| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 316.0 (-3.95%) | 2004 (-39.62%) | 601 | 29.99 | 3.32% | 17.6% | 65.29% |
| 2026-06-02 | 329.0 (-7.32%) | 3319 (179.67%) | 1293 | 38.96 | 5.5% | 17.83% | 67.49% |
| 2026-06-01 | 355.0 (0.57%) | 1186 (-31.12%) | 546 | 46.04 | 1.97% | 18.54% | 66.55% |
| 2026-05-29 | 353.0 (0.43%) | 1723 (-27.58%) | 733 | 42.54 | 2.86% | 22.91% | 75.03% |
| 2026-05-28 | 351.5 (-3.7%) | 2379 (10.99%) | 994 | 41.78 | 3.95% | 27.42% | 82.41% |
| 2026-05-27 | 365.0 (-3.18%) | 2143 (-42.77%) | 827 | 38.59 | 3.55% | 31.29% | 83.55% |
| 2026-05-26 | 377.0 (-1.18%) | 3745 (-2.06%) | 2017 | 53.86 | 6.21% | 28.89% | 81.36% |
| 2026-05-25 | 381.5 (9.94%) | 3823 (-13.98%) | 1679 | 43.92 | 6.34% | 25.2% | 76.73% |
| 2026-05-22 | 347.0 (0.58%) | 4445 (-5.61%) | 2271 | 51.09 | 7.37% | 21.57% | 72.35% |
| 2026-05-21 | 345.0 (3.92%) | 4709 (573.61%) | 2210 | 46.93 | 7.81% | 15.49% | 69.77% |
| 2026-05-20 | 332.0 (-2.35%) | 699 (-53.92%) | 0 | 0.0 | 1.16% | 8.55% | 66.67% |
| 2026-05-19 | 340.0 (4.78%) | 1517 (-7.28%) | 0 | 0.0 | 2.52% | 8.39% | 67.55% |
| 2026-05-18 | 324.5 (10.0%) | 1636 (109.53%) | 0 | 0.0 | 2.71% | 6.91% | 69.07% |
| 2026-05-15 | 295.0 (4.42%) | 780 (49.31%) | 0 | 0.0 | 1.3% | 5.52% | 67.12% |
| 2026-05-14 | 282.5 (-1.91%) | 523 (-12.92%) | 0 | 0.0 | 0.87% | 5.72% | 67.32% |
| 2026-05-13 | 288.0 (-3.36%) | 600 (-3.59%) | 0 | 0.0 | 1.0% | 7.85% | 68.23% |
| 2026-05-12 | 298.0 (-1.49%) | 623 (-21.95%) | 0 | 0.0 | 1.03% | 12.38% | 69.67% |
| 2026-05-11 | 302.5 (3.6%) | 798 (-11.88%) | 0 | 0.0 | 1.32% | 15.91% | 71.16% |
| 2026-05-08 | 292.0 (-1.02%) | 905 (-49.77%) | 0 | 0.0 | 1.5% | 25.04% | 71.35% |
| 2026-05-07 | 295.0 (-6.5%) | 1803 (-45.94%) | 0 | 0.0 | 2.99% | 33.77% | 71.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 315.5 (0.32%) | 3335 (21.31%) | 1969 | 59.04 | 5.53% | 35.86% | 68.96% |
| 2026-05-05 | 314.5 (-1.26%) | 2750 (-56.36%) | 1179 | 42.87 | 4.56% | 31.7% | 64.1% |
| 2026-05-04 | 318.5 (6.17%) | 6301 (2.06%) | 3423 | 54.32 | 10.45% | 28.71% | 60.44% |
| 2026-04-30 | 300.0 (9.89%) | 6174 (101.5%) | 2406 | 38.97 | 10.24% | 20.23% | 50.69% |
| 2026-04-29 | 273.0 (9.2%) | 3064 (272.14%) | 999 | 32.6 | 5.08% | 14.78% | 41.41% |
| 2026-04-28 | 250.0 (1.21%) | 823 (-13.45%) | 348 | 42.28 | 1.37% | 14.41% | 37.38% |
| 2026-04-27 | 247.0 (2.28%) | 951 (-19.68%) | 398 | 41.85 | 1.58% | 15.08% | 36.66% |
| 2026-04-24 | 241.5 (0.84%) | 1184 (-58.98%) | 424 | 35.81 | 1.96% | 17.54% | 36.21% |
| 2026-04-23 | 239.5 (-8.06%) | 2887 (1.53%) | 1400 | 48.49 | 4.79% | 16.34% | 35.18% |
| 2026-04-22 | 260.5 (6.11%) | 2844 (131.93%) | 1024 | 36.01 | 4.72% | 13.04% | 31.27% |
| 2026-04-21 | 245.5 (0.41%) | 1226 (-49.58%) | 501 | 40.86 | 2.03% | 10.11% | 27.77% |
| 2026-04-20 | 244.5 (5.62%) | 2432 (428.38%) | 762 | 31.33 | 4.03% | 10.51% | 27.68% |
| 2026-04-17 | 231.5 (0.0%) | 460 (-48.99%) | 103 | 22.39 | 0.76% | 9.0% | 25.25% |
| 2026-04-16 | 231.5 (1.09%) | 902 (-16.15%) | 261 | 28.94 | 1.5% | 9.75% | 27.8% |
| 2026-04-15 | 229.0 (-0.22%) | 1076 (-26.71%) | 437 | 40.61 | 1.78% | 9.84% | 28.85% |
| 2026-04-14 | 229.5 (1.1%) | 1468 (-3.43%) | 632 | 43.05 | 2.44% | 8.57% | 28.31% |
| 2026-04-13 | 227.0 (6.57%) | 1520 (66.63%) | 520 | 34.21 | 2.52% | 6.81% | 26.6% |
| 2026-04-10 | 213.0 (0.24%) | 912 (-4.3%) | 316 | 34.65 | 1.51% | 5.18% | 24.95% |
| 2026-04-09 | 212.5 (-4.06%) | 953 (202.96%) | 199 | 20.88 | 1.58% | 4.38% | 24.27% |
| 2026-04-08 | 221.5 (3.02%) | 314 (-22.54%) | 96 | 30.57 | 0.52% | 3.76% | 23.44% |
| 2026-04-07 | 215.0 (-1.6%) | 406 (-24.55%) | 116 | 28.57 | 0.67% | 4.28% | 24.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 218.5 (-3.1%) | 538 (26.56%) | 203 | 37.73 | 0.89% | 4.25% | 25.33% |
| 2026-04-01 | 225.5 (3.92%) | 425 (-26.71%) | 108 | 25.41 | 0.71% | 4.49% | 26.23% |
| 2026-03-31 | 217.0 (-3.77%) | 580 (-7.76%) | 182 | 31.38 | 0.96% | 4.72% | 27.76% |
| 2026-03-30 | 225.5 (-3.22%) | 629 (61.37%) | 167 | 26.55 | 1.04% | 4.63% | 28.85% |
| 2026-03-27 | 233.0 (0.43%) | 390 (-42.82%) | 79 | 20.26 | 0.65% | 4.81% | 29.84% |
| 2026-03-26 | 232.0 (-0.22%) | 682 (21.52%) | 183 | 26.83 | 1.13% | 6.11% | 31.15% |
| 2026-03-25 | 232.5 (2.65%) | 561 (5.89%) | 131 | 23.35 | 0.93% | 6.57% | 31.82% |
| 2026-03-24 | 226.5 (0.22%) | 530 (-27.86%) | 130 | 24.53 | 0.88% | 8.95% | 32.88% |
| 2026-03-23 | 226.0 (-3.83%) | 734 (-37.39%) | 153 | 20.84 | 1.22% | 10.62% | 35.29% |
| 2026-03-20 | 235.0 (1.51%) | 1173 (21.78%) | 468 | 39.9 | 1.95% | 10.65% | 35.41% |
| 2026-03-19 | 231.5 (-3.14%) | 963 (-51.74%) | 276 | 28.66 | 1.6% | 9.43% | 35.26% |
| 2026-03-18 | 239.0 (0.84%) | 1997 (29.98%) | 907 | 45.42 | 3.31% | 8.7% | 36.03% |
| 2026-03-17 | 237.0 (1.72%) | 1536 (103.9%) | 586 | 38.15 | 2.55% | 6.23% | 36.28% |
| 2026-03-16 | 233.0 (2.87%) | 753 (72.33%) | 246 | 32.67 | 1.25% | 4.42% | 41.64% |
| 2026-03-13 | 226.5 (0.22%) | 437 (-16.25%) | 193 | 44.16 | 0.73% | 5.01% | 50.71% |
| 2026-03-12 | 226.0 (2.73%) | 522 (3.52%) | 190 | 36.4 | 0.87% | 5.54% | 67.55% |
| 2026-03-11 | 220.0 (4.27%) | 504 (11.93%) | 176 | 34.92 | 0.84% | 6.47% | 82.45% |
| 2026-03-10 | 211.0 (1.93%) | 450 (-59.37%) | 189 | 42.0 | 0.75% | 7.87% | 101.53% |
| 2026-03-09 | 207.0 (-8.81%) | 1108 (47.18%) | 389 | 35.11 | 1.84% | 9.17% | 116.57% |
| 2026-03-06 | 227.0 (-1.09%) | 753 (-30.36%) | 339 | 45.02 | 1.25% | 9.36% | 118.05% |
| 2026-03-05 | 229.5 (2.91%) | 1081 (-19.88%) | 495 | 45.79 | 1.79% | 10.07% | 119.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 223.0 (-5.11%) | 1350 (9.39%) | 542 | 40.15 | 2.24% | 10.07% | 121.79% |
| 2026-03-03 | 235.0 (-0.21%) | 1234 (0.68%) | 552 | 44.73 | 2.05% | 9.83% | 123.29% |
| 2026-03-02 | 235.5 (0.86%) | 1225 (4.02%) | 455 | 37.14 | 2.03% | 11.07% | 125.28% |
| 2026-02-26 | 233.5 (1.97%) | 1178 (8.54%) | 419 | 35.57 | 1.95% | 10.38% | 125.76% |
| 2026-02-25 | 229.0 (-2.14%) | 1085 (-9.61%) | 302 | 27.83 | 1.8% | 10.22% | 126.27% |
| 2026-02-24 | 234.0 (-0.64%) | 1201 (-39.53%) | 440 | 36.64 | 1.99% | 10.79% | 127.8% |
| 2026-02-23 | 235.5 (5.61%) | 1986 (146.36%) | 858 | 43.2 | 3.29% | 12.36% | 128.82% |
| 2026-02-11 | 223.0 (0.0%) | 806 (-25.46%) | 269 | 33.37 | 1.34% | 16.97% | 131.19% |
| 2026-02-10 | 223.0 (-2.41%) | 1081 (-24.34%) | 347 | 32.1 | 1.79% | 25.96% | 135.87% |
| 2026-02-09 | 228.5 (2.93%) | 1429 (-33.49%) | 637 | 44.58 | 2.37% | 41.72% | 142.62% |
| 2026-02-06 | 222.0 (-4.72%) | 2149 (-54.87%) | 1050 | 48.86 | 3.57% | 55.12% | 143.54% |
| 2026-02-05 | 233.0 (-8.63%) | 4763 (-23.5%) | 1834 | 38.51 | 7.9% | 71.48% | 141.01% |
| 2026-02-04 | 255.0 (-2.67%) | 6226 (-41.2%) | 3068 | 49.28 | 10.33% | 79.36% | 134.32% |
| 2026-02-03 | 262.0 (-9.19%) | 10589 (11.37%) | 5568 | 52.58 | 17.56% | 72.35% | 125.18% |
| 2026-02-02 | 288.5 (-0.35%) | 9508 (-20.85%) | 6106 | 64.22 | 15.77% | 57.33% | 109.41% |
| 2026-01-30 | 289.5 (9.45%) | 12012 (26.23%) | 7213 | 60.05 | 19.92% | 45.8% | 95.49% |
| 2026-01-29 | 264.5 (9.98%) | 9516 (375.71%) | 4594 | 48.28 | 15.78% | 29.62% | 78.21% |
| 2026-01-28 | 240.5 (3.0%) | 2000 (30.48%) | 727 | 36.35 | 3.32% | 17.88% | 63.52% |
| 2026-01-27 | 233.5 (-2.51%) | 1533 (-40.02%) | 537 | 35.03 | 2.54% | 17.08% | 61.53% |
| 2026-01-26 | 239.5 (2.35%) | 2556 (13.32%) | 1092 | 42.72 | 4.24% | 17.0% | 62.55% |
| 2026-01-23 | 234.0 (-1.68%) | 2255 (-7.39%) | 934 | 41.42 | 3.74% | 16.09% | 60.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 238.0 (5.31%) | 2435 (60.49%) | 906 | 37.21 | 4.04% | 15.36% | 58.01% |
| 2026-01-21 | 226.0 (-4.64%) | 1517 (2.3%) | 423 | 27.88 | 2.52% | 16.99% | 54.95% |
| 2026-01-20 | 237.0 (2.16%) | 1483 (-26.25%) | 638 | 43.02 | 2.46% | 20.49% | 52.82% |
| 2026-01-19 | 232.0 (-2.52%) | 2011 (11.03%) | 820 | 40.78 | 3.34% | 26.57% | 51.15% |
| 2026-01-16 | 238.0 (-1.65%) | 1811 (-47.05%) | 756 | 41.74 | 3.0% | 26.53% | 48.58% |
| 2026-01-15 | 242.0 (1.26%) | 3421 (-5.63%) | 1589 | 46.45 | 5.67% | 24.56% | 46.13% |
| 2026-01-14 | 239.0 (-1.24%) | 3624 (-29.65%) | 1655 | 45.67 | 6.01% | 20.1% | 41.16% |
| 2026-01-13 | 242.0 (10.0%) | 5152 (159.4%) | 1564 | 30.36 | 8.55% | 15.26% | 35.48% |
| 2026-01-12 | 220.0 (5.26%) | 1986 (219.05%) | 586 | 29.51 | 3.29% | 8.51% | 27.41% |
| 2026-01-09 | 209.0 (0.48%) | 622 (-14.86%) | 284 | 45.66 | 1.03% | 7.06% | 24.67% |
| 2026-01-08 | 208.0 (-0.48%) | 731 (2.98%) | 286 | 39.12 | 1.21% | 8.67% | 24.27% |
| 2026-01-07 | 209.0 (-0.95%) | 710 (-34.24%) | 228 | 32.11 | 1.18% | 8.55% | 23.77% |
| 2026-01-06 | 211.0 (-3.43%) | 1079 (-3.13%) | 307 | 28.45 | 1.79% | 8.7% | 23.18% |
| 2026-01-05 | 218.5 (-3.1%) | 1114 (-29.98%) | 428 | 38.42 | 1.85% | 10.48% | 24.85% |
| 2026-01-02 | 225.5 (2.97%) | 1592 (141.58%) | 479 | 30.09 | 2.64% | 10.52% | 24.49% |
| 2025-12-31 | 219.0 (1.15%) | 659 (-17.65%) | 214 | 32.47 | 1.09% | 9.42% | 22.09% |
| 2025-12-30 | 216.5 (-1.14%) | 800 (-62.85%) | 274 | 34.25 | 1.33% | 9.31% | 21.28% |
| 2025-12-29 | 219.0 (4.53%) | 2154 (88.97%) | 607 | 28.18 | 3.57% | 8.38% | 20.38% |
| 2025-12-26 | 209.5 (3.71%) | 1139 (22.61%) | 146 | 12.82 | 1.89% | 5.59% | 17.26% |
| 2025-12-24 | 202.0 (3.59%) | 929 (57.82%) | 121 | 13.02 | 1.54% | 4.47% | 15.95% |
| 2025-12-23 | 195.0 (3.17%) | 589 (146.79%) | 149 | 25.3 | 0.98% | 3.48% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 189.0 (2.16%) | 238 (-49.43%) | 45 | 18.91 | 0.4% | 3.21% | 15.0% |
| 2025-12-19 | 185.0 (1.93%) | 472 (1.75%) | 61 | 12.92 | 0.78% | 3.14% | 15.15% |
| 2025-12-18 | 181.5 (-2.16%) | 463 (39.47%) | 118 | 25.49 | 0.77% | 2.84% | 15.86% |
| 2025-12-17 | 185.5 (0.54%) | 332 (-22.12%) | 115 | 34.64 | 0.55% | 2.61% | 16.53% |
| 2025-12-16 | 184.5 (-0.81%) | 427 (114.24%) | 117 | 27.4 | 0.71% | 2.7% | 17.5% |
| 2025-12-15 | 186.0 (-0.8%) | 199 (-30.63%) | 49 | 24.62 | 0.33% | 2.7% | 18.68% |
| 2025-12-12 | 187.5 (0.0%) | 287 (-12.91%) | 67 | 23.34 | 0.48% | 2.96% | 20.02% |
| 2025-12-11 | 187.5 (-1.06%) | 329 (-14.68%) | 57 | 17.33 | 0.55% | 5.94% | 22.11% |
| 2025-12-10 | 189.5 (-0.79%) | 386 (-9.26%) | 95 | 24.61 | 0.64% | 6.89% | 23.11% |
| 2025-12-09 | 191.0 (-2.3%) | 426 (20.78%) | 64 | 15.02 | 0.71% | 6.49% | 24.74% |
| 2025-12-08 | 195.5 (0.26%) | 352 (-83.08%) | 145 | 41.19 | 0.59% | 6.06% | 25.02% |
| 2025-12-05 | 195.0 (1.56%) | 2086 (131.58%) | 1167 | 55.94 | 3.46% | 5.91% | 25.25% |
| 2025-12-04 | 192.0 (1.05%) | 900 (517.39%) | 427 | 47.44 | 1.49% | 2.89% | 22.83% |
| 2025-12-03 | 190.0 (0.0%) | 145 (-14.8%) | 44 | 30.34 | 0.24% | 1.99% | 23.41% |
| 2025-12-02 | 190.0 (-1.3%) | 171 (-33.47%) | 21 | 12.28 | 0.28% | 2.6% | 24.35% |
| 2025-12-01 | 192.5 (-2.28%) | 257 (-4.65%) | 56 | 21.79 | 0.43% | 3.03% | 25.54% |
| 2025-11-28 | 197.0 (-0.25%) | 269 (-23.71%) | 83 | 30.86 | 0.45% | 3.14% | 26.09% |
| 2025-11-27 | 197.5 (-0.5%) | 353 (-31.44%) | 100 | 28.33 | 0.59% | 4.18% | 27.56% |
| 2025-11-26 | 198.5 (1.28%) | 516 (20.51%) | 178 | 34.5 | 0.86% | 5.04% | 29.41% |
| 2025-11-25 | 196.0 (3.98%) | 428 (30.57%) | 131 | 30.61 | 0.71% | 5.71% | 29.22% |
| 2025-11-24 | 188.5 (0.27%) | 328 (-63.43%) | 117 | 35.67 | 0.54% | 6.88% | 30.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 188.0 (-4.57%) | 897 (3.12%) | 305 | 34.0 | 1.49% | 8.01% | 31.11% |
| 2025-11-20 | 197.0 (1.29%) | 869 (-5.27%) | 414 | 47.64 | 1.44% | 9.09% | 31.43% |
| 2025-11-19 | 194.5 (5.42%) | 918 (-19.28%) | 354 | 38.56 | 1.52% | 9.2% | 32.57% |
| 2025-11-18 | 184.5 (-4.16%) | 1137 (12.94%) | 264 | 23.22 | 1.89% | 9.95% | 35.65% |
| 2025-11-17 | 192.5 (-3.99%) | 1007 (-35.06%) | 248 | 24.63 | 1.67% | 9.04% | 35.96% |
| 2025-11-14 | 200.5 (-6.53%) | 1550 (66.44%) | 381 | 24.58 | 2.57% | 8.19% | 36.65% |
| 2025-11-13 | 214.5 (2.14%) | 931 (-31.98%) | 401 | 43.07 | 1.55% | 6.66% | 40.97% |
| 2025-11-12 | 210.0 (6.06%) | 1369 (130.88%) | 468 | 34.19 | 2.27% | 7.18% | 42.98% |
| 2025-11-11 | 198.0 (-2.7%) | 593 (20.66%) | 134 | 22.6 | 0.98% | 6.1% | 41.98% |
| 2025-11-10 | 203.5 (-1.45%) | 491 (-21.66%) | 153 | 31.16 | 0.82% | 6.59% | 42.89% |
| 2025-11-07 | 206.5 (0.0%) | 627 (-49.66%) | 239 | 38.12 | 1.04% | 6.75% | 42.63% |
| 2025-11-06 | 206.5 (1.47%) | 1246 (73.75%) | 513 | 41.17 | 2.07% | 7.62% | 41.96% |
| 2025-11-05 | 203.5 (0.25%) | 717 (-19.3%) | 270 | 37.66 | 1.19% | 7.99% | 40.91% |
| 2025-11-04 | 203.0 (-1.22%) | 889 (51.14%) | 248 | 27.9 | 1.47% | 7.47% | 40.28% |
| 2025-11-03 | 205.5 (1.99%) | 588 (-48.91%) | 176 | 29.93 | 0.98% | 8.05% | 39.75% |
| 2025-10-31 | 201.5 (2.81%) | 1151 (-21.78%) | 305 | 26.5 | 1.91% | 8.16% | 39.35% |
| 2025-10-30 | 196.0 (-2.97%) | 1472 (265.2%) | 356 | 24.18 | 2.44% | 8.06% | 39.05% |
| 2025-10-29 | 202.0 (0.0%) | 403 (-67.53%) | 105 | 26.05 | 0.67% | 8.2% | 38.26% |
| 2025-10-28 | 202.0 (-3.81%) | 1241 (90.31%) | 350 | 28.2 | 2.06% | 12.14% | 39.33% |
| 2025-10-27 | 210.0 (-0.47%) | 652 (-40.31%) | 223 | 34.2 | 1.08% | 12.27% | 38.8% |
| 2025-10-23 | 211.0 (-4.09%) | 1092 (-29.66%) | 375 | 34.34 | 1.81% | 13.55% | 39.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 220.0 (-3.08%) | 1553 (-44.07%) | 610 | 39.28 | 2.58% | 18.63% | 39.44% |
| 2025-10-21 | 227.0 (1.79%) | 2777 (109.81%) | 1177 | 42.38 | 4.61% | 19.61% | 37.87% |
| 2025-10-20 | 223.0 (2.29%) | 1323 (-7.06%) | 659 | 49.81 | 2.2% | 16.28% | 34.94% |
| 2025-10-17 | 218.0 (-4.6%) | 1424 (-65.72%) | 663 | 46.56 | 2.36% | 15.98% | 34.64% |
| 2025-10-16 | 228.5 (6.53%) | 4155 (93.89%) | 1672 | 40.24 | 6.89% | 14.17% | 33.63% |
| 2025-10-15 | 214.5 (10.0%) | 2143 (178.45%) | 902 | 42.09 | 3.55% | 7.64% | 28.01% |
| 2025-10-14 | 195.0 (-3.47%) | 769 (-32.53%) | 232 | 30.17 | 1.28% | 5.11% | 25.71% |
| 2025-10-13 | 202.0 (-0.25%) | 1140 (242.38%) | 510 | 44.74 | 1.89% | 4.4% | 27.23% |
| 2025-10-09 | 202.5 (-0.25%) | 333 (50.49%) | 98 | 29.43 | 0.55% | 3.45% | 27.89% |
| 2025-10-08 | 203.0 (-0.49%) | 221 (-64.01%) | 86 | 38.91 | 0.37% | 3.47% | 29.26% |
| 2025-10-07 | 204.0 (2.77%) | 615 (81.04%) | 269 | 43.74 | 1.02% | 4.71% | 31.37% |
| 2025-10-03 | 198.5 (-0.25%) | 339 (-40.29%) | 93 | 27.43 | 0.56% | 5.34% | 34.33% |
| 2025-10-02 | 199.0 (-1.97%) | 569 (64.11%) | 132 | 23.2 | 0.94% | 6.52% | 37.15% |
| 2025-10-01 | 203.0 (0.74%) | 346 (-64.27%) | 93 | 26.88 | 0.58% | 7.1% | 39.49% |
| 2025-09-30 | 201.5 (-0.49%) | 970 (-2.43%) | 213 | 21.96 | 1.61% | 7.98% | 43.3% |
| 2025-09-26 | 202.5 (-4.71%) | 995 (-5.13%) | 297 | 29.85 | 1.65% | 8.45% | 48.87% |
| 2025-09-25 | 212.5 (-2.97%) | 1048 (13.87%) | 324 | 30.92 | 1.74% | 7.81% | 49.99% |
| 2025-09-24 | 219.0 (0.92%) | 921 (5.09%) | 391 | 42.45 | 1.53% | 7.74% | 52.54% |
| 2025-09-23 | 217.0 (-1.81%) | 876 (-30.18%) | 416 | 47.49 | 1.45% | 8.11% | 54.2% |
| 2025-09-22 | 221.0 (0.45%) | 1255 (106.52%) | 482 | 38.41 | 2.08% | 8.01% | 58.44% |
| 2025-09-19 | 220.0 (0.46%) | 607 (-39.77%) | 204 | 33.61 | 1.01% | 7.2% | 65.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 219.0 (3.3%) | 1009 (-11.76%) | 351 | 34.79 | 1.67% | 7.45% | 68.37% |
| 2025-09-17 | 212.0 (-0.24%) | 1143 (40.86%) | 489 | 42.78 | 1.9% | 8.57% | 71.12% |
| 2025-09-16 | 212.5 (-0.47%) | 812 (5.4%) | 255 | 31.4 | 1.35% | 9.23% | 76.73% |
| 2025-09-15 | 213.5 (-1.39%) | 770 (1.91%) | 323 | 41.95 | 1.28% | 9.8% | 80.77% |
| 2025-09-12 | 216.5 (-1.37%) | 755 (-55.11%) | 280 | 37.09 | 1.25% | 11.0% | 88.29% |
| 2025-09-11 | 219.5 (-3.09%) | 1684 (9.25%) | 563 | 33.43 | 2.79% | 13.73% | 96.68% |
| 2025-09-10 | 226.5 (-2.37%) | 1541 (32.92%) | 614 | 39.84 | 2.56% | 14.32% | 97.6% |
| 2025-09-09 | 232.0 (-1.28%) | 1159 (-22.36%) | 536 | 46.25 | 1.92% | 15.04% | 103.14% |
| 2025-09-08 | 235.0 (-0.21%) | 1493 (-37.69%) | 767 | 51.37 | 2.48% | 17.51% | 106.06% |
| 2025-09-05 | 235.5 (2.61%) | 2397 (17.29%) | 1046 | 43.64 | 3.98% | 22.21% | 110.0% |
| 2025-09-04 | 229.5 (1.55%) | 2043 (3.46%) | 928 | 45.42 | 3.39% | 21.01% | 110.95% |
| 2025-09-03 | 226.0 (1.35%) | 1975 (-25.39%) | 794 | 40.2 | 3.28% | 21.91% | 112.51% |
| 2025-09-02 | 223.0 (-6.3%) | 2648 (-38.84%) | 1153 | 43.54 | 4.39% | 21.81% | 110.31% |
| 2025-09-01 | 238.0 (-6.67%) | 4329 (159.15%) | 1401 | 32.36 | 7.18% | 23.12% | 107.29% |
| 2025-08-29 | 255.0 (-2.67%) | 1670 (-35.39%) | 702 | 42.04 | 2.77% | 25.35% | 101.3% |
| 2025-08-28 | 262.0 (-2.06%) | 2585 (34.73%) | 1345 | 52.03 | 4.29% | 26.19% | 101.24% |
| 2025-08-27 | 267.5 (0.38%) | 1919 (-44.11%) | 923 | 48.1 | 3.18% | 26.32% | 98.66% |
| 2025-08-26 | 266.5 (0.76%) | 3434 (-39.46%) | 2117 | 61.65 | 5.7% | 30.65% | 96.27% |
| 2025-08-25 | 264.5 (9.98%) | 5672 (160.11%) | 2355 | 41.52 | 9.41% | 30.33% | 91.97% |
| 2025-08-22 | 240.5 (-3.02%) | 2180 (-18.16%) | 883 | 40.5 | 3.62% | 29.72% | 83.83% |
| 2025-08-21 | 248.0 (0.81%) | 2664 (-41.14%) | 1460 | 54.8 | 4.42% | 35.75% | 81.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 246.0 (1.23%) | 4527 (39.52%) | 2228 | 49.22 | 7.51% | 35.05% | 77.63% |
| 2025-08-19 | 243.0 (-0.21%) | 3245 (-38.82%) | 1583 | 48.78 | 5.38% | 35.63% | 71.35% |
| 2025-08-18 | 243.5 (-1.22%) | 5304 (-8.79%) | 2527 | 47.64 | 8.8% | 35.1% | 67.44% |
| 2025-08-15 | 246.5 (9.8%) | 5815 (159.69%) | 2052 | 35.29 | 9.64% | 32.71% | 59.8% |
| 2025-08-14 | 224.5 (-0.66%) | 2239 (-54.11%) | 986 | 44.04 | 3.71% | 28.0% | 53.6% |
| 2025-08-13 | 226.0 (5.36%) | 4880 (66.92%) | 1968 | 40.33 | 8.09% | 29.23% | 50.68% |
| 2025-08-12 | 214.5 (1.66%) | 2923 (-24.38%) | 1335 | 45.67 | 4.85% | 22.22% | 43.08% |
| 2025-08-11 | 211.0 (1.93%) | 3866 (30.07%) | 1588 | 41.08 | 6.41% | 18.74% | 39.23% |
| 2025-08-08 | 207.0 (2.99%) | 2972 (-0.35%) | 1147 | 38.59 | 4.93% | 13.52% | 33.23% |
| 2025-08-07 | 201.0 (7.49%) | 2983 (357.18%) | 1116 | 37.41 | 4.95% | 11.3% | 28.78% |
| 2025-08-06 | 187.0 (0.27%) | 652 (-21.11%) | 218 | 33.44 | 1.08% | 8.06% | 24.81% |
| 2025-08-05 | 186.5 (-0.27%) | 827 (15.6%) | 292 | 35.31 | 1.37% | 7.77% | 24.27% |
| 2025-08-04 | 187.0 (-0.53%) | 715 (-56.28%) | 266 | 37.2 | 1.19% | 7.79% | 23.78% |
| 2025-08-01 | 188.0 (4.44%) | 1636 (59.48%) | 632 | 38.63 | 2.71% | 7.88% | 23.25% |
| 2025-07-31 | 180.0 (2.56%) | 1026 (112.98%) | 290 | 28.27 | 1.7% | 6.37% | 21.43% |
| 2025-07-30 | 175.5 (-1.96%) | 481 (-42.44%) | 94 | 19.54 | 0.8% | 5.3% | 20.8% |
| 2025-07-29 | 179.0 (-1.1%) | 837 (8.9%) | 52 | 6.21 | 1.39% | 5.73% | 21.16% |
| 2025-07-28 | 181.0 (-1.63%) | 768 (5.72%) | 95 | 12.37 | 1.27% | 5.81% | 21.48% |
| 2025-07-25 | 184.0 (-2.65%) | 726 (90.57%) | 70 | 9.64 | 1.21% | 5.7% | 25.43% |
| 2025-07-24 | 189.0 (-0.26%) | 381 (-48.48%) | 86 | 22.57 | 0.63% | 7.93% | 39.14% |
| 2025-07-23 | 189.5 (0.8%) | 740 (-16.14%) | 331 | 44.73 | 1.23% | 8.1% | 44.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 188.0 (-3.09%) | 883 (25.7%) | 301 | 34.09 | 1.46% | 7.36% | 45.0% |
| 2025-07-21 | 194.0 (0.26%) | 702 (-66.16%) | 252 | 35.9 | 1.16% | 6.9% | 47.72% |
| 2025-07-18 | 193.5 (4.31%) | 2075 (332.81%) | 926 | 44.63 | 3.44% | 6.13% | 49.84% |
| 2025-07-17 | 185.5 (1.64%) | 479 (60.64%) | 102 | 21.29 | 0.8% | 3.17% | 47.02% |
| 2025-07-16 | 182.5 (-0.27%) | 298 (-50.47%) | 57 | 19.13 | 0.5% | 3.36% | 47.13% |
| 2025-07-15 | 183.0 (1.39%) | 602 (148.5%) | 173 | 28.74 | 1.0% | 3.41% | 47.94% |
| 2025-07-14 | 180.5 (-1.37%) | 242 (-16.51%) | 55 | 22.73 | 0.4% | 3.29% | 47.83% |
| 2025-07-11 | 183.0 (0.55%) | 290 (-50.92%) | 86 | 29.66 | 0.48% | 3.55% | 48.21% |
| 2025-07-10 | 182.0 (-0.55%) | 591 (80.74%) | 267 | 45.18 | 0.98% | 3.96% | 48.92% |
| 2025-07-09 | 183.0 (1.39%) | 327 (-38.3%) | 121 | 37.0 | 0.54% | 4.04% | 49.4% |
| 2025-07-08 | 180.5 (-2.17%) | 530 (33.4%) | 174 | 32.83 | 0.88% | 4.66% | 49.32% |
| 2025-07-07 | 184.5 (0.27%) | 397 (-26.1%) | 171 | 43.07 | 0.66% | 5.49% | 48.97% |
| 2025-07-04 | 184.0 (-0.54%) | 538 (-16.38%) | 212 | 39.41 | 0.89% | 10.05% | 49.05% |
| 2025-07-03 | 185.0 (0.27%) | 643 (-8.19%) | 199 | 30.95 | 1.07% | 24.07% | 48.97% |
| 2025-07-02 | 184.5 (2.22%) | 701 (-31.84%) | 277 | 39.51 | 1.16% | 29.35% | 48.52% |
| 2025-07-01 | 180.5 (-0.82%) | 1029 (-67.31%) | 476 | 46.26 | 1.71% | 29.57% | 48.46% |
| 2025-06-30 | 182.0 (-7.14%) | 3148 (-64.98%) | 1176 | 37.36 | 5.22% | 32.05% | 47.25% |
| 2025-06-27 | 196.0 (-1.01%) | 8991 (135.0%) | 5755 | 64.01 | 14.91% | 30.11% | 42.75% |
| 2025-06-26 | 198.0 (10.0%) | 3826 (358.46%) | 1157 | 30.24 | 6.35% | 15.81% | 28.12% |
| 2025-06-25 | 180.0 (0.56%) | 834 (-66.92%) | 315 | 37.77 | 1.38% | 10.38% | 22.52% |
| 2025-06-24 | 179.0 (-1.65%) | 2522 (27.4%) | 972 | 38.54 | 4.18% | 10.3% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 182.0 (6.12%) | 1980 (431.51%) | 564 | 28.48 | 3.28% | 7.0% | 18.36% |
| 2025-06-20 | 171.5 (-0.29%) | 372 (-32.05%) | 144 | 38.71 | 0.62% | 4.5% | 16.42% |
| 2025-06-19 | 172.0 (-1.43%) | 548 (-30.46%) | 175 | 31.93 | 0.91% | 5.08% | 16.96% |
| 2025-06-18 | 174.5 (2.35%) | 788 (47.49%) | 258 | 32.74 | 1.31% | 5.63% | 16.71% |
| 2025-06-17 | 170.5 (0.89%) | 534 (13.14%) | 139 | 26.03 | 0.89% | 4.79% | 16.23% |
| 2025-06-16 | 169.0 (1.81%) | 472 (-34.43%) | 231 | 48.94 | 0.78% | 4.42% | 17.27% |
| 2025-06-13 | 166.0 (-2.92%) | 720 (-17.87%) | 278 | 38.61 | 1.19% | 4.39% | 19.44% |
| 2025-06-12 | 171.0 (2.4%) | 877 (211.82%) | 342 | 39.0 | 1.45% | 4.0% | 20.38% |
| 2025-06-11 | 167.0 (1.21%) | 281 (-11.04%) | 52 | 18.51 | 0.47% | 3.17% | 22.7% |
| 2025-06-10 | 165.0 (0.92%) | 316 (-29.77%) | 85 | 26.9 | 0.52% | 3.8% | 26.75% |
| 2025-06-09 | 163.5 (-1.8%) | 450 (-7.69%) | 131 | 29.11 | 0.75% | 3.78% | 29.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 316.0 (-10.48%) | 6509 (-52.88%) | 2440 | 37.49 |
| 2026-05-29 | 353.0 (1.73%) | 13814 (6.21%) | 6250 | 45.24 |
| 2026-05-22 | 347.0 (17.63%) | 13007 (291.08%) | 4481 | 34.45 |
| 2026-05-15 | 295.0 (1.03%) | 3325 (-77.97%) | 0 | 0.0 |
| 2026-05-08 | 292.0 (-2.67%) | 15096 (37.08%) | 6571 | 43.53 |
| 2026-04-30 | 300.0 (24.22%) | 11013 (4.14%) | 4151 | 37.69 |
| 2026-04-24 | 241.5 (4.32%) | 10575 (94.84%) | 4111 | 38.87 |
| 2026-04-17 | 231.5 (8.69%) | 5427 (109.8%) | 1953 | 35.99 |
| 2026-04-10 | 213.0 (-2.52%) | 2587 (18.99%) | 727 | 28.1 |
| 2026-04-02 | 218.5 (-6.22%) | 2174 (-25.0%) | 660 | 30.36 |
| 2026-03-27 | 233.0 (-0.85%) | 2898 (-54.88%) | 676 | 23.33 |
| 2026-03-20 | 235.0 (3.75%) | 6424 (112.51%) | 2483 | 38.65 |
| 2026-03-13 | 226.5 (-0.22%) | 3023 (-46.45%) | 1137 | 37.61 |
| 2026-03-06 | 227.0 (-2.78%) | 5645 (3.55%) | 2383 | 42.21 |
| 2026-02-26 | 233.5 (4.71%) | 5452 (64.32%) | 2019 | 37.03 |
| 2026-02-11 | 223.0 (0.45%) | 3318 (-90.02%) | 1253 | 37.76 |
| 2026-02-06 | 222.0 (-23.32%) | 33237 (20.34%) | 17626 | 53.03 |
| 2026-01-30 | 289.5 (23.72%) | 27619 (184.62%) | 14163 | 51.28 |
| 2026-01-23 | 234.0 (-1.68%) | 9703 (-39.34%) | 3721 | 38.35 |
| 2026-01-16 | 238.0 (13.88%) | 15996 (275.65%) | 6150 | 38.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 209.0 (-7.32%) | 4258 (167.48%) | 1533 | 36.0 |
| 2026-01-02 | 225.5 (7.64%) | 1592 (-45.05%) | 479 | 30.09 |
| 2025-12-26 | 209.5 (13.24%) | 2897 (52.88%) | 461 | 15.91 |
| 2025-12-19 | 185.0 (-1.33%) | 1895 (6.27%) | 460 | 24.27 |
| 2025-12-12 | 187.5 (-3.85%) | 1783 (-49.93%) | 428 | 24.0 |
| 2025-12-05 | 195.0 (-1.02%) | 3561 (87.8%) | 1715 | 48.16 |
| 2025-11-28 | 197.0 (4.79%) | 1896 (-60.74%) | 609 | 32.12 |
| 2025-11-21 | 188.0 (-6.23%) | 4830 (-2.18%) | 1585 | 32.82 |
| 2025-11-14 | 200.5 (-2.91%) | 4937 (21.32%) | 1537 | 31.13 |
| 2025-11-07 | 206.5 (2.48%) | 4070 (-17.29%) | 1446 | 35.53 |
| 2025-10-31 | 201.5 (-4.5%) | 4920 (-27.08%) | 1339 | 27.22 |
| 2025-10-23 | 211.0 (-3.21%) | 6747 (-29.96%) | 2821 | 41.81 |
| 2025-10-17 | 218.0 (7.65%) | 9633 (723.43%) | 3979 | 41.31 |
| 2025-10-09 | 202.5 (2.02%) | 1169 (-47.46%) | 453 | 38.75 |
| 2025-10-03 | 198.5 (-1.98%) | 2226 (-56.31%) | 531 | 23.85 |
| 2025-09-26 | 202.5 (-7.95%) | 5096 (17.34%) | 1910 | 37.48 |
| 2025-09-19 | 220.0 (1.62%) | 4343 (-34.54%) | 1622 | 37.35 |
| 2025-09-12 | 216.5 (-8.07%) | 6635 (-50.46%) | 2760 | 41.6 |
| 2025-09-05 | 235.5 (-7.65%) | 13394 (-12.36%) | 5322 | 39.73 |
| 2025-08-29 | 255.0 (6.03%) | 15283 (-14.73%) | 7442 | 48.69 |
| 2025-08-22 | 240.5 (-2.43%) | 17923 (-9.14%) | 8681 | 48.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 246.5 (19.08%) | 19726 (142.01%) | 7929 | 40.2 |
| 2025-08-08 | 207.0 (10.11%) | 8150 (71.59%) | 3039 | 37.29 |
| 2025-08-01 | 188.0 (2.17%) | 4750 (38.31%) | 1163 | 24.48 |
| 2025-07-25 | 184.0 (-4.91%) | 3434 (-7.16%) | 1040 | 30.29 |
| 2025-07-18 | 193.5 (5.74%) | 3699 (72.95%) | 1313 | 35.5 |
| 2025-07-11 | 183.0 (-0.54%) | 2138 (-64.71%) | 819 | 38.31 |
| 2025-07-04 | 184.0 (-6.12%) | 6061 (-66.61%) | 2340 | 38.61 |
| 2025-06-27 | 196.0 (14.29%) | 18155 (568.44%) | 8763 | 48.27 |
| 2025-06-20 | 171.5 (3.31%) | 2716 (2.66%) | 947 | 34.87 |
| 2025-06-13 | 166.0 (-0.3%) | 2645 (16.99%) | 888 | 33.57 |
| 2025-06-06 | 166.5 (3.1%) | 2261 (54.27%) | 677 | 29.94 |
| 2025-05-29 | 161.5 (-4.72%) | 1465 (-58.92%) | 458 | 31.26 |
| 2025-05-23 | 169.5 (-4.51%) | 3568 (-64.29%) | 1456 | 40.81 |
| 2025-05-16 | 177.5 (8.23%) | 9992 (149.66%) | 5057 | 50.61 |
| 2025-05-09 | 164.0 (-5.75%) | 4002 (-55.97%) | 1914 | 47.83 |
| 2025-05-02 | 174.0 (8.75%) | 9090 (34.55%) | 5145 | 56.6 |
| 2025-04-25 | 160.0 (-0.62%) | 6756 (22.21%) | 3744 | 55.42 |
| 2025-04-18 | 161.0 (11.03%) | 5528 (93.96%) | 2718 | 49.17 |
| 2025-04-11 | 145.0 (-19.89%) | 2850 (79.54%) | 891 | 31.26 |
| 2025-04-02 | 181.0 (-2.16%) | 1587 (-52.64%) | 616 | 38.82 |
| 2025-03-28 | 185.0 (-8.64%) | 3351 (51.46%) | 700 | 20.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 202.5 (-4.71%) | 2213 (-46.55%) | 696 | 31.45 |
| 2025-03-14 | 212.5 (1.92%) | 4140 (-32.61%) | 1867 | 45.1 |
| 2025-03-07 | 208.5 (-4.14%) | 6144 (5.39%) | 2964 | 48.24 |
| 2025-02-27 | 217.5 (-9.56%) | 5830 (-61.62%) | 2215 | 37.99 |
| 2025-02-21 | 240.5 (6.89%) | 15192 (-13.19%) | 8305 | 54.67 |
| 2025-02-14 | 225.0 (-7.41%) | 17501 (24.82%) | 9829 | 56.16 |
| 2025-02-07 | 243.0 (8.97%) | 14021 (307.1%) | 7463 | 53.23 |
| 2025-01-22 | 223.0 (1.36%) | 3444 (-67.78%) | 1924 | 55.87 |
| 2025-01-17 | 220.0 (-6.18%) | 10691 (-47.55%) | 6311 | 59.03 |
| 2025-01-10 | 234.5 (-13.47%) | 20383 (19.33%) | 12635 | 61.99 |
| 2025-01-03 | 271.0 (-4.07%) | 17081 (-25.59%) | 10224 | 59.86 |
| 2024-12-31 | 282.5 (6.81%) | 22955 (-45.79%) | 18118 | 78.93 |
| 2024-12-27 | 264.5 (19.95%) | 42347 (19.1%) | 29567 | 69.82 |
| 2024-12-20 | 220.5 (22.16%) | 35557 (807.51%) | 23502 | 66.1 |
| 2024-12-13 | 180.5 (1.4%) | 3918 (-54.88%) | 1287 | 32.85 |
| 2024-12-06 | 178.0 (2.01%) | 8683 (-54.48%) | 3875 | 44.63 |
| 2024-11-29 | 174.5 (-11.2%) | 19077 (29.39%) | 10170 | 53.31 |
| 2024-11-22 | 196.5 (25.16%) | 14743 (380.08%) | 6261 | 42.47 |
| 2024-11-15 | 157.0 (-1.88%) | 3071 (38.08%) | 1228 | 39.99 |
| 2024-11-08 | 160.0 (-0.31%) | 2224 (-55.1%) | 803 | 36.11 |
| 2024-11-01 | 160.5 (-4.75%) | 4953 (-25.84%) | 2171 | 43.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 168.5 (10.49%) | 6678 (271.96%) | 2962 | 44.35 |
| 2024-10-18 | 152.5 (-2.24%) | 1795 (-14.52%) | 495 | 27.58 |
| 2024-10-11 | 156.0 (-3.41%) | 2100 (-18.4%) | 714 | 34.0 |
| 2024-10-04 | 161.5 (-5.0%) | 2574 (-56.4%) | 637 | 24.75 |
| 2024-09-27 | 170.0 (-0.58%) | 5904 (-58.23%) | 2288 | 38.75 |
| 2024-09-20 | 171.0 (0.59%) | 14135 (-38.03%) | 7095 | 50.19 |
| 2024-09-13 | 170.0 (0.89%) | 22809 (8.49%) | 11731 | 51.43 |
| 2024-09-06 | 168.5 (5.64%) | 21025 (392.4%) | 12985 | 61.76 |
| 2024-08-30 | 159.5 (12.32%) | 4269 (-16.78%) | 1297 | 30.38 |
| 2024-08-23 | 142.0 (4.41%) | 5131 (97.5%) | 1263 | 24.62 |
| 2024-08-16 | 136.0 (5.02%) | 2598 (5.24%) | 687 | 26.44 |
| 2024-08-09 | 129.5 (2.78%) | 2468 (110.42%) | 562 | 22.77 |
| 2024-08-02 | 126.0 (-3.82%) | 1173 (90.76%) | 112 | 9.55 |
| 2024-07-26 | 131.0 (-1.87%) | 614 (-67.44%) | 79 | 12.87 |
| 2024-07-19 | 133.5 (-4.98%) | 1889 (121.57%) | 319 | 16.89 |
| 2024-07-12 | 140.5 (-1.75%) | 852 (-11.26%) | 119 | 13.97 |
| 2024-07-05 | 143.0 (-0.35%) | 960 (-37.51%) | 95 | 9.9 |
| 2024-06-28 | 143.5 (3.24%) | 1537 (-23.26%) | 143 | 9.3 |
| 2024-06-21 | 139.0 (3.73%) | 2003 (255.31%) | 379 | 18.92 |
| 2024-06-14 | 134.0 (-1.47%) | 563 (-58.87%) | 63 | 11.19 |
| 2024-06-07 | 136.0 (3.42%) | 1370 (122.54%) | 159 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 131.5 (-0.75%) | 615 (12.08%) | 57 | 9.27 |
| 2024-05-24 | 132.5 (-1.49%) | 549 (-17.24%) | 49 | 8.93 |
| 2024-05-17 | 134.5 (0.37%) | 664 (-40.56%) | 93 | 14.01 |
| 2024-05-10 | 134.0 (0.75%) | 1117 (52.2%) | 153 | 13.7 |
| 2024-05-03 | 133.0 (6.4%) | 734 (26.53%) | 100 | 13.62 |
| 2024-04-26 | 125.0 (-0.4%) | 580 (-45.98%) | 104 | 17.93 |
| 2024-04-19 | 125.5 (-5.99%) | 1074 (24.69%) | 202 | 18.81 |
| 2024-04-12 | 133.5 (0.38%) | 861 (142.51%) | 88 | 10.22 |
| 2024-04-03 | 133.0 (1.53%) | 355 (-69.96%) | 51 | 14.37 |
| 2024-03-29 | 131.0 (-1.87%) | 1182 (-6.89%) | 244 | 20.64 |
| 2024-03-22 | 133.5 (0.38%) | 1269 (-5.15%) | 216 | 17.02 |
| 2024-03-15 | 133.0 (-3.97%) | 1338 (-53.24%) | 265 | 19.81 |
| 2024-03-08 | 138.5 (-1.77%) | 2863 (23.64%) | 672 | 23.47 |
| 2024-03-01 | 141.0 (3.3%) | 2315 (-8.11%) | 461 | 19.91 |
| 2024-02-23 | 136.5 (0.0%) | 2520 (50.28%) | 576 | 22.86 |
| 2024-02-16 | 136.5 (8.33%) | 1677 (815.02%) | 414 | 24.69 |
| 2024-02-05 | 126.0 (-0.4%) | 183 (-86.75%) | 30 | 16.39 |
| 2024-02-02 | 126.5 (0.4%) | 1382 (95.24%) | 362 | 26.19 |
| 2024-01-26 | 126.0 (-0.4%) | 708 (-51.78%) | 185 | 26.13 |
| 2024-01-19 | 126.5 (-3.44%) | 1468 (19.24%) | 343 | 23.37 |
| 2024-01-12 | 131.0 (-5.07%) | 1231 (-36.22%) | 312 | 25.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 138.0 (-0.72%) | 1931 (101.26%) | 500 | 25.89 |
| 2023-12-29 | 139.0 (1.83%) | 959 (-51.46%) | 199 | 20.75 |
| 2023-12-22 | 136.5 (-0.73%) | 1977 (-35.54%) | 445 | 22.51 |
| 2023-12-15 | 137.5 (-2.48%) | 3067 (-34.57%) | 779 | 25.4 |
| 2023-12-08 | 141.0 (-6.0%) | 4688 (40.58%) | 1466 | 31.27 |
| 2023-12-01 | 150.0 (2.39%) | 3334 (-51.79%) | 894 | 26.81 |
| 2023-11-24 | 146.5 (4.27%) | 6917 (40.23%) | 2572 | 37.18 |
| 2023-11-17 | 140.5 (2.55%) | 4932 (-36.18%) | 1213 | 24.59 |
| 2023-11-10 | 137.0 (-1.08%) | 7728 (-31.63%) | 2995 | 38.76 |
| 2023-11-03 | 138.5 (1.47%) | 11303 (-54.85%) | 5321 | 47.08 |
| 2023-10-27 | 136.5 (-2.85%) | 25034 (8.66%) | 12948 | 51.72 |
| 2023-10-20 | 140.5 (3.69%) | 23040 (72.09%) | 12056 | 52.33 |
| 2023-10-13 | 135.5 (17.32%) | 13388 (1172.4%) | 5277 | 39.42 |
| 2023-10-06 | 115.5 (-0.43%) | 1052 (-1.28%) | 134 | 12.74 |
| 2023-09-28 | 116.0 (2.65%) | 1065 (-76.23%) | 167 | 15.68 |
| 2023-09-22 | 113.0 (-3.83%) | 4483 (1.99%) | 1140 | 25.43 |
| 2023-09-15 | 117.5 (10.85%) | 4396 (621.67%) | 900 | 20.47 |
| 2023-09-08 | 106.0 (2.91%) | 609 (62.29%) | 79 | 12.97 |
| 2023-09-01 | 103.0 (4.04%) | 375 (-27.91%) | 49 | 13.07 |
| 2023-08-25 | 99.0 (-1.49%) | 520 (7.71%) | 66 | 12.69 |
| 2023-08-18 | 100.5 (-0.99%) | 483 (-35.86%) | 96 | 19.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 101.5 (-2.87%) | 753 (-45.78%) | 142 | 18.86 |
| 2023-08-04 | 104.5 (-7.93%) | 1390 (61.95%) | 96 | 6.91 |
| 2023-07-28 | 113.5 (-1.3%) | 858 (-28.52%) | 90 | 10.49 |
| 2023-07-21 | 115.0 (2.68%) | 1200 (76.67%) | 149 | 12.42 |
| 2023-07-14 | 112.0 (2.75%) | 679 (16.37%) | 51 | 7.51 |
| 2023-07-07 | 109.0 (-0.91%) | 584 (24.95%) | 73 | 12.5 |
| 2023-06-30 | 110.0 (0.0%) | 467 (13.25%) | 80 | 17.13 |
| 2023-06-21 | 110.0 (-0.9%) | 412 (-45.66%) | 58 | 14.08 |
| 2023-06-16 | 111.0 (1.83%) | 759 (7.59%) | 127 | 16.73 |
| 2023-06-09 | 109.0 (-1.8%) | 706 (13.48%) | 52 | 7.37 |
| 2023-06-02 | 111.0 (0.91%) | 622 (6.27%) | 113 | 18.17 |
| 2023-05-26 | 110.0 (-0.45%) | 585 (-33.36%) | 83 | 14.19 |
| 2023-05-19 | 110.5 (0.91%) | 878 (-43.72%) | 124 | 14.12 |
| 2023-05-12 | 109.5 (-4.78%) | 1560 (-51.74%) | 281 | 18.01 |
| 2023-05-05 | 115.0 (-0.43%) | 3234 (180.84%) | 760 | 23.5 |
| 2023-04-28 | 115.5 (1.76%) | 1151 (-58.66%) | 134 | 11.64 |
| 2023-04-21 | 113.5 (-4.62%) | 2786 (-65.43%) | 514 | 18.45 |
| 2023-04-14 | 119.0 (-1.24%) | 8059 (125.61%) | 2606 | 32.34 |
| 2023-04-07 | 120.5 (4.78%) | 3572 (19.95%) | 1029 | 28.81 |
| 2023-03-31 | 115.0 (6.48%) | 2978 (397.01%) | 987 | 33.14 |
| 2023-03-24 | 108.0 (1.89%) | 599 (-7.23%) | 41 | 6.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 106.0 (-1.4%) | 645 (-39.89%) | 87 | 13.49 |
| 2023-03-10 | 107.5 (0.47%) | 1074 (181.39%) | 107 | 9.96 |
| 2023-03-03 | 107.0 (3.38%) | 381 (-50.11%) | 25 | 6.56 |
| 2023-02-24 | 103.5 (-1.9%) | 765 (46.81%) | 81 | 10.59 |
| 2023-02-17 | 105.5 (4.46%) | 521 (18.8%) | 60 | 11.52 |
| 2023-02-10 | 101.0 (-1.94%) | 438 (-30.28%) | 64 | 14.61 |
| 2023-02-03 | 103.0 (4.57%) | 629 (555.14%) | 56 | 8.9 |
| 2023-01-17 | 98.5 (0.41%) | 96 (-82.98%) | 5 | 5.21 |
| 2023-01-13 | 98.1 (-1.51%) | 564 (142.65%) | 34 | 6.03 |
| 2023-01-06 | 99.6 (-1.39%) | 232 (-66.67%) | 19 | 8.19 |
| 2022-12-30 | 101.0 (1.51%) | 697 (87.95%) | 80 | 11.48 |
| 2022-12-23 | 99.5 (-1.49%) | 371 (-59.89%) | 24 | 6.47 |
| 2022-12-16 | 101.0 (-1.94%) | 925 (-4.78%) | 117 | 12.65 |
| 2022-12-09 | 103.0 (4.04%) | 972 (24.04%) | 150 | 15.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。