | 179 | 27.71 | 1.07% | 8.84% | 107.0% |
| 2024-09-27 | 170.0 (0.0%) | 802 (-34.11%) | 278 | 34.66 | 1.33% | 9.79% | 110.44% |
| 2024-09-26 | 170.0 (-2.02%) | 1218 (-35.47%) | 484 | 39.74 | 2.02% | 12.95% | 109.89% |
| 2024-09-25 | 173.5 (3.58%) | 1888 (144.11%) | 846 | 44.81 | 3.13% | 17.16% | 108.63% |
| 2024-09-24 | 167.5 (-1.76%) | 773 (-36.63%) | 229 | 29.62 | 1.28% | 20.68% | 105.88% |
| 2024-09-23 | 170.5 (-0.29%) | 1220 (-54.89%) | 451 | 36.97 | 2.02% | 25.47% | 105.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 171.0 (-2.84%) | 2706 (-27.98%) | 936 | 34.59 | 4.49% | 30.26% | 103.75% |
| 2024-09-19 | 176.0 (4.76%) | 3757 (-6.34%) | 1828 | 48.66 | 6.23% | 34.15% | 100.72% |
| 2024-09-18 | 168.0 (0.3%) | 4012 (9.66%) | 2312 | 57.63 | 6.65% | 38.21% | 96.28% |
| 2024-09-16 | 167.5 (-1.47%) | 3658 (-10.98%) | 2019 | 55.19 | 6.07% | 40.71% | 93.59% |
| 2024-09-13 | 170.0 (6.25%) | 4110 (-18.62%) | 2195 | 53.41 | 6.82% | 37.83% | 88.28% |
| 2024-09-12 | 160.0 (-0.31%) | 5050 (-18.62%) | 2684 | 53.15 | 8.38% | 40.06% | 82.58% |
| 2024-09-11 | 160.5 (7.36%) | 6206 (12.37%) | 3698 | 59.59 | 10.29% | 35.89% | 74.55% |
| 2024-09-10 | 149.5 (-9.94%) | 5523 (187.76%) | 2047 | 37.06 | 9.16% | 30.67% | 64.7% |
| 2024-09-09 | 166.0 (-1.48%) | 1919 (-64.81%) | 1107 | 57.69 | 3.18% | 29.81% | 56.64% |
| 2024-09-06 | 168.5 (3.69%) | 5454 (115.05%) | 3557 | 65.22 | 9.05% | 34.87% | 54.77% |
| 2024-09-05 | 162.5 (-0.31%) | 2536 (-17.11%) | 1481 | 58.4 | 4.21% | 30.34% | 46.23% |
| 2024-09-04 | 163.0 (-7.65%) | 3060 (-38.84%) | 1584 | 51.76 | 5.07% | 26.9% | 43.17% |
| 2024-09-03 | 176.5 (6.33%) | 5003 (0.66%) | 3360 | 67.16 | 8.3% | 22.6% | 38.61% |
| 2024-09-02 | 166.0 (4.08%) | 4970 (82.56%) | 3003 | 60.42 | 8.24% | 14.67% | 31.12% |
| 2024-08-30 | 159.5 (10.0%) | 2722 (484.3%) | 1004 | 36.88 | 4.52% | 7.08% | 23.99% |
| 2024-08-29 | 145.0 (0.69%) | 465 (0.9%) | 96 | 20.65 | 0.77% | 3.1% | 19.77% |
| 2024-08-28 | 144.0 (2.13%) | 461 (103.28%) | 95 | 20.61 | 0.77% | 3.79% | 19.25% |
| 2024-08-27 | 141.0 (1.81%) | 227 (-42.06%) | 39 | 17.18 | 0.38% | 4.81% | 18.85% |
| 2024-08-26 | 138.5 (-2.46%) | 392 (22.08%) | 63 | 16.07 | 0.65% | 8.4% | 18.9% |
| 2024-08-23 | 142.0 (0.71%) | 321 (-63.5%) | 93 | 28.97 | 0.53% | 8.51% | 18.86% |
| 2024-08-22 | 141.0 (-4.08%) | 879 (-18.32%) | 154 | 17.52 | 1.46% | 9.09% | 18.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 147.0 (-2.33%) | 1077 (-54.96%) | 362 | 33.61 | 1.79% | 7.97% | 17.44% |
| 2024-08-20 | 150.5 (9.85%) | 2392 (419.54%) | 538 | 22.49 | 3.97% | 6.63% | 16.1% |
| 2024-08-19 | 137.0 (0.74%) | 460 (-31.46%) | 116 | 25.22 | 0.76% | 3.76% | 12.47% |
| 2024-08-16 | 136.0 (-1.09%) | 671 (228.02%) | 292 | 43.52 | 1.11% | 4.31% | 12.1% |
| 2024-08-15 | 137.5 (0.73%) | 204 (-23.32%) | 44 | 21.57 | 0.34% | 3.7% | 11.64% |
| 2024-08-14 | 136.5 (0.0%) | 267 (-59.63%) | 68 | 25.47 | 0.44% | 4.51% | 12.21% |
| 2024-08-13 | 136.5 (-0.73%) | 661 (-16.54%) | 164 | 24.81 | 1.1% | 4.58% | 12.6% |
| 2024-08-12 | 137.5 (6.18%) | 792 (158.58%) | 119 | 15.03 | 1.31% | 4.29% | 11.66% |
| 2024-08-09 | 129.5 (1.57%) | 306 (-55.63%) | 85 | 27.78 | 0.51% | 4.09% | 10.6% |
| 2024-08-08 | 127.5 (4.08%) | 690 (123.49%) | 207 | 30.0 | 1.15% | 3.88% | 10.34% |
| 2024-08-07 | 122.5 (7.93%) | 309 (-36.66%) | 61 | 19.74 | 0.51% | 2.99% | 9.67% |
| 2024-08-06 | 113.5 (0.0%) | 488 (-27.58%) | 113 | 23.16 | 0.81% | 2.84% | 9.44% |
| 2024-08-05 | 113.5 (-9.92%) | 673 (283.87%) | 96 | 14.26 | 1.12% | 2.46% | 8.94% |
| 2024-08-02 | 126.0 (-1.56%) | 175 (12.5%) | 27 | 15.43 | 0.29% | 1.95% | 8.05% |
| 2024-08-01 | 128.0 (1.99%) | 156 (-29.1%) | 19 | 12.18 | 0.26% | 2.04% | 8.09% |
| 2024-07-31 | 125.5 (-4.56%) | 220 (-14.17%) | 15 | 6.82 | 0.37% | 1.97% | 8.18% |
| 2024-07-30 | 131.5 (2.73%) | 256 (-29.74%) | 36 | 14.06 | 0.43% | 2.05% | 8.19% |
| 2024-07-29 | 128.0 (-2.29%) | 365 (55.07%) | 15 | 4.11 | 0.61% | 1.96% | 8.44% |
| 2024-07-26 | 131.0 (-2.24%) | 235 (107.41%) | 32 | 13.62 | 0.39% | 1.75% | 8.22% |
| 2024-07-23 | 134.0 (1.52%) | 113 (-57.36%) | 13 | 11.5 | 0.19% | 2.02% | 8.27% |
| 2024-07-22 | 132.0 (-1.12%) | 266 (31.39%) | 34 | 12.78 | 0.44% | 2.73% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 133.5 (-1.11%) | 202 (-14.75%) | 19 | 9.41 | 0.34% | 3.13% | 8.69% |
| 2024-07-18 | 135.0 (-1.46%) | 237 (-40.08%) | 68 | 28.69 | 0.39% | 2.95% | 8.74% |
| 2024-07-17 | 137.0 (0.0%) | 396 (-27.25%) | 65 | 16.41 | 0.66% | 2.81% | 9.64% |
| 2024-07-16 | 137.0 (-0.72%) | 545 (7.43%) | 108 | 19.82 | 0.9% | 2.4% | 9.55% |
| 2024-07-15 | 138.0 (-1.78%) | 507 (453.8%) | 59 | 11.64 | 0.84% | 1.97% | 9.11% |
| 2024-07-12 | 140.5 (-0.35%) | 91 (-40.23%) | 7 | 7.69 | 0.15% | 1.41% | 8.88% |
| 2024-07-11 | 141.0 (0.36%) | 153 (1.86%) | 17 | 11.11 | 0.25% | 1.57% | 8.91% |
| 2024-07-10 | 140.5 (0.0%) | 150 (-47.48%) | 14 | 9.33 | 0.25% | 1.55% | 8.8% |
| 2024-07-09 | 140.5 (-1.4%) | 286 (67.92%) | 60 | 20.98 | 0.48% | 1.62% | 8.76% |
| 2024-07-08 | 142.5 (-0.35%) | 170 (-7.49%) | 21 | 12.35 | 0.28% | 1.5% | 8.68% |
| 2024-07-05 | 143.0 (1.06%) | 184 (29.29%) | 23 | 12.5 | 0.31% | 1.59% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 184.0 (-6.12%) | 6061 (-66.61%) | 2340 | 38.61 |
| 2025-06-27 | 196.0 (14.29%) | 18155 (568.44%) | 8763 | 48.27 |
| 2025-06-20 | 171.5 (3.31%) | 2716 (2.66%) | 947 | 34.87 |
| 2025-06-13 | 166.0 (-0.3%) | 2645 (16.99%) | 888 | 33.57 |
| 2025-06-06 | 166.5 (3.1%) | 2261 (54.27%) | 677 | 29.94 |
| 2025-05-29 | 161.5 (-4.72%) | 1465 (-58.92%) | 458 | 31.26 |
| 2025-05-23 | 169.5 (-4.51%) | 3568 (-64.29%) | 1456 | 40.81 |
| 2025-05-16 | 177.5 (8.23%) | 9992 (149.66%) | 5057 | 50.61 |
| 2025-05-09 | 164.0 (-5.75%) | 4002 (-55.97%) | 1914 | 47.83 |
| 2025-05-02 | 174.0 (8.75%) | 9090 (34.55%) | 5145 | 56.6 |
| 2025-04-25 | 160.0 (-0.62%) | 6756 (22.21%) | 3744 | 55.42 |
| 2025-04-18 | 161.0 (11.03%) | 5528 (93.96%) | 2718 | 49.17 |
| 2025-04-11 | 145.0 (-19.89%) | 2850 (79.54%) | 891 | 31.26 |
| 2025-04-02 | 181.0 (-2.16%) | 1587 (-52.64%) | 616 | 38.82 |
| 2025-03-28 | 185.0 (-8.64%) | 3351 (51.46%) | 700 | 20.89 |
| 2025-03-21 | 202.5 (-4.71%) | 2213 (-46.55%) | 696 | 31.45 |
| 2025-03-14 | 212.5 (1.92%) | 4140 (-32.61%) | 1867 | 45.1 |
| 2025-03-07 | 208.5 (-4.14%) | 6144 (5.39%) | 2964 | 48.24 |
| 2025-02-27 | 217.5 (-9.56%) | 5830 (-61.62%) | 2215 | 37.99 |
| 2025-02-21 | 240.5 (6.89%) | 15192 (-13.19%) | 8305 | 54.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 225.0 (-7.41%) | 17501 (24.82%) | 9829 | 56.16 |
| 2025-02-07 | 243.0 (8.97%) | 14021 (307.1%) | 7463 | 53.23 |
| 2025-01-22 | 223.0 (1.36%) | 3444 (-67.78%) | 1924 | 55.87 |
| 2025-01-17 | 220.0 (-6.18%) | 10691 (-47.55%) | 6311 | 59.03 |
| 2025-01-10 | 234.5 (-13.47%) | 20383 (51.34%) | 12635 | 61.99 |
| 2025-01-03 | 271.0 (-4.07%) | 13468 (-41.33%) | 9129 | 67.78 |
| 2024-12-31 | 282.5 (6.81%) | 22955 (-45.79%) | 18118 | 78.93 |
| 2024-12-27 | 264.5 (19.95%) | 42347 (19.1%) | 29567 | 69.82 |
| 2024-12-20 | 220.5 (22.16%) | 35557 (807.51%) | 23502 | 66.1 |
| 2024-12-13 | 180.5 (1.4%) | 3918 (-54.88%) | 1287 | 32.85 |
| 2024-12-06 | 178.0 (2.01%) | 8683 (-54.48%) | 3875 | 44.63 |
| 2024-11-29 | 174.5 (-11.2%) | 19077 (29.39%) | 10170 | 53.31 |
| 2024-11-22 | 196.5 (25.16%) | 14743 (380.08%) | 6261 | 42.47 |
| 2024-11-15 | 157.0 (-1.88%) | 3071 (38.08%) | 1228 | 39.99 |
| 2024-11-08 | 160.0 (-0.31%) | 2224 (-55.1%) | 803 | 36.11 |
| 2024-11-01 | 160.5 (-4.75%) | 4953 (-25.84%) | 2171 | 43.83 |
| 2024-10-25 | 168.5 (10.49%) | 6678 (271.96%) | 2962 | 44.35 |
| 2024-10-18 | 152.5 (-2.24%) | 1795 (-14.52%) | 495 | 27.58 |
| 2024-10-11 | 156.0 (-3.41%) | 2100 (-18.4%) | 714 | 34.0 |
| 2024-10-04 | 161.5 (-5.0%) | 2574 (-56.4%) | 637 | 24.75 |
| 2024-09-27 | 170.0 (-0.58%) | 5904 (-58.23%) | 2288 | 38.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 171.0 (0.59%) | 14135 (-38.03%) | 7095 | 50.19 |
| 2024-09-13 | 170.0 (0.89%) | 22809 (8.49%) | 11731 | 51.43 |
| 2024-09-06 | 168.5 (5.64%) | 21025 (392.4%) | 12985 | 61.76 |
| 2024-08-30 | 159.5 (12.32%) | 4269 (-16.78%) | 1297 | 30.38 |
| 2024-08-23 | 142.0 (4.41%) | 5131 (97.5%) | 1263 | 24.62 |
| 2024-08-16 | 136.0 (5.02%) | 2598 (5.24%) | 687 | 26.44 |
| 2024-08-09 | 129.5 (2.78%) | 2468 (110.42%) | 562 | 22.77 |
| 2024-08-02 | 126.0 (-3.82%) | 1173 (90.76%) | 112 | 9.55 |
| 2024-07-26 | 131.0 (-1.87%) | 614 (-67.44%) | 79 | 12.87 |
| 2024-07-19 | 133.5 (-4.98%) | 1889 (121.57%) | 319 | 16.89 |
| 2024-07-12 | 140.5 (-1.75%) | 852 (-11.26%) | 119 | 13.97 |
| 2024-07-05 | 143.0 (-0.35%) | 960 (-37.51%) | 95 | 9.9 |
| 2024-06-28 | 143.5 (3.24%) | 1537 (-23.26%) | 143 | 9.3 |
| 2024-06-21 | 139.0 (3.73%) | 2003 (255.31%) | 379 | 18.92 |
| 2024-06-14 | 134.0 (-1.47%) | 563 (-58.87%) | 63 | 11.19 |
| 2024-06-07 | 136.0 (3.42%) | 1370 (122.54%) | 159 | 11.61 |
| 2024-05-31 | 131.5 (-0.75%) | 615 (12.08%) | 57 | 9.27 |
| 2024-05-24 | 132.5 (-1.49%) | 549 (-17.24%) | 49 | 8.93 |
| 2024-05-17 | 134.5 (0.37%) | 664 (-40.56%) | 93 | 14.01 |
| 2024-05-10 | 134.0 (0.75%) | 1117 (52.2%) | 153 | 13.7 |
| 2024-05-03 | 133.0 (6.4%) | 734 (26.53%) | 100 | 13.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 125.0 (-0.4%) | 580 (-45.98%) | 104 | 17.93 |
| 2024-04-19 | 125.5 (-5.99%) | 1074 (24.69%) | 202 | 18.81 |
| 2024-04-12 | 133.5 (0.38%) | 861 (142.51%) | 88 | 10.22 |
| 2024-04-03 | 133.0 (1.53%) | 355 (-69.96%) | 51 | 14.37 |
| 2024-03-29 | 131.0 (-1.87%) | 1182 (-6.89%) | 244 | 20.64 |
| 2024-03-22 | 133.5 (0.38%) | 1269 (-5.15%) | 216 | 17.02 |
| 2024-03-15 | 133.0 (-3.97%) | 1338 (-53.24%) | 265 | 19.81 |
| 2024-03-08 | 138.5 (-1.77%) | 2863 (23.64%) | 672 | 23.47 |
| 2024-03-01 | 141.0 (3.3%) | 2315 (-8.11%) | 461 | 19.91 |
| 2024-02-23 | 136.5 (0.0%) | 2520 (50.28%) | 576 | 22.86 |
| 2024-02-16 | 136.5 (8.33%) | 1677 (815.02%) | 414 | 24.69 |
| 2024-02-05 | 126.0 (-0.4%) | 183 (-86.75%) | 30 | 16.39 |
| 2024-02-02 | 126.5 (0.4%) | 1382 (95.24%) | 362 | 26.19 |
| 2024-01-26 | 126.0 (-0.4%) | 708 (-51.78%) | 185 | 26.13 |
| 2024-01-19 | 126.5 (-3.44%) | 1468 (19.24%) | 343 | 23.37 |
| 2024-01-12 | 131.0 (-5.07%) | 1231 (-36.22%) | 312 | 25.35 |
| 2024-01-05 | 138.0 (-0.72%) | 1931 (101.26%) | 500 | 25.89 |
| 2023-12-29 | 139.0 (1.83%) | 959 (-51.46%) | 199 | 20.75 |
| 2023-12-22 | 136.5 (-0.73%) | 1977 (-35.54%) | 445 | 22.51 |
| 2023-12-15 | 137.5 (-2.48%) | 3067 (-34.57%) | 779 | 25.4 |
| 2023-12-08 | 141.0 (-6.0%) | 4688 (40.58%) | 1466 | 31.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 150.0 (2.39%) | 3334 (-51.79%) | 894 | 26.81 |
| 2023-11-24 | 146.5 (4.27%) | 6917 (40.23%) | 2572 | 37.18 |
| 2023-11-17 | 140.5 (2.55%) | 4932 (-36.18%) | 1213 | 24.59 |
| 2023-11-10 | 137.0 (-1.08%) | 7728 (-31.63%) | 2995 | 38.76 |
| 2023-11-03 | 138.5 (1.47%) | 11303 (-54.85%) | 5321 | 47.08 |
| 2023-10-27 | 136.5 (-2.85%) | 25034 (8.66%) | 12948 | 51.72 |
| 2023-10-20 | 140.5 (3.69%) | 23040 (72.09%) | 12056 | 52.33 |
| 2023-10-13 | 135.5 (17.32%) | 13388 (1172.4%) | 5277 | 39.42 |
| 2023-10-06 | 115.5 (-0.43%) | 1052 (-1.28%) | 134 | 12.74 |
| 2023-09-28 | 116.0 (2.65%) | 1065 (-76.23%) | 167 | 15.68 |
| 2023-09-22 | 113.0 (-3.83%) | 4483 (1.99%) | 1140 | 25.43 |
| 2023-09-15 | 117.5 (10.85%) | 4396 (621.67%) | 900 | 20.47 |
| 2023-09-08 | 106.0 (2.91%) | 609 (62.29%) | 79 | 12.97 |
| 2023-09-01 | 103.0 (4.04%) | 375 (-27.91%) | 49 | 13.07 |
| 2023-08-25 | 99.0 (-1.49%) | 520 (7.71%) | 66 | 12.69 |
| 2023-08-18 | 100.5 (-0.99%) | 483 (-35.86%) | 96 | 19.88 |
| 2023-08-11 | 101.5 (-2.87%) | 753 (-45.78%) | 142 | 18.86 |
| 2023-08-04 | 104.5 (-7.93%) | 1390 (61.95%) | 96 | 6.91 |
| 2023-07-28 | 113.5 (-1.3%) | 858 (-28.52%) | 90 | 10.49 |
| 2023-07-21 | 115.0 (2.68%) | 1200 (76.67%) | 149 | 12.42 |
| 2023-07-14 | 112.0 (2.75%) | 679 (16.37%) | 51 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 109.0 (-0.91%) | 584 (24.95%) | 73 | 12.5 |
| 2023-06-30 | 110.0 (0.0%) | 467 (13.25%) | 80 | 17.13 |
| 2023-06-21 | 110.0 (-0.9%) | 412 (-45.66%) | 58 | 14.08 |
| 2023-06-16 | 111.0 (1.83%) | 759 (7.59%) | 127 | 16.73 |
| 2023-06-09 | 109.0 (-1.8%) | 706 (13.48%) | 52 | 7.37 |
| 2023-06-02 | 111.0 (0.91%) | 622 (6.27%) | 113 | 18.17 |
| 2023-05-26 | 110.0 (-0.45%) | 585 (-33.36%) | 83 | 14.19 |
| 2023-05-19 | 110.5 (0.91%) | 878 (-43.72%) | 124 | 14.12 |
| 2023-05-12 | 109.5 (-4.78%) | 1560 (-51.74%) | 281 | 18.01 |
| 2023-05-05 | 115.0 (-0.43%) | 3234 (180.84%) | 760 | 23.5 |
| 2023-04-28 | 115.5 (1.76%) | 1151 (-58.66%) | 134 | 11.64 |
| 2023-04-21 | 113.5 (-4.62%) | 2786 (-65.43%) | 514 | 18.45 |
| 2023-04-14 | 119.0 (-1.24%) | 8059 (125.61%) | 2606 | 32.34 |
| 2023-04-07 | 120.5 (4.78%) | 3572 (19.95%) | 1029 | 28.81 |
| 2023-03-31 | 115.0 (6.48%) | 2978 (397.01%) | 987 | 33.14 |
| 2023-03-24 | 108.0 (1.89%) | 599 (-7.23%) | 41 | 6.84 |
| 2023-03-17 | 106.0 (-1.4%) | 645 (-39.89%) | 87 | 13.49 |
| 2023-03-10 | 107.5 (0.47%) | 1074 (181.39%) | 107 | 9.96 |
| 2023-03-03 | 107.0 (3.38%) | 381 (-50.11%) | 25 | 6.56 |
| 2023-02-24 | 103.5 (-1.9%) | 765 (46.81%) | 81 | 10.59 |
| 2023-02-17 | 105.5 (4.46%) | 521 (18.8%) | 60 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 101.0 (-1.94%) | 438 (-30.28%) | 64 | 14.61 |
| 2023-02-03 | 103.0 (4.57%) | 629 (555.14%) | 56 | 8.9 |
| 2023-01-17 | 98.5 (0.41%) | 96 (-82.98%) | 5 | 5.21 |
| 2023-01-13 | 98.1 (-1.51%) | 564 (142.65%) | 34 | 6.03 |
| 2023-01-06 | 99.6 (-1.39%) | 232 (-66.67%) | 19 | 8.19 |
| 2022-12-30 | 101.0 (1.51%) | 697 (87.95%) | 80 | 11.48 |
| 2022-12-23 | 99.5 (-1.49%) | 371 (-59.89%) | 24 | 6.47 |
| 2022-12-16 | 101.0 (-1.94%) | 925 (-4.78%) | 117 | 12.65 |
| 2022-12-09 | 103.0 (4.04%) | 972 (24.04%) | 150 | 15.43 |
| 2022-12-02 | 99.0 (2.7%) | 783 (87.05%) | 96 | 12.26 |
| 2022-11-25 | 96.4 (0.94%) | 418 (-38.15%) | 40 | 9.57 |
| 2022-11-18 | 95.5 (1.27%) | 677 (9.66%) | 101 | 14.92 |
| 2022-11-11 | 94.3 (1.07%) | 617 (68.02%) | 86 | 13.94 |
| 2022-11-04 | 93.3 (5.3%) | 367 (-23.34%) | 37 | 10.08 |
| 2022-10-28 | 88.6 (0.0%) | 479 (-47.48%) | 44 | 9.19 |
| 2022-10-21 | 88.6 (-3.9%) | 913 (-19.74%) | 152 | 16.65 |
| 2022-10-14 | 92.2 (-6.68%) | 1137 (45.44%) | 169 | 14.86 |
| 2022-10-07 | 98.8 (-0.6%) | 782 (-30.64%) | 136 | 17.39 |
| 2022-09-30 | 99.4 (-7.96%) | 1127 (79.62%) | 157 | 13.93 |
| 2022-09-23 | 108.0 (-2.26%) | 627 (-12.55%) | 97 | 15.47 |
| 2022-09-16 | 110.5 (2.31%) | 718 (-9.99%) | 97 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 108.0 (-1.82%) | 797 (-39.25%) | 123 | 15.43 |
| 2022-09-02 | 110.0 (-2.22%) | 1313 (-6.24%) | 145 | 11.04 |
| 2022-08-26 | 112.5 (-3.43%) | 1400 (-28.27%) | 163 | 11.64 |
| 2022-08-19 | 116.5 (2.19%) | 1952 (47.23%) | 306 | 15.68 |
| 2022-08-12 | 114.0 (-0.44%) | 1326 (-21.99%) | 230 | 17.35 |
| 2022-08-05 | 114.5 (0.88%) | 1699 (-49.67%) | 270 | 15.89 |
| 2022-07-29 | 113.5 (-3.81%) | 3377 (-34.06%) | 523 | 15.49 |
| 2022-07-22 | 118.0 (9.77%) | 5122 (5.79%) | 1367 | 26.69 |
| 2022-07-15 | 107.5 (1.42%) | 4841 (-33.23%) | 1732 | 35.78 |
| 2022-07-08 | 106.0 (-13.11%) | 7252 (111.83%) | 2084 | 28.74 |
| 2022-07-01 | 122.0 (-0.41%) | 3423 (-55.94%) | 612 | 17.88 |
| 2022-06-24 | 122.5 (-2.0%) | 7769 (-5.65%) | 2006 | 25.82 |
| 2022-06-17 | 125.0 (-0.79%) | 8235 (-73.43%) | 1181 | 14.34 |
| 2022-06-10 | 126.0 (5.0%) | 30997 (79.49%) | 8052 | 25.98 |
| 2022-06-02 | 120.0 (4.35%) | 17269 (65.93%) | 7616 | 44.1 |
| 2022-05-27 | 115.0 (5.02%) | 10407 (43.94%) | 3488 | 33.52 |
| 2022-05-20 | 109.5 (9.5%) | 7230 (35.8%) | 2087 | 28.87 |
| 2022-05-13 | 100.0 (-7.83%) | 5324 (-28.01%) | 1022 | 19.2 |
| 2022-05-06 | 108.5 (3.83%) | 7396 (101.98%) | 1718 | 23.23 |
| 2022-04-29 | 104.5 (-4.13%) | 3661 (30.06%) | 393 | 10.73 |
| 2022-04-22 | 109.0 (0.93%) | 2815 (-72.1%) | 737 | 26.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 108.0 (-7.69%) | 10090 (38.66%) | 3166 | 31.38 |
| 2022-04-08 | 117.0 (5.88%) | 7277 (101.03%) | 2405 | 33.05 |
| 2022-04-01 | 110.5 (1.38%) | 3619 (2.67%) | 628 | 17.35 |
| 2022-03-25 | 109.0 (-2.68%) | 3525 (21.59%) | 550 | 15.6 |
| 2022-03-18 | 112.0 (-1.32%) | 2899 (-47.53%) | 541 | 18.66 |
| 2022-03-11 | 113.5 (-2.99%) | 5526 (-25.76%) | 1471 | 26.62 |
| 2022-03-04 | 117.0 (-4.1%) | 7444 (-35.57%) | 2264 | 30.41 |
| 2022-02-25 | 122.0 (5.63%) | 11553 (84.86%) | 3981 | 34.46 |
| 2022-02-18 | 115.5 (-0.86%) | 6250 (-50.68%) | 1695 | 27.12 |
| 2022-02-11 | 116.5 (12.56%) | 12672 (417.03%) | 4737 | 37.38 |
| 2022-01-26 | 103.5 (-5.48%) | 2450 (-56.73%) | 741 | 30.24 |
| 2022-01-21 | 109.5 (4.29%) | 5664 (52.28%) | 1488 | 26.27 |
| 2022-01-14 | 105.0 (-4.11%) | 3719 (-51.23%) | 827 | 22.24 |
| 2022-01-07 | 109.5 (5.8%) | 7627 (264.03%) | 1944 | 25.49 |
