- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 61.0 (0.83%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 43 (-21.82%) |
| 2025-09-11 | 60.5 (-3.82%) | 324 | -8 | 0 | 0 | 0 | 0.0% | 3.13 (-0.07) | 55 (-34.52%) |
| 2025-09-10 | 62.9 (-2.93%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 84 (-52.54%) |
| 2025-09-09 | 64.8 (4.35%) | 331 | 24 | 0 | 0 | 0 | 0.0% | 3.19 (0.23) | 177 (77.0%) |
| 2025-09-08 | 62.1 (5.08%) | 307 | -3 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 100 (-27.54%) |
| 2025-09-05 | 59.1 (-3.27%) | 310 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 138 (-16.87%) |
| 2025-09-04 | 61.1 (-5.71%) | 308 | -12 | 0 | 0 | 0 | 0.0% | 2.97 (-0.12) | 166 (8.5%) |
| 2025-09-03 | 64.8 (0.15%) | 320 | -14 | 0 | 0 | 0 | 0.0% | 3.09 (-0.13) | 153 (-35.98%) |
| 2025-09-02 | 64.7 (0.31%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 239 (7.66%) |
| 2025-09-01 | 64.5 (4.54%) | 333 | 19 | 0 | 0 | 0 | 0.0% | 3.21 (0.18) | 222 (-35.09%) |
| 2025-08-29 | 61.7 (0.98%) | 314 | -21 | 0 | -2 | 0 | 0.0% | 3.03 (-0.2) | 342 (-38.27%) |
| 2025-08-28 | 61.1 (9.89%) | 335 | -37 | 2 | 2 | 0 | 0.6% | 3.23 (-0.36) | 554 (75.87%) |
| 2025-08-27 | 55.6 (9.88%) | 372 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 315 (320.0%) |
| 2025-08-26 | 50.6 (3.27%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 75 (102.7%) |
| 2025-08-25 | 49.0 (-1.71%) | 373 | -5 | 0 | 0 | 0 | 0.0% | 3.6 (-0.05) | 37 (-54.32%) |
| 2025-08-22 | 49.85 (3.85%) | 378 | 13 | 0 | 0 | 0 | 0.0% | 3.65 (0.13) | 81 (47.27%) |
| 2025-08-21 | 48.0 (2.13%) | 365 | -13 | 0 | 0 | 0 | 0.0% | 3.52 (-0.13) | 55 (1.85%) |
| 2025-08-20 | 47.0 (2.17%) | 378 | -10 | 0 | 0 | 0 | 0.0% | 3.65 (-0.09) | 54 (-34.94%) |
| 2025-08-19 | 46.0 (2.45%) | 388 | -27 | 0 | 0 | 0 | 0.0% | 3.74 (-0.26) | 83 (388.24%) |
| 2025-08-18 | 44.9 (-1.1%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 17 (325.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 45.4 (-0.44%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 4 (-71.43%) |
| 2025-08-14 | 45.6 (0.0%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 14 (-17.65%) |
| 2025-08-13 | 45.6 (0.66%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 17 (-55.26%) |
| 2025-08-12 | 45.3 (1.46%) | 416 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 38 (245.45%) |
| 2025-08-11 | 44.65 (-1.87%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 11 (-47.62%) |
| 2025-08-08 | 45.5 | 418 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (N/A) | 21 (N/A) |
| 2025-08-07 | None | 418 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 0 (-100.0%) |
| 2025-08-06 | 45.35 (0.11%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 2 (-88.24%) |
| 2025-08-05 | 45.3 (2.84%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 17 (240.0%) |
| 2025-08-04 | 44.05 (-0.34%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 5 (-54.55%) |
| 2025-08-01 | 44.2 | 419 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (N/A) | 11 (N/A) |
| 2025-07-31 | None | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 0 (-100.0%) |
| 2025-07-30 | 46.1 (0.11%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 6 (-14.29%) |
| 2025-07-29 | 46.05 (-0.97%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 7 (-41.67%) |
| 2025-07-28 | 46.5 (2.42%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 12 (9.09%) |
| 2025-07-25 | 45.4 (-1.94%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 11 (83.33%) |
| 2025-07-24 | 46.3 (0.11%) | 420 | -2 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 6 (20.0%) |
| 2025-07-23 | 46.25 (-0.75%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 5 (-73.68%) |
| 2025-07-22 | 46.6 (-1.69%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 19 (-38.71%) |
| 2025-07-21 | 47.4 (3.04%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 31 (47.62%) |
| 2025-07-18 | 46.0 (5.5%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 21 (31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 43.6 (-0.68%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 16 (-57.89%) |
| 2025-07-16 | 43.9 (-0.23%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 38 (80.95%) |
| 2025-07-15 | 44.0 (-0.68%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 21 (50.0%) |
| 2025-07-14 | 44.3 (-0.89%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 14 (7.69%) |
| 2025-07-11 | 44.7 (-0.45%) | 425 | 9 | 0 | 0 | 0 | 0.0% | 4.1 (0.09) | 13 (30.0%) |
| 2025-07-10 | 44.9 (2.05%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 10 (-56.52%) |
| 2025-07-09 | 44.0 (-0.79%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 23 (360.0%) |
| 2025-07-08 | 44.35 (-0.56%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 5 (-50.0%) |
| 2025-07-07 | 44.6 (-0.89%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 10 (900.0%) |
| 2025-07-04 | 45.0 (0.56%) | 417 | 0 | 0 | -1 | 0 | 0.0% | 4.02 (0.0) | 1 (-83.33%) |
| 2025-07-03 | 44.75 (0.34%) | 417 | 0 | 1 | 0 | 0 | 0.24% | 4.02 (0.0) | 6 (500.0%) |
| 2025-07-02 | 44.6 (0.56%) | 417 | 0 | 1 | 0 | 0 | 0.24% | 4.02 (0.0) | 1 (-83.33%) |
| 2025-07-01 | 44.35 (0.8%) | 417 | 0 | 1 | 0 | 0 | 0.24% | 4.02 (0.0) | 6 (-81.25%) |
| 2025-06-30 | 44.0 (-0.45%) | 417 | -1 | 1 | 0 | 0 | 0.24% | 4.02 (-0.01) | 32 (33.33%) |
| 2025-06-27 | 44.2 (-2.86%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 4.03 (0.0) | 24 (242.86%) |
| 2025-06-26 | 45.5 (1.11%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 4.03 (0.0) | 7 (-30.0%) |
| 2025-06-25 | 45.0 (0.0%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 4.03 (0.0) | 10 (42.86%) |
| 2025-06-24 | 45.0 (1.93%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 4.03 (0.0) | 7 (-53.33%) |
| 2025-06-23 | 44.15 (0.8%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 4.03 (0.0) | 15 (87.5%) |
| 2025-06-20 | 43.8 (0.0%) | 418 | -1 | 1 | 0 | 0 | 0.24% | 4.03 (-0.01) | 8 (-55.56%) |
| 2025-06-19 | 43.8 (-1.35%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 18 (125.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-18 | 44.4 (0.23%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 8 (-42.86%) |
| 2025-06-17 | 44.3 (0.0%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 14 (366.67%) |
| 2025-06-16 | 44.3 (-1.12%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 3 (-76.92%) |
| 2025-06-13 | 44.8 (0.0%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 13 (116.67%) |
| 2025-06-12 | 44.8 (-0.44%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 6 (-40.0%) |
| 2025-06-11 | 45.0 (1.12%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 10 (-70.59%) |
| 2025-06-10 | 44.5 (0.79%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 34 (70.0%) |
| 2025-06-09 | 44.15 (-2.54%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 4.04 (0.0) | 20 (-39.39%) |
| 2025-06-06 | 45.3 (-1.52%) | 419 | 3 | 1 | 0 | 0 | 0.24% | 4.04 (0.03) | 33 (120.0%) |
| 2025-06-05 | 46.0 (0.44%) | 416 | 3 | 1 | 0 | 0 | 0.24% | 4.01 (0.03) | 15 (650.0%) |
| 2025-06-04 | 45.8 (1.33%) | 413 | 0 | 1 | 0 | 0 | 0.24% | 3.98 (0.0) | 2 (-80.0%) |
| 2025-06-03 | 45.2 (0.56%) | 413 | -1 | 1 | 0 | 0 | 0.24% | 3.98 (-0.01) | 10 (-16.67%) |
| 2025-06-02 | 44.95 (-0.11%) | 414 | 3 | 1 | 0 | 0 | 0.24% | 3.99 (0.02) | 12 (-60.0%) |
| 2025-05-29 | 45.0 | 411 | 0 | 1 | 0 | 0 | 0.24% | 3.97 (N/A) | 30 (N/A) |
| 2025-05-28 | None | 411 | 0 | 1 | 0 | 0 | 0.24% | 3.97 (0.0) | 0 (-100.0%) |
| 2025-05-27 | 46.65 (0.0%) | 411 | 1 | 1 | 1 | 0 | 0.24% | 3.97 (0.01) | 20 (42.86%) |
| 2025-05-26 | 46.65 (-2.71%) | 410 | -7 | 0 | 0 | 0 | 0.0% | 3.96 (-0.06) | 14 (133.33%) |
| 2025-05-23 | 47.95 (1.27%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 6 (-70.0%) |
| 2025-05-22 | 47.35 (-0.73%) | 417 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 20 (-64.91%) |
| 2025-05-21 | 47.7 (-0.1%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.04) | 57 (200.0%) |
| 2025-05-20 | 47.75 (-0.31%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 19 (137.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-19 | 47.9 (-0.1%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 8 (-70.37%) |
| 2025-05-16 | 47.95 (1.59%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 27 (1250.0%) |
| 2025-05-15 | 47.2 (-1.05%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 2 (-90.0%) |
| 2025-05-14 | 47.7 (0.32%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 20 (81.82%) |
| 2025-05-13 | 47.55 (-1.14%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 11 (-88.66%) |
| 2025-05-12 | 48.1 (-1.74%) | 422 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.02) | 97 (321.74%) |
| 2025-05-09 | 48.95 (1.98%) | 420 | 7 | 0 | 0 | 0 | 0.0% | 4.05 (0.07) | 23 (53.33%) |
| 2025-05-08 | 48.0 (1.91%) | 413 | -9 | 0 | 0 | 0 | 0.0% | 3.98 (-0.09) | 15 (150.0%) |
| 2025-05-07 | 47.1 (-1.67%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 6 (-76.92%) |
| 2025-05-06 | 47.9 (3.68%) | 423 | -9 | 0 | 0 | 0 | 0.0% | 4.08 (-0.09) | 26 (766.67%) |
| 2025-05-05 | 46.2 (-0.96%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 3 (-78.57%) |
| 2025-05-02 | 46.65 (0.43%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 14 (7.69%) |
| 2025-04-30 | 46.45 (1.42%) | 432 | -4 | 0 | 0 | 0 | 0.0% | 4.17 (-0.04) | 13 (62.5%) |
| 2025-04-29 | 45.8 (0.66%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 8 (14.29%) |
| 2025-04-28 | 45.5 (-2.99%) | 435 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 7 (75.0%) |
| 2025-04-25 | 46.9 (1.63%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 4 (0.0%) |
| 2025-04-24 | 46.15 (0.33%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 4 (0.0%) |
| 2025-04-23 | 46.0 (0.66%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 4 (-71.43%) |
| 2025-04-22 | 45.7 (-1.72%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 14 (-44.0%) |
| 2025-04-21 | 46.5 (0.0%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 25 (-13.79%) |
| 2025-04-18 | 46.5 (-1.06%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 29 (107.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-17 | 47.0 (0.0%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 14 (-92.0%) |
| 2025-04-16 | 47.0 (0.53%) | 431 | -33 | 0 | 0 | 0 | 0.0% | 4.16 (-0.32) | 175 (71.57%) |
| 2025-04-15 | 46.75 (10.0%) | 464 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.04) | 102 (37.84%) |
| 2025-04-14 | 42.5 (1.19%) | 468 | 5 | 0 | 0 | 0 | 0.0% | 4.52 (0.05) | 74 (-68.64%) |
| 2025-04-11 | 42.0 (-8.89%) | 463 | 7 | 0 | 0 | 0 | 0.0% | 4.47 (0.07) | 236 (329.09%) |
| 2025-04-10 | 46.1 (9.89%) | 456 | 3 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 55 (-42.71%) |
| 2025-04-09 | 41.95 (-0.71%) | 453 | -11 | 0 | 0 | 0 | 0.0% | 4.37 (-0.11) | 96 (43.28%) |
| 2025-04-08 | 42.25 (-6.32%) | 464 | -9 | 0 | 0 | 0 | 0.0% | 4.48 (-0.08) | 67 (857.14%) |
| 2025-04-07 | 45.1 (-9.98%) | 473 | -10 | 0 | 0 | 0 | 0.0% | 4.56 (-0.1) | 7 (-53.33%) |
| 2025-04-02 | 50.1 (1.62%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 15 (-25.0%) |
| 2025-04-01 | 49.3 (0.92%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 20 (-23.08%) |
| 2025-03-31 | 48.85 (-7.83%) | 480 | 5 | 0 | 0 | 0 | 0.0% | 4.63 (0.05) | 26 (225.0%) |
| 2025-03-28 | 53.0 (-3.28%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 8 (-20.0%) |
| 2025-03-27 | 54.8 (0.0%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 10 (25.0%) |
| 2025-03-26 | 54.8 (-0.36%) | 475 | 0 | 0 | -1 | 1 | 0.0% | 4.58 (0.0) | 8 (-66.67%) |
| 2025-03-25 | 55.0 (-0.72%) | 475 | 0 | 1 | 0 | 0 | 0.21% | 4.58 (0.0) | 24 (60.0%) |
| 2025-03-24 | 55.4 (0.0%) | 475 | -3 | 1 | 1 | 0 | 0.21% | 4.58 (-0.03) | 15 (-11.76%) |
| 2025-03-21 | 55.4 (2.59%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 17 (-56.41%) |
| 2025-03-20 | 54.0 (-2.17%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 39 (254.55%) |
| 2025-03-19 | 55.2 (-2.99%) | 481 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.02) | 11 (57.14%) |
| 2025-03-18 | 56.9 (1.07%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 7 (-72.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-17 | 56.3 (0.54%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 25 (400.0%) |
| 2025-03-14 | 56.0 (0.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 5 (-76.19%) |
| 2025-03-13 | 56.0 (0.0%) | 479 | -4 | 0 | 0 | 0 | 0.0% | 4.62 (-0.04) | 21 (61.54%) |
| 2025-03-12 | 56.0 (2.0%) | 483 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 13 (85.71%) |
| 2025-03-11 | 54.9 (-1.79%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 7 (-88.33%) |
| 2025-03-10 | 55.9 (-0.53%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 60 (106.9%) |
| 2025-03-07 | 56.2 (-2.94%) | 485 | 4 | 0 | 0 | 0 | 0.0% | 4.68 (0.04) | 29 (61.11%) |
| 2025-03-06 | 57.9 (-0.17%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 18 (28.57%) |
| 2025-03-05 | 58.0 (-0.17%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 14 (-76.27%) |
| 2025-03-04 | 58.1 (-1.02%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 59 (25.53%) |
| 2025-03-03 | 58.7 (-1.34%) | 482 | -2 | 0 | -1 | 1 | 0.0% | 4.65 (-0.02) | 47 (-44.71%) |
| 2025-02-27 | 59.5 (-3.72%) | 484 | -2 | 1 | -2 | 0 | 0.21% | 4.67 (-0.02) | 85 (60.38%) |
| 2025-02-26 | 61.8 (9.38%) | 486 | 4 | 3 | 3 | 0 | 0.62% | 4.69 (0.04) | 53 (26.19%) |
| 2025-02-25 | 56.5 (0.71%) | 482 | 4 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 42 (121.05%) |
| 2025-02-24 | 56.1 (-0.53%) | 478 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 19 (-47.22%) |
| 2025-02-21 | 56.4 (-0.18%) | 477 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 36 (-10.0%) |
| 2025-02-20 | 56.5 (0.0%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 40 (-27.27%) |
| 2025-02-19 | 56.5 (0.36%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 55 (-66.46%) |
| 2025-02-18 | 56.3 (7.44%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 4.64 (-0.03) | 164 (720.0%) |
| 2025-02-17 | 52.4 (0.77%) | 484 | -1 | 0 | -2 | 0 | 0.0% | 4.67 (-0.01) | 20 (-78.26%) |
| 2025-02-14 | 52.0 (0.0%) | 485 | 2 | 2 | 1 | 0 | 0.41% | 4.68 (0.02) | 92 (124.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-13 | 52.0 (1.96%) | 483 | 0 | 1 | 1 | 0 | 0.21% | 4.66 (0.0) | 41 (-43.84%) |
| 2025-02-12 | 51.0 (-2.86%) | 483 | -3 | 0 | 0 | 0 | 0.0% | 4.66 (-0.03) | 73 (-59.89%) |
| 2025-02-11 | 52.5 (5.63%) | 486 | -19 | 0 | 0 | 0 | 0.0% | 4.69 (-0.18) | 182 (24.66%) |
| 2025-02-10 | 49.7 (9.96%) | 505 | -11 | 0 | 0 | 0 | 0.0% | 4.87 (-0.11) | 146 (403.45%) |
| 2025-02-07 | 45.2 (1.12%) | 516 | -7 | 0 | 0 | 0 | 0.0% | 4.98 (-0.07) | 29 (141.67%) |
| 2025-02-06 | 44.7 (-0.33%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 12 (0.0%) |
| 2025-02-05 | 44.85 (0.0%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 12 (-70.73%) |
| 2025-02-04 | 44.85 (4.79%) | 523 | -16 | 0 | -1 | 0 | 0.0% | 5.05 (-0.15) | 41 (583.33%) |
| 2025-02-03 | 42.8 (0.82%) | 539 | -5 | 1 | 0 | 0 | 0.19% | 5.2 (-0.05) | 6 (-57.14%) |
| 2025-01-22 | 42.45 (0.83%) | 544 | -3 | 1 | 0 | 0 | 0.18% | 5.25 (-0.03) | 14 (250.0%) |
| 2025-01-21 | 42.1 (0.6%) | 547 | 0 | 1 | 0 | 0 | 0.18% | 5.28 (0.0) | 4 (-80.95%) |
| 2025-01-20 | 41.85 (0.12%) | 547 | -1 | 1 | 0 | 0 | 0.18% | 5.28 (-0.01) | 21 (5.0%) |
| 2025-01-17 | 41.8 (-0.36%) | 548 | -5 | 1 | 0 | 0 | 0.18% | 5.29 (-0.05) | 20 (141.05%) |
| 2025-01-16 | 41.95 (2.07%) | 553 | 1 | 1 | 0 | 0 | 0.18% | 5.34 (0.01) | 8 (-87.65%) |
| 2025-01-15 | 41.1 (-3.52%) | 552 | -8 | 1 | -1 | 0 | 0.18% | 5.33 (-0.07) | 67 (44.01%) |
| 2025-01-14 | 42.6 (-2.07%) | 560 | -3 | 2 | 0 | 0 | 0.36% | 5.4 (-0.03) | 46 (149.25%) |
| 2025-01-13 | 43.5 (-2.79%) | 563 | -2 | 2 | 0 | 0 | 0.36% | 5.43 (-0.02) | 18 (-23.02%) |
| 2025-01-10 | 44.75 (0.34%) | 565 | 4 | 2 | 0 | 0 | 0.35% | 5.45 (0.04) | 24 (232.11%) |
| 2025-01-09 | 44.6 (-1.76%) | 561 | 0 | 2 | 1 | 0 | 0.36% | 5.41 (0.0) | 7 (-65.71%) |
| 2025-01-08 | 45.4 (0.89%) | 561 | -3 | 1 | 0 | 0 | 0.18% | 5.41 (-0.03) | 21 (-39.55%) |
| 2025-01-07 | 45.0 (-2.39%) | 564 | 2 | 1 | 0 | 0 | 0.18% | 5.44 (0.02) | 35 (52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-06 | 46.1 (-1.07%) | 562 | 2 | 1 | 1 | 0 | 0.18% | 5.42 (0.02) | 23 (436.59%) |
| 2025-01-03 | 46.6 (0.0%) | 560 | -4 | 0 | 0 | 0 | 0.0% | 5.4 (-0.04) | 4 (-63.95%) |
| 2025-01-02 | 46.6 (-0.85%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 12 (98.81%) |
| 2024-12-31 | 47.0 (0.64%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 6 (-80.46%) |
| 2024-12-30 | 46.7 (0.54%) | 563 | -10 | 0 | 0 | 0 | 0.0% | 5.43 (-0.1) | 30 (108.82%) |
| 2024-12-27 | 46.45 (1.86%) | 573 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 14 (-64.7%) |
| 2024-12-26 | 45.6 (0.0%) | 575 | 4 | 0 | 0 | 0 | 0.0% | 5.55 (0.04) | 41 (-37.29%) |
| 2024-12-25 | 45.6 (-2.36%) | 571 | 1 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 66 (88.69%) |
| 2024-12-24 | 46.7 (-1.16%) | 570 | -3 | 0 | 0 | 0 | 0.0% | 5.5 (-0.03) | 35 (490.03%) |
| 2024-12-23 | 47.25 (0.11%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 6 (-67.26%) |
| 2024-12-20 | 47.2 (0.21%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 18 (77.29%) |
| 2024-12-19 | 47.1 (-1.26%) | 572 | -7 | 0 | 0 | 0 | 0.0% | 5.52 (-0.07) | 10 (155.6%) |
| 2024-12-18 | 47.7 (1.6%) | 579 | 2 | 0 | 0 | 0 | 0.0% | 5.59 (0.02) | 4 (-38.6%) |
| 2024-12-17 | 46.95 (0.86%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 6 (-69.47%) |
| 2024-12-16 | 46.55 (-1.59%) | 577 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 21 (12.05%) |
| 2024-12-13 | 47.3 (-1.87%) | 579 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 19 (-29.5%) |
| 2024-12-12 | 48.2 (-1.13%) | 580 | -10 | 0 | 0 | 0 | 0.0% | 5.6 (-0.09) | 27 (22.45%) |
| 2024-12-11 | 48.75 (-1.22%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 22 (14.2%) |
| 2024-12-10 | 49.35 (-0.8%) | 591 | -5 | 0 | 0 | 0 | 0.0% | 5.7 (-0.05) | 19 (860.0%) |
| 2024-12-09 | 49.75 (-0.5%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 2 (-90.83%) |
| 2024-12-06 | 50.0 (-0.4%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.02) | 22 (212.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-05 | 50.2 (0.2%) | 598 | 3 | 0 | 0 | 0 | 0.0% | 5.77 (0.03) | 7 (-36.95%) |
| 2024-12-04 | 50.1 (0.2%) | 595 | -4 | 0 | 0 | 0 | 0.0% | 5.74 (-0.04) | 11 (11.65%) |
| 2024-12-03 | 50.0 (-0.2%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 10 (-58.3%) |
| 2024-12-02 | 50.1 (0.3%) | 597 | -5 | 0 | 0 | 0 | 0.0% | 5.76 (-0.05) | 24 (80.35%) |
| 2024-11-29 | 49.95 (1.32%) | 602 | -4 | 0 | 0 | 0 | 0.0% | 5.81 (-0.04) | 13 (-64.19%) |
| 2024-11-28 | 49.3 (-1.3%) | 606 | -14 | 0 | 0 | 0 | 0.0% | 5.85 (-0.13) | 37 (6.76%) |
| 2024-11-27 | 49.95 (-0.89%) | 620 | -2 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 35 (132.05%) |
| 2024-11-26 | 50.4 (0.6%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 15 (-61.24%) |
| 2024-11-25 | 50.1 (2.35%) | 622 | -4 | 0 | 0 | 0 | 0.0% | 6.0 (-0.04) | 39 (254.11%) |
| 2024-11-22 | 48.95 (-0.2%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 11 (-26.96%) |
| 2024-11-21 | 49.05 (0.1%) | 625 | -5 | 0 | 0 | 0 | 0.0% | 6.03 (-0.05) | 15 (-51.34%) |
| 2024-11-20 | 49.0 (-0.51%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 31 (82.39%) |
| 2024-11-19 | 49.25 (0.61%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 6.07 (0.02) | 17 (-39.53%) |
| 2024-11-18 | 48.95 (-0.1%) | 627 | -5 | 0 | 0 | 0 | 0.0% | 6.05 (-0.05) | 28 (33.87%) |
| 2024-11-15 | 49.0 (2.83%) | 632 | 11 | 0 | 0 | 0 | 0.0% | 6.1 (0.11) | 21 (59.48%) |
| 2024-11-14 | 47.65 (0.21%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 13 (45.48%) |
| 2024-11-13 | 47.55 (-0.11%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 9 (111.15%) |
| 2024-11-12 | 47.6 (0.0%) | 622 | -4 | 0 | 0 | 0 | 0.0% | 6.0 (-0.04) | 4 (-64.75%) |
| 2024-11-11 | 47.6 (-1.45%) | 626 | -2 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 12 (41.96%) |
| 2024-11-08 | 48.3 (-0.92%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 8 (114.15%) |
| 2024-11-07 | 48.75 (1.56%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 4 (-69.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-06 | 48.0 (-1.13%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 13 (-18.71%) |
| 2024-11-05 | 48.55 (-0.1%) | 626 | -2 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 16 (33.08%) |
| 2024-11-04 | 48.6 (0.73%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 12 (55.26%) |
| 2024-11-01 | 48.25 (0.42%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 6.04 (-0.01) | 7 (-54.96%) |
| 2024-10-30 | 48.05 (-0.72%) | 627 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.02) | 17 (-41.1%) |
| 2024-10-29 | 48.4 (-2.22%) | 625 | 2 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 29 (37.72%) |
| 2024-10-28 | 49.5 (-0.1%) | 623 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.06) | 21 (-16.68%) |
| 2024-10-25 | 49.55 (-0.3%) | 629 | 3 | 0 | 0 | 0 | 0.0% | 6.07 (0.03) | 25 (408.96%) |
| 2024-10-24 | 49.7 (-0.3%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 5 (-70.87%) |
| 2024-10-23 | 49.85 (-0.7%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 17 (-35.65%) |
| 2024-10-22 | 50.2 (-0.59%) | 624 | 4 | 0 | 0 | 0 | 0.0% | 6.02 (0.04) | 26 (-45.28%) |
| 2024-10-21 | 50.5 (-1.94%) | 620 | 6 | 0 | 0 | 0 | 0.0% | 5.98 (0.06) | 48 (58.97%) |
| 2024-10-18 | 51.5 (-0.77%) | 614 | -46 | 0 | -1 | 0 | 0.0% | 5.92 (-0.45) | 30 (-0.49%) |
| 2024-10-17 | 51.9 (4.32%) | 660 | -7 | 1 | 1 | 0 | 0.15% | 6.37 (-0.07) | 30 (511.51%) |
| 2024-10-16 | 49.75 (-0.5%) | 667 | -19 | 0 | 0 | 0 | 0.0% | 6.44 (-0.18) | 5 (-17.43%) |
| 2024-10-15 | 50.0 (0.1%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 6 (-72.64%) |
| 2024-10-14 | 49.95 (-0.1%) | 686 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 22 (38.96%) |
| 2024-10-11 | 50.0 (-0.99%) | 685 | 5 | 0 | 0 | 0 | 0.0% | 6.61 (0.05) | 16 (-54.75%) |
| 2024-10-09 | 50.5 (1.51%) | 680 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.01) | 35 (22.12%) |
| 2024-10-08 | 49.75 (0.0%) | 681 | 18 | 0 | 0 | 0 | 0.0% | 6.57 (0.17) | 29 (-68.63%) |
| 2024-10-07 | 49.75 (3.65%) | 663 | 1 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 92 (193.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-04 | 48.0 (2.13%) | 662 | -5 | 0 | 0 | 0 | 0.0% | 6.39 (-0.05) | 31 (524.93%) |
| 2024-10-01 | 47.0 (-1.05%) | 667 | -4 | 0 | 0 | 0 | 0.0% | 6.44 (-0.03) | 5 (-16.14%) |
| 2024-09-30 | 47.5 (-1.04%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 6 (-78.13%) |
| 2024-09-27 | 48.0 (2.89%) | 671 | -5 | 0 | 0 | 0 | 0.0% | 6.47 (-0.05) | 27 (439.5%) |
| 2024-09-26 | 46.65 (-0.21%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 5 (-51.68%) |
| 2024-09-25 | 46.75 (1.63%) | 676 | 2 | 0 | -1 | 0 | 0.0% | 6.52 (0.02) | 10 (-66.05%) |
| 2024-09-24 | 46.0 (-2.13%) | 674 | 0 | 1 | 1 | 0 | 0.15% | 6.5 (0.0) | 31 (240.07%) |
| 2024-09-23 | 47.0 (0.43%) | 674 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 9 (-71.29%) |
| 2024-09-20 | 46.8 (-2.5%) | 676 | 6 | 0 | 0 | 0 | 0.0% | 6.52 (0.06) | 31 (-7.69%) |
| 2024-09-19 | 48.0 (3.56%) | 670 | 15 | 0 | -1 | 0 | 0.0% | 6.46 (0.14) | 34 (62.86%) |
| 2024-09-18 | 46.35 (0.43%) | 655 | 1 | 1 | 0 | 0 | 0.15% | 6.32 (0.01) | 21 (73.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 61.0 (3.21%) | 323 | 13 | 0 | 0 | 0.0% | 3.12 (0.13) | 459 (-50.0%) |
| 2025-09-05 | 59.1 (-4.21%) | 310 | -4 | 0 | 0 | 0.0% | 2.99 (-0.04) | 918 (-30.61%) |
| 2025-08-29 | 61.7 (23.77%) | 314 | -64 | 0 | 0 | 0.0% | 3.03 (-0.62) | 1323 (356.21%) |
| 2025-08-22 | 49.85 (9.8%) | 378 | -38 | 0 | 0 | 0.0% | 3.65 (-0.36) | 290 (245.24%) |
| 2025-08-15 | 45.4 (-0.22%) | 416 | -2 | 0 | 0 | 0.0% | 4.01 (-0.02) | 84 (86.67%) |
| 2025-08-08 | 45.5 (2.94%) | 418 | -1 | 0 | 0 | 0.0% | 4.03 (-0.01) | 45 (25.0%) |
| 2025-08-01 | 44.2 (-2.64%) | 419 | -1 | 0 | 0 | 0.0% | 4.04 (-0.01) | 36 (-50.0%) |
| 2025-07-25 | 45.4 (-1.3%) | 420 | -1 | 0 | 0 | 0.0% | 4.05 (-0.01) | 72 (-34.55%) |
| 2025-07-18 | 46.0 (2.91%) | 421 | -4 | 0 | 0 | 0.0% | 4.06 (-0.04) | 110 (80.33%) |
| 2025-07-11 | 44.7 (-0.67%) | 425 | 8 | 0 | 0 | 0.0% | 4.1 (0.08) | 61 (32.61%) |
| 2025-07-04 | 45.0 (1.81%) | 417 | -1 | 0 | -1 | 0.0% | 4.02 (-0.01) | 46 (-26.98%) |
| 2025-06-27 | 44.2 (0.91%) | 418 | 0 | 1 | 0 | 0.24% | 4.03 (0.0) | 63 (23.53%) |
| 2025-06-20 | 43.8 (-2.23%) | 418 | -1 | 1 | 0 | 0.24% | 4.03 (-0.01) | 51 (-38.55%) |
| 2025-06-13 | 44.8 (-1.1%) | 419 | 0 | 1 | 0 | 0.24% | 4.04 (0.0) | 83 (15.28%) |
| 2025-06-06 | 45.3 (0.67%) | 419 | 8 | 1 | 0 | 0.24% | 4.04 (0.07) | 72 (12.5%) |
| 2025-05-29 | 45.0 (-6.15%) | 411 | -6 | 1 | 1 | 0.24% | 3.97 (-0.05) | 64 (-41.82%) |
| 2025-05-23 | 47.95 (0.0%) | 417 | -5 | 0 | 0 | 0.0% | 4.02 (-0.05) | 110 (-29.94%) |
| 2025-05-16 | 47.95 (-2.04%) | 422 | 2 | 0 | 0 | 0.0% | 4.07 (0.02) | 157 (115.07%) |
| 2025-05-09 | 48.95 (4.93%) | 420 | -12 | 0 | 0 | 0.0% | 4.05 (-0.12) | 73 (73.81%) |
| 2025-05-02 | 46.65 (-0.53%) | 432 | -1 | 0 | 0 | 0.0% | 4.17 (-0.01) | 42 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 46.9 (0.86%) | 433 | 2 | 0 | 0 | 0.0% | 4.18 (0.02) | 51 (-87.06%) |
| 2025-04-18 | 46.5 (10.71%) | 431 | -32 | 0 | 0 | 0.0% | 4.16 (-0.31) | 394 (-14.53%) |
| 2025-04-11 | 42.0 (-16.17%) | 463 | -20 | 0 | 0 | 0.0% | 4.47 (-0.19) | 461 (655.74%) |
| 2025-04-02 | 50.1 (-5.47%) | 483 | 8 | 0 | 0 | 0.0% | 4.66 (0.08) | 61 (-6.15%) |
| 2025-03-28 | 53.0 (-4.33%) | 475 | -3 | 0 | 0 | 0.0% | 4.58 (-0.03) | 65 (-34.34%) |
| 2025-03-21 | 55.4 (-1.07%) | 478 | -1 | 0 | 0 | 0.0% | 4.61 (-0.01) | 99 (-6.6%) |
| 2025-03-14 | 56.0 (-0.36%) | 479 | -6 | 0 | 0 | 0.0% | 4.62 (-0.06) | 106 (-36.53%) |
| 2025-03-07 | 56.2 (-5.55%) | 485 | 1 | 0 | -1 | 0.0% | 4.68 (0.01) | 167 (-16.08%) |
| 2025-02-27 | 59.5 (5.5%) | 484 | 7 | 1 | 1 | 0.21% | 4.67 (0.07) | 199 (-36.83%) |
| 2025-02-21 | 56.4 (8.46%) | 477 | -8 | 0 | -2 | 0.0% | 4.6 (-0.08) | 315 (-41.01%) |
| 2025-02-14 | 52.0 (15.04%) | 485 | -31 | 2 | 2 | 0.41% | 4.68 (-0.3) | 534 (434.0%) |
| 2025-02-07 | 45.2 (6.48%) | 516 | -28 | 0 | -1 | 0.0% | 4.98 (-0.27) | 100 (156.41%) |
| 2025-01-22 | 42.45 (1.56%) | 544 | -4 | 1 | 0 | 0.18% | 5.25 (-0.04) | 39 (-75.76%) |
| 2025-01-17 | 41.8 (-6.59%) | 548 | -17 | 1 | -1 | 0.18% | 5.29 (-0.16) | 160 (44.24%) |
| 2025-01-10 | 44.75 (-3.97%) | 565 | 5 | 2 | 2 | 0.35% | 5.45 (0.05) | 111 (583.15%) |
| 2025-01-03 | 46.6 (-0.85%) | 560 | -3 | 0 | 0 | 0.0% | 5.4 (-0.03) | 16 (-55.78%) |
| 2024-12-31 | 47.0 (1.18%) | 563 | -10 | 0 | 0 | 0.0% | 5.43 (-0.1) | 36 (-77.61%) |
| 2024-12-27 | 46.45 (-1.59%) | 573 | 1 | 0 | 0 | 0.0% | 5.53 (0.01) | 164 (170.85%) |
| 2024-12-20 | 47.2 (-0.21%) | 572 | -7 | 0 | 0 | 0.0% | 5.52 (-0.07) | 60 (-32.7%) |
| 2024-12-13 | 47.3 (-5.4%) | 579 | -17 | 0 | 0 | 0.0% | 5.59 (-0.16) | 90 (20.86%) |
| 2024-12-06 | 50.0 (0.1%) | 596 | -6 | 0 | 0 | 0.0% | 5.75 (-0.06) | 74 (-46.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 49.95 (2.04%) | 602 | -24 | 0 | 0 | 0.0% | 5.81 (-0.23) | 140 (37.08%) |
| 2024-11-22 | 48.95 (-0.1%) | 626 | -6 | 0 | 0 | 0.0% | 6.04 (-0.06) | 102 (71.35%) |
| 2024-11-15 | 49.0 (1.45%) | 632 | 4 | 0 | 0 | 0.0% | 6.1 (0.04) | 59 (11.3%) |
| 2024-11-08 | 48.3 (0.1%) | 628 | 2 | 0 | 0 | 0.0% | 6.06 (0.02) | 53 (-28.85%) |
| 2024-11-01 | 48.25 (-2.62%) | 626 | -3 | 0 | 0 | 0.0% | 6.04 (-0.03) | 75 (-38.75%) |
| 2024-10-25 | 49.55 (-3.79%) | 629 | 15 | 0 | 0 | 0.0% | 6.07 (0.15) | 123 (29.61%) |
| 2024-10-18 | 51.5 (3.0%) | 614 | -71 | 0 | 0 | 0.0% | 5.92 (-0.69) | 94 (-45.18%) |
| 2024-10-11 | 50.0 (4.17%) | 685 | 23 | 0 | 0 | 0.0% | 6.61 (0.22) | 173 (306.08%) |
| 2024-10-04 | 48.0 (0.0%) | 662 | -9 | 0 | 0 | 0.0% | 6.39 (-0.08) | 42 (-48.92%) |
| 2024-09-27 | 48.0 (2.56%) | 671 | -5 | 0 | 0 | 0.0% | 6.47 (-0.05) | 83 (-16.41%) |
| 2024-09-20 | 46.8 (1.41%) | 676 | 20 | 0 | -1 | 0.0% | 6.52 (0.19) | 99 (-35.04%) |
| 2024-09-13 | 46.15 (-0.22%) | 656 | -10 | 1 | 1 | 0.15% | 6.33 (-2.71) | 153 (86.21%) |
| 2024-09-06 | 46.25 (-5.52%) | 666 | -3 | 0 | 0 | 0.0% | 9.04 (-0.04) | 82 (-76.16%) |
| 2024-08-30 | 48.95 (-0.71%) | 669 | -98 | 0 | 0 | 0.0% | 9.08 (-1.34) | 346 (166.2%) |
| 2024-08-23 | 49.3 (-3.52%) | 767 | 14 | 0 | 0 | 0.0% | 10.42 (0.19) | 130 (19.41%) |
| 2024-08-16 | 51.1 (1.79%) | 753 | 3 | 0 | 0 | 0.0% | 10.23 (0.05) | 108 (-36.65%) |
| 2024-08-09 | 50.2 (-12.39%) | 750 | -18 | 0 | 0 | 0.0% | 10.18 (-0.25) | 171 (58.73%) |
| 2024-08-02 | 57.3 (-3.05%) | 768 | -9 | 0 | -1 | 0.0% | 10.43 (-0.12) | 108 (-40.75%) |
| 2024-07-26 | 59.1 (-1.5%) | 777 | 21 | 1 | 1 | 0.13% | 10.55 (0.28) | 182 (46.79%) |
| 2024-07-19 | 60.0 (-1.96%) | 756 | 13 | 0 | 0 | 0.0% | 10.27 (0.18) | 124 (-47.5%) |
| 2024-07-12 | 61.2 (-5.99%) | 743 | 9 | 0 | 0 | 0.0% | 10.09 (0.12) | 237 (-44.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.1 (3.17%) | 734 | 29 | 0 | 0 | 0.0% | 9.97 (0.4) | 427 (98.16%) |
| 2024-06-28 | 63.1 (2.27%) | 705 | 0 | 0 | -4 | 0.0% | 9.57 (0.0) | 215 (1.42%) |
| 2024-06-21 | 61.7 (2.83%) | 705 | -26 | 4 | -2 | 0.57% | 9.57 (-0.36) | 212 (-29.08%) |
| 2024-06-14 | 60.0 (-4.91%) | 731 | 7 | 6 | -2 | 0.82% | 9.93 (0.1) | 299 (57.1%) |
| 2024-06-07 | 63.1 (1.28%) | 724 | 23 | 8 | -1 | 1.1% | 9.83 (0.31) | 190 (-24.47%) |
| 2024-05-31 | 62.3 (-3.26%) | 701 | -11 | 9 | 0 | 1.28% | 9.52 (-0.15) | 252 (-81.53%) |
| 2024-05-24 | 64.4 (2.38%) | 712 | -80 | 9 | 2 | 1.26% | 9.67 (-1.09) | 1366 (227.84%) |
| 2024-05-17 | 62.9 (14.16%) | 792 | 24 | 7 | 7 | 0.88% | 10.76 (0.33) | 416 (152.7%) |
| 2024-05-10 | 55.1 (0.55%) | 768 | 0 | 0 | 0 | 0.0% | 10.43 (0.0) | 165 (42.12%) |
| 2024-05-03 | 54.8 (-1.79%) | 768 | 1 | 0 | 0 | 0.0% | 10.43 (0.01) | 116 (-50.93%) |
| 2024-04-26 | 55.8 (1.82%) | 767 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 236 (-26.99%) |
| 2024-04-19 | 54.8 (-10.75%) | 767 | -21 | 0 | 0 | 0.0% | 10.42 (-0.28) | 324 (-37.77%) |
| 2024-04-12 | 61.4 (-7.53%) | 788 | 16 | 0 | -2 | 0.0% | 10.7 (0.22) | 520 (-54.62%) |
| 2024-04-03 | 66.4 (2.63%) | 772 | -9 | 2 | -1 | 0.26% | 10.48 (-0.13) | 1147 (-35.83%) |
| 2024-03-29 | 64.7 (19.37%) | 781 | 72 | 3 | 2 | 0.38% | 10.61 (0.98) | 1788 (573.45%) |
| 2024-03-22 | 54.2 (-4.58%) | 709 | 21 | 1 | 0 | 0.14% | 9.63 (0.29) | 265 (-6.25%) |
| 2024-03-15 | 56.8 (-3.73%) | 688 | 2 | 1 | 1 | 0.15% | 9.34 (0.02) | 283 (18.28%) |
| 2024-03-08 | 59.0 (-2.16%) | 686 | -20 | 0 | -1 | 0.0% | 9.32 (-0.27) | 239 (36.6%) |
| 2024-03-01 | 60.3 (-1.47%) | 706 | 0 | 1 | 1 | 0.14% | 9.59 (0.0) | 175 (-31.44%) |
| 2024-02-23 | 61.2 (-0.65%) | 706 | 3 | 0 | 0 | 0.0% | 9.59 (0.04) | 255 (-37.48%) |
| 2024-02-16 | 61.6 (0.0%) | 703 | 16 | 0 | 0 | 0.0% | 9.55 (0.22) | 408 (231.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 61.6 (-2.99%) | 687 | 4 | 0 | 0 | 0.0% | 9.33 (0.06) | 123 (-77.35%) |
| 2024-02-02 | 63.5 (-7.97%) | 683 | 19 | 0 | 0 | 0.0% | 9.27 (0.25) | 544 (407.43%) |
| 2024-01-26 | 69.0 (-1.0%) | 664 | -1 | 0 | 0 | 0.0% | 9.02 (-0.01) | 107 (-37.14%) |
| 2024-01-19 | 69.7 (-0.43%) | 665 | -11 | 0 | 0 | 0.0% | 9.03 (-0.15) | 170 (-44.78%) |
| 2024-01-12 | 70.0 (-5.02%) | 676 | 5 | 0 | 0 | 0.0% | 9.18 (0.07) | 308 (75.45%) |
| 2024-01-05 | 73.7 (-1.07%) | 671 | -7 | 0 | 0 | 0.0% | 9.11 (-0.1) | 176 (-26.62%) |
| 2023-12-29 | 74.5 (-2.23%) | 678 | 20 | 0 | 0 | 0.0% | 9.21 (0.27) | 239 (50.53%) |
| 2023-12-22 | 76.2 (-0.91%) | 658 | 31 | 0 | 0 | 0.0% | 8.94 (0.43) | 159 (-20.87%) |
| 2023-12-15 | 76.9 (-0.9%) | 627 | 18 | 0 | 0 | 0.0% | 8.51 (0.24) | 201 (27.45%) |
| 2023-12-08 | 77.6 (-3.24%) | 609 | 3 | 0 | 0 | 0.0% | 8.27 (0.04) | 158 (-49.22%) |
| 2023-12-01 | 80.2 (3.22%) | 606 | 20 | 0 | 0 | 0.0% | 8.23 (0.27) | 311 (90.47%) |
| 2023-11-24 | 77.7 (-2.87%) | 586 | -4 | 0 | 0 | 0.0% | 7.96 (-0.05) | 163 (-42.49%) |
| 2023-11-17 | 80.0 (2.83%) | 590 | 7 | 0 | 0 | 0.0% | 8.01 (0.09) | 284 (42.28%) |
| 2023-11-10 | 77.8 (3.6%) | 583 | -7 | 0 | 0 | 0.0% | 7.92 (-0.09) | 199 (57.74%) |
| 2023-11-03 | 75.1 (-3.22%) | 590 | -4 | 0 | 0 | 0.0% | 8.01 (-0.06) | 126 (-31.2%) |
| 2023-10-27 | 77.6 (2.37%) | 594 | -55 | 0 | -1 | 0.0% | 8.07 (-0.74) | 184 (-59.48%) |
| 2023-10-20 | 75.8 (-3.07%) | 649 | -25 | 1 | -1 | 0.15% | 8.81 (-0.34) | 454 (-39.94%) |
| 2023-10-13 | 78.2 (-12.33%) | 674 | 30 | 2 | 2 | 0.3% | 9.15 (0.4) | 756 (109.41%) |
| 2023-10-06 | 89.2 (-1.0%) | 644 | 5 | 0 | 0 | 0.0% | 8.75 (0.07) | 361 (298.86%) |
| 2023-09-28 | 90.1 (0.9%) | 639 | -5 | 0 | 0 | 0.0% | 8.68 (-0.07) | 90 (-38.9%) |
| 2023-09-22 | 89.3 (-0.78%) | 644 | -2 | 0 | 0 | 0.0% | 8.75 (-0.02) | 148 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.0 (-0.66%) | 646 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 265 (-51.24%) |
| 2023-09-08 | 90.6 (-8.02%) | 646 | -56 | 0 | 0 | 0.0% | 8.77 (-0.76) | 544 (37.49%) |
| 2023-09-01 | 98.5 (4.01%) | 702 | 20 | 0 | 0 | 0.0% | 9.53 (0.27) | 395 (11.78%) |
| 2023-08-25 | 94.7 (-0.84%) | 682 | 0 | 0 | 0 | 0.0% | 9.26 (0.0) | 354 (-66.79%) |
| 2023-08-18 | 95.5 (3.24%) | 682 | 24 | 0 | 0 | 0.0% | 9.26 (0.32) | 1066 (48.01%) |
| 2023-08-11 | 92.5 (-0.96%) | 658 | -46 | 0 | -1 | 0.0% | 8.94 (-0.62) | 720 (-5.12%) |
| 2023-08-04 | 93.4 (-6.51%) | 704 | -3 | 1 | 0 | 0.14% | 9.56 (-0.04) | 759 (52.05%) |
| 2023-07-28 | 99.9 (0.5%) | 707 | -9 | 1 | 0 | 0.14% | 9.6 (-0.12) | 499 (-32.19%) |
| 2023-07-21 | 99.4 (-3.96%) | 716 | -10 | 1 | -2 | 0.14% | 9.72 (-0.14) | 736 (-22.33%) |
| 2023-07-14 | 103.5 (-3.27%) | 726 | -85 | 3 | 2 | 0.41% | 9.86 (-1.15) | 948 (47.77%) |
| 2023-07-07 | 107.0 (0.0%) | 811 | 37 | 1 | 0 | 0.12% | 11.01 (0.5) | 641 (-35.07%) |
| 2023-06-30 | 107.0 (-2.28%) | 774 | 17 | 1 | 1 | 0.13% | 10.51 (0.23) | 988 (68.7%) |
| 2023-06-21 | 109.5 (-0.9%) | 757 | -10 | 0 | -3 | 0.0% | 10.28 (-0.14) | 585 (-62.69%) |
| 2023-06-16 | 110.5 (-3.07%) | 767 | -6 | 3 | -2 | 0.39% | 10.42 (-0.08) | 1570 (-53.11%) |
| 2023-06-09 | 114.0 (-9.52%) | 773 | -21 | 5 | -14 | 0.65% | 10.5 (-0.28) | 3349 (57.61%) |
| 2023-06-02 | 126.0 (-2.7%) | 794 | -156 | 19 | -32 | 2.39% | 10.78 (-2.12) | 2125 (-41.95%) |
| 2023-05-26 | 129.5 (-11.3%) | 950 | -33 | 51 | -1 | 5.37% | 12.9 (-0.45) | 3660 (-18.69%) |
| 2023-05-19 | 146.0 (-0.34%) | 983 | 116 | 52 | 4 | 5.29% | 13.35 (1.58) | 4502 (-33.91%) |
| 2023-05-12 | 146.5 (5.4%) | 867 | -300 | 48 | 9 | 5.54% | 11.77 (-4.08) | 6812 (46.98%) |
| 2023-05-05 | 139.0 (17.3%) | 1167 | 156 | 39 | 16 | 3.34% | 15.85 (2.12) | 4635 (-17.81%) |
| 2023-04-28 | 118.5 (5.33%) | 1011 | 109 | 23 | 20 | 2.27% | 13.73 (1.48) | 5639 (37.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 112.5 (2.74%) | 902 | 8 | 3 | 3 | 0.33% | 12.25 (0.11) | 4092 (-20.48%) |
| 2023-04-14 | 109.5 (6.31%) | 894 | -51 | 0 | -6 | 0.0% | 12.14 (-0.69) | 5146 (39.06%) |
| 2023-04-07 | 103.0 (9.81%) | 945 | 112 | 6 | 2 | 0.63% | 12.83 (1.52) | 3701 (453.75%) |
| 2023-03-31 | 93.8 (5.27%) | 833 | -77 | 4 | 0 | 0.48% | 11.31 (-1.05) | 668 (-34.49%) |
| 2023-03-24 | 89.1 (0.56%) | 910 | -71 | 4 | 0 | 0.44% | 12.36 (-0.96) | 1020 (-42.89%) |
| 2023-03-17 | 88.6 (-8.94%) | 981 | -90 | 4 | 2 | 0.41% | 13.32 (-1.22) | 1786 (-58.89%) |
| 2023-03-10 | 97.3 (7.4%) | 1071 | 423 | 2 | 0 | 0.19% | 14.54 (5.74) | 4346 (495.37%) |
| 2023-03-03 | 90.6 (0.55%) | 648 | -43 | 2 | -15 | 0.31% | 8.8 (-0.58) | 730 (-78.44%) |
| 2023-02-24 | 90.1 (8.82%) | 691 | 182 | 17 | 9 | 2.46% | 9.38 (2.47) | 3386 (31.43%) |
| 2023-02-17 | 82.8 (15.48%) | 509 | -21 | 8 | 7 | 1.57% | 6.91 (-0.29) | 2576 (278.4%) |
| 2023-02-10 | 71.7 (-3.11%) | 530 | -29 | 1 | 0 | 0.19% | 7.2 (-0.39) | 680 (-64.49%) |
| 2023-02-03 | 74.0 (10.45%) | 559 | 13 | 1 | 0 | 0.18% | 7.59 (0.18) | 1917 (2895.46%) |
| 2023-01-17 | 67.0 (4.69%) | 546 | 1 | 1 | 0 | 0.18% | 7.41 (0.01) | 64 (-64.39%) |
| 2023-01-13 | 64.0 (-4.48%) | 545 | -5 | 1 | 0 | 0.18% | 7.4 (-0.07) | 179 (78.77%) |
| 2023-01-06 | 67.0 (0.15%) | 550 | -37 | 1 | 0 | 0.18% | 7.47 (-0.5) | 100 (-86.54%) |
| 2022-12-30 | 66.9 (-4.15%) | 587 | -63 | 1 | -4 | 0.17% | 7.97 (-0.86) | 747 (-79.49%) |
| 2022-12-23 | 69.8 (12.22%) | 650 | 502 | 5 | 5 | 0.77% | 8.83 (6.82) | 3641 (395.23%) |
| 2022-12-16 | 62.2 (9.7%) | 148 | 1 | 0 | 0 | 0.0% | 2.01 (0.01) | 735 (854.01%) |
| 2022-12-09 | 56.7 (0.35%) | 147 | -3 | 0 | 0 | 0.0% | 2.0 (-0.04) | 77 (13.35%) |
| 2022-12-02 | 56.5 (1.99%) | 150 | 2 | 0 | 0 | 0.0% | 2.04 (0.03) | 68 (-79.97%) |
| 2022-11-25 | 55.4 (-1.95%) | 148 | -15 | 0 | 0 | 0.0% | 2.01 (-0.2) | 339 (418.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 56.5 (-0.18%) | 163 | -6 | 0 | 0 | 0.0% | 2.21 (-0.08) | 65 (-41.85%) |
| 2022-11-11 | 56.6 (-1.57%) | 169 | -20 | 0 | 0 | 0.0% | 2.29 (-0.28) | 112 (49.52%) |
| 2022-11-04 | 57.5 (1.41%) | 189 | -42 | 0 | -3 | 0.0% | 2.57 (-0.57) | 75 (-61.39%) |
| 2022-10-28 | 56.7 (-5.5%) | 231 | -4 | 3 | 0 | 1.3% | 3.14 (-0.05) | 194 (-61.87%) |
| 2022-10-21 | 60.0 (5.63%) | 235 | 14 | 3 | 0 | 1.28% | 3.19 (0.19) | 511 (364.11%) |
| 2022-10-14 | 56.8 (-3.24%) | 221 | -8 | 3 | 0 | 1.36% | 3.0 (-0.11) | 110 (-16.34%) |
| 2022-10-07 | 58.7 (2.44%) | 229 | -3 | 3 | 0 | 1.31% | 3.11 (-0.04) | 131 (-61.02%) |
| 2022-09-30 | 57.3 (-1.55%) | 232 | -52 | 3 | 0 | 1.29% | 3.15 (-0.71) | 337 (-24.12%) |
| 2022-09-23 | 58.2 (3.19%) | 284 | -52 | 3 | -1 | 1.06% | 3.86 (-0.7) | 444 (20.04%) |
| 2022-09-16 | 56.4 (1.62%) | 336 | -76 | 4 | 0 | 1.19% | 4.56 (-1.03) | 370 (-44.24%) |
| 2022-09-08 | 55.5 (-6.41%) | 412 | -26 | 4 | 1 | 0.97% | 5.59 (-0.36) | 664 (-88.94%) |
| 2022-09-02 | 59.3 (8.21%) | 438 | 279 | 3 | 3 | 0.68% | 5.95 (3.79) | 6008 (293.41%) |
| 2022-08-26 | 54.8 (16.97%) | 159 | 83 | 0 | 0 | 0.0% | 2.16 (1.13) | 1527 (720.93%) |
| 2022-08-19 | 46.85 (-0.95%) | 76 | 7 | 0 | 0 | 0.0% | 1.03 (0.09) | 186 (-65.44%) |
| 2022-08-12 | 47.3 (6.17%) | 69 | 38 | 0 | 0 | 0.0% | 0.94 (0.52) | 538 (197.26%) |
| 2022-08-05 | 44.55 (1.37%) | 31 | 9 | 0 | 0 | 0.0% | 0.42 (0.12) | 181 (61.11%) |
| 2022-07-29 | 43.95 (3.41%) | 22 | 9 | 0 | 0 | 0.0% | 0.3 (0.12) | 112 (738.35%) |
| 2022-07-22 | 42.5 (1.19%) | 13 | 1 | 0 | 0 | 0.0% | 0.18 (0.02) | 13 (-66.08%) |
| 2022-07-15 | 42.0 (-0.83%) | 12 | 7 | 0 | 0 | 0.0% | 0.16 (0.09) | 39 (51.82%) |
| 2022-07-08 | 42.35 (1.32%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (-9.59%) |
| 2022-07-01 | 41.8 (3.72%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.3 (-6.6%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (62.27%) |
| 2022-06-17 | 43.15 (-1.6%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 37 (-14.31%) |
| 2022-06-10 | 43.85 (-1.02%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (193.64%) |
| 2022-06-02 | 44.3 (-1.56%) | 5 | 1 | 0 | 0 | 0.0% | 0.07 (0.02) | 15 (-37.47%) |
| 2022-05-27 | 45.0 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (N/A) |
| 2022-05-20 | None | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 113 (N/A) |
| 2022-05-13 | 44.8 (0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 113 (-20.99%) |
| 2022-05-06 | 44.5 (-1.77%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 143 (-14.48%) |
| 2022-04-29 | 45.3 (1.0%) | 4 | 4 | 0 | 0 | 0.0% | 0.05 (0) | 167 (-54.31%) |
| 2022-04-22 | 44.85 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (742.24%) |
| 2022-04-15 | 44.5 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (16.5%) |
| 2022-04-08 | 44.55 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-19.34%) |
| 2022-04-01 | 44.9 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (28.35%) |
| 2022-03-25 | 44.8 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-69.08%) |