股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.81 (-0.29)0.0 (0.0)0.01 (0.0)-119-13.5200.000.088064.768.668.963.8
2024-03-281.1 (-0.01)0.0 (0.0)0.01 (0.0)-7-1.2100.010.1757866.964.766.964.2
2024-03-271.11 (+0.09)0.0 (0.0)0.01 (0.0)3823.0300.0-1-0.6116560.955.760.955.7
2024-03-261.02 (+0.01)0.0 (0.0)0.01 (0.0)48.700.000.04655.455.355.955.3
2024-03-251.01 (+0.03)0.0 (0.0)0.01 (0.0)1210.2600.000.011755.654.256.053.3
2024-03-220.98 (0.0)0.0 (0.0)0.01 (0.0)-3-6.1200.000.04954.255.055.053.6
2024-03-210.98 (-0.02)0.0 (0.0)0.01 (0.0)-7-8.4300.000.08354.955.755.754.5
2024-03-201.0 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07055.456.056.055.0
2024-03-191.0 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03356.156.556.556.0
2024-03-181.0 (-0.01)0.0 (0.0)0.01 (0.0)-1-3.700.000.02756.756.857.656.6
2024-03-151.01 (+0.01)0.0 (0.0)0.01 (0.0)211.7600.000.01756.856.056.956.0
2024-03-141.0 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-2-7.412755.955.956.055.7
2024-03-131.0 (0.0)0.0 (0.0)0.01 (0.0)12.1300.012.134756.156.656.656.0
2024-03-121.0 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02256.856.156.956.1
2024-03-111.0 (-0.03)0.0 (0.0)0.01 (0.0)-13-7.7400.000.016856.158.158.155.7
2024-03-081.03 (-0.01)0.0 (0.0)0.01 (0.0)-4-6.1500.000.06559.059.359.358.1
2024-03-071.04 (0.0)0.0 (0.0)0.01 (0.0)-2-3.8500.000.05259.160.060.059.0
2024-03-061.04 (0.0)0.0 (0.0)0.01 (0.0)28.000.000.02559.860.060.159.7
2024-03-051.04 (0.0)0.0 (0.0)0.01 (0.0)23.9200.000.05160.160.861.059.4
2024-03-041.04 (-0.01)0.0 (0.0)0.01 (0.0)-5-11.3600.000.04460.260.760.860.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.05 (+0.01)0.0 (0.0)0.01 (0.0)310.7100.000.02860.360.160.960.0
2024-02-291.04 (0.0)0.0 (0.0)0.01 (0.0)24.3500.000.04659.959.560.259.5
2024-02-271.04 (-0.01)0.0 (0.0)0.01 (0.0)-6-10.9100.000.05559.760.360.359.3
2024-02-261.05 (0.0)0.0 (0.0)0.01 (0.0)12.2700.000.04460.360.560.660.0
2024-02-231.05 (0.0)0.0 (0.0)0.01 (0.0)-3-8.3300.012.783661.262.062.060.9
2024-02-221.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02162.062.662.662.0
2024-02-211.05 (-0.02)0.0 (0.0)0.01 (0.0)-9-20.9300.000.04362.763.063.162.6
2024-02-201.07 (-0.03)0.0 (0.0)0.01 (0.0)-10-21.7400.012.174663.864.164.763.4
2024-02-191.1 (+0.03)0.0 (0.0)0.01 (0.0)1110.2800.000.010763.961.864.761.8
2024-02-161.07 (+0.06)0.0 (0.0)0.01 (0.0)2414.6300.000.016461.658.563.058.5
2024-02-151.01 (+0.03)0.0 (0.0)0.01 (0.0)124.9200.0-1-0.4124458.559.959.957.9
2024-02-050.98 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.4400.000.012361.663.163.160.9
2024-02-020.99 (0.0)0.0 (0.0)0.01 (0.0)-3-8.1100.000.03763.564.064.063.0
2024-02-010.99 (0.0)0.0 (0.0)0.01 (0.0)21.4900.010.7513462.864.865.362.7
2024-01-310.99 (-0.02)0.0 (0.0)0.01 (0.0)-7-2.6400.000.026564.867.567.564.7
2024-01-301.01 (0.0)0.0 (0.0)0.01 (0.0)-4-6.3500.000.06367.870.070.067.8
2024-01-291.01 (-0.01)0.0 (0.0)0.01 (0.0)-1-2.3800.000.04268.669.169.168.5
2024-01-261.02 (0.0)0.0 (0.0)0.01 (0.0)-1-2.700.000.03769.069.369.569.0
2024-01-251.02 (-0.01)0.0 (0.0)0.01 (0.0)-4-22.2200.000.01869.669.071.669.0
2024-01-241.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01969.469.569.869.2
2024-01-231.03 (+0.01)0.0 (0.0)0.01 (0.0)28.3300.000.02469.069.569.569.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.02 (0.0)0.0 (0.0)0.01 (0.0)112.500.000.0869.669.769.769.6
2024-01-191.02 (-0.01)0.0 (0.0)0.01 (0.0)-4-19.0500.000.02169.769.870.069.3
2024-01-181.03 (-0.01)0.0 (0.0)0.01 (0.0)-4-44.4400.000.0969.169.569.569.0
2024-01-171.04 (-0.02)0.0 (0.0)0.01 (0.0)-12-46.1500.000.02669.571.371.369.5
2024-01-161.06 (-0.02)0.0 (0.0)0.01 (0.0)00.000.011.496771.269.371.268.5
2024-01-151.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04569.369.369.569.0
2024-01-121.08 (-0.01)0.0 (0.0)0.01 (0.0)-3-9.6800.000.03170.070.170.369.8
2024-01-111.09 (+0.02)0.0 (0.0)0.01 (0.0)75.7400.000.012269.970.870.869.5
2024-01-101.07 (0.0)0.0 (0.0)0.01 (0.0)-1-1.300.000.07771.072.672.671.0
2024-01-091.07 (-0.01)0.0 (0.0)0.01 (0.0)-4-8.5100.000.04772.872.873.072.3
2024-01-081.08 (-0.09)0.0 (0.0)0.01 (0.0)-2-6.6700.000.03073.273.673.672.9
2024-01-051.17 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-3.72773.774.074.073.5
2024-01-041.17 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.54073.573.974.073.4
2024-01-031.17 (0.0)0.0 (0.0)0.01 (0.0)-1-1.6900.0-1-1.695973.974.374.473.7
2024-01-021.17 (-0.02)0.0 (0.0)0.01 (0.0)-6-12.500.000.04874.474.774.874.3
2023-12-291.19 (0.0)0.0 (0.0)0.01 (0.0)-2-8.000.000.02574.575.275.274.3
2023-12-281.19 (-0.01)0.0 (0.0)0.01 (0.0)-1-3.700.000.02774.474.774.774.2
2023-12-271.2 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04774.674.775.074.5
2023-12-261.2 (0.0)0.0 (0.0)0.01 (0.0)-1-3.1200.000.03274.774.875.174.2
2023-12-251.2 (-0.01)0.0 (0.0)0.01 (0.0)-5-4.6700.010.9310774.775.576.474.7
2023-12-221.21 (-0.09)0.0 (0.0)0.01 (0.0)-6-20.000.000.03076.276.876.876.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.3 (-0.01)0.0 (0.0)0.01 (0.0)-3-7.1400.000.04276.877.277.276.8
2023-12-201.31 (0.0)0.0 (0.0)0.01 (0.0)-1-3.1200.000.03277.277.377.577.0
2023-12-191.31 (+0.01)0.0 (0.0)0.01 (0.0)-1-3.2300.000.03177.377.477.577.2
2023-12-181.3 (0.0)0.0 (0.0)0.01 (0.0)417.3900.000.02377.177.077.676.9
2023-12-151.3 (0.0)0.0 (0.0)0.01 (0.0)-1-1.8500.000.05476.976.777.376.0
2023-12-141.3 (-0.02)0.0 (0.0)0.01 (0.0)-10-24.3900.000.04176.777.477.876.2
2023-12-131.32 (0.0)0.0 (0.0)0.01 (0.0)-1-2.7800.000.03677.378.079.077.2
2023-12-121.32 (-0.01)0.0 (0.0)0.01 (0.0)-1-4.7600.014.762177.277.677.677.0
2023-12-111.33 (-0.01)0.0 (0.0)0.01 (0.0)-4-8.5100.000.04777.577.878.277.3
2023-12-081.34 (-0.01)0.0 (0.0)0.01 (0.0)-4-4.6500.000.08677.679.079.077.3
2023-12-071.35 (-0.01)0.0 (0.0)0.01 (0.0)-4-21.0500.015.261979.079.079.679.0
2023-12-061.36 (0.0)0.0 (0.0)0.01 (0.0)-1-7.6900.000.01379.479.479.579.4
2023-12-051.36 (-0.01)0.0 (0.0)0.01 (0.0)-3-13.0400.000.02379.480.380.379.1
2023-12-041.37 (0.0)0.0 (0.0)0.01 (0.0)-3-20.000.000.01579.781.081.079.5
2023-12-011.37 (-0.01)0.0 (0.0)0.01 (0.0)-1-4.7600.000.02180.280.880.880.0
2023-11-301.38 (+0.01)0.0 (0.0)0.01 (0.0)312.000.014.02580.179.580.379.5
2023-11-291.37 (-0.03)0.0 (0.0)0.01 (0.0)-13-20.9700.0-1-1.616279.781.181.179.7
2023-11-281.4 (+0.03)0.0 (0.0)0.01 (0.0)1411.200.000.012580.880.981.979.7
2023-11-271.37 (+0.05)0.0 (0.0)0.01 (0.0)1925.000.011.327679.680.480.478.3
2023-11-241.32 (0.0)0.0 (0.0)0.01 (0.0)-2-4.8800.0-1-2.444177.778.678.877.7
2023-11-231.32 (-0.02)0.0 (0.0)0.01 (0.0)-7-28.000.000.02578.678.879.578.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.34 (+0.01)0.0 (0.0)0.01 (0.0)49.300.000.04378.779.579.878.7
2023-11-211.33 (0.0)0.0 (0.0)0.01 (0.0)-1-3.2300.000.03179.679.979.978.5
2023-11-201.33 (0.0)0.0 (0.0)0.01 (0.0)14.7600.014.762179.880.480.479.6
2023-11-171.33 (+0.01)0.0 (0.0)0.01 (0.0)614.6300.0-1-2.444180.080.480.479.2
2023-11-161.32 (-0.27)0.0 (0.0)0.01 (0.0)-114-68.2600.000.016780.378.980.978.5
2023-11-151.59 (-0.01)0.0 (0.0)0.01 (0.0)-1-4.1700.0-1-4.172478.880.080.378.5
2023-11-141.6 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01878.879.079.478.8
2023-11-131.6 (-0.02)0.0 (0.0)0.01 (0.0)-10-30.300.000.03378.480.580.578.0
2023-11-101.62 (-0.03)0.0 (0.0)0.01 (0.0)-11-57.8900.000.01977.878.078.077.6
2023-11-091.65 (-0.05)0.0 (0.0)0.01 (0.0)-21-44.6800.000.04778.681.581.578.5
2023-11-081.7 (+0.03)0.0 (0.0)0.01 (0.0)1112.9400.000.08579.877.480.877.4
2023-11-071.67 (-0.01)0.0 (0.0)0.01 (0.0)-3-17.6500.000.01777.076.077.175.8
2023-11-061.68 (0.0)0.0 (0.0)0.01 (0.0)-1-3.4500.013.452975.877.077.074.7
2023-11-031.68 (-0.01)0.0 (0.0)0.01 (0.0)-2-8.000.0-1-4.02575.176.076.075.0
2023-11-021.69 (+0.01)0.0 (0.0)0.01 (0.0)00.000.0218.181176.576.577.676.5
2023-11-011.68 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-2-18.181176.075.776.075.1
2023-10-311.68 (-0.03)0.0 (0.0)0.01 (0.0)-13-32.500.000.04075.677.877.875.6
2023-10-301.71 (+0.03)0.0 (0.0)0.01 (0.0)1540.5400.000.03777.878.779.077.8
2023-10-271.68 (+0.01)0.0 (0.0)0.01 (0.0)517.2400.000.02977.677.578.677.5
2023-10-261.67 (-0.04)0.0 (0.0)0.01 (-0.01)-15-55.5600.000.02777.778.578.577.1
2023-10-251.71 (+0.01)0.0 (0.0)0.02 (0.0)47.0200.000.05778.678.079.277.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.7 (+0.04)0.0 (0.0)0.02 (0.0)1639.0200.000.04177.275.477.275.1
2023-10-231.66 (-0.02)0.0 (0.0)0.02 (0.0)-8-28.5700.000.02875.775.876.775.7
2023-10-201.68 (-0.03)0.0 (0.0)0.02 (0.0)-11-29.7300.000.03775.877.277.275.0
2023-10-191.71 (+0.03)0.0 (0.0)0.02 (0.0)1511.5400.000.013077.273.478.873.4
2023-10-181.68 (+0.05)0.0 (0.0)0.02 (+0.01)1818.3700.000.09873.975.475.672.2
2023-10-171.63 (-0.02)0.0 (0.0)0.01 (0.0)-6-11.1100.000.05476.977.079.276.9
2023-10-161.65 (+0.05)0.0 (0.0)0.01 (-0.03)1914.3900.0-9-6.8213276.577.179.175.1
2023-10-131.6 (-0.01)0.0 (0.0)0.04 (-0.03)-4-4.8200.0-13-15.668378.280.380.678.2
2023-10-121.61 (+0.09)0.0 (0.0)0.07 (0.0)3629.5100.0-2-1.6412280.379.280.577.0
2023-10-111.52 (-0.25)0.0 (0.0)0.07 (-0.02)-102-18.5500.0-7-1.2755080.387.087.080.3
2023-10-061.77 (-0.1)0.0 (0.0)0.09 (0.0)-43-22.1600.021.0319489.289.292.788.1
2023-10-051.87 (-0.05)0.0 (0.0)0.09 (+0.02)-18-29.5100.069.846189.088.289.288.0
2023-10-041.92 (-0.01)0.0 (0.0)0.07 (0.0)-6-60.000.000.01088.489.289.288.4
2023-10-031.93 (-0.03)0.0 (0.0)0.07 (0.0)-11-22.4500.000.04989.389.289.388.3
2023-10-021.96 (-0.02)0.0 (0.0)0.07 (0.0)-9-20.4500.000.04489.490.690.689.1
2023-09-281.98 (-0.01)0.0 (0.0)0.07 (0.0)-2-12.500.000.01690.189.890.189.8
2023-09-271.99 (+0.03)0.0 (0.0)0.07 (0.0)1023.2600.000.04390.289.690.989.6
2023-09-261.96 (-0.02)0.0 (0.0)0.07 (0.0)-6-26.0900.000.02389.689.189.688.8
2023-09-251.98 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0790.090.090.090.0
2023-09-221.98 (0.0)0.0 (0.0)0.07 (0.0)17.1400.017.141489.389.089.488.9
2023-09-211.98 (-0.06)0.0 (0.0)0.07 (0.0)-25-42.3700.000.05989.089.689.788.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-202.04 (-0.01)0.0 (0.0)0.07 (0.0)-7-38.8900.000.01889.890.290.289.8
2023-09-192.05 (-0.05)0.0 (0.0)0.07 (0.0)-19-59.3800.000.03290.291.291.290.1
2023-09-182.1 (-0.02)0.0 (0.0)0.07 (0.0)-9-40.9100.000.02290.591.591.590.0
2023-09-152.12 (-0.01)0.0 (0.0)0.07 (-0.01)-7-15.2200.0-4-8.74690.090.090.389.0
2023-09-142.13 (+0.02)0.0 (0.0)0.08 (-0.01)1034.4800.0-1-3.452990.390.090.590.0
2023-09-132.11 (+0.03)0.0 (0.0)0.09 (-0.05)1025.000.0-24-60.04090.590.390.589.7
2023-09-122.08 (-0.02)0.0 (0.0)0.14 (-0.12)-8-7.8400.0-46-45.110289.990.890.889.5
2023-09-112.1 (-0.03)0.0 (0.0)0.26 (-0.03)-12-26.6700.0-13-28.894590.490.291.690.1
2023-09-082.13 (-0.08)0.0 (0.0)0.29 (-0.01)-35-18.4200.0-5-2.6319090.693.693.690.2
2023-09-072.21 (-0.02)0.0 (0.0)0.3 (0.0)-8-17.0200.000.04794.395.695.693.8
2023-09-062.23 (-0.04)0.0 (0.0)0.3 (0.0)-16-9.9400.000.016193.696.696.693.4
2023-09-052.27 (-0.04)0.0 (0.0)0.3 (+0.02)-17-47.2200.0719.443695.896.496.495.3
2023-09-042.31 (-0.11)0.0 (0.0)0.28 (0.0)-44-40.7400.000.010896.0100.0100.095.5
2023-09-012.42 (+0.11)0.0 (0.0)0.28 (+0.06)4534.6200.02620.013098.597.198.996.7
2023-08-312.31 (-0.01)0.0 (0.0)0.22 (+0.01)-7-10.4500.045.976796.497.097.096.0
2023-08-302.32 (-0.02)0.0 (0.0)0.21 (+0.01)-6-17.6500.025.883496.896.897.896.2
2023-08-292.34 (+0.06)0.0 (0.0)0.2 (0.0)2329.8700.011.37796.694.497.894.2
2023-08-282.28 (-0.1)0.0 (0.0)0.2 (-0.04)-41-48.2400.0-14-16.478594.795.698.094.5
2023-08-252.38 (+0.01)0.0 (0.0)0.24 (+0.01)712.7300.011.825594.793.996.593.9
2023-08-242.37 (+0.03)0.0 (0.0)0.23 (0.0)1322.0300.000.05995.293.595.593.2
2023-08-232.34 (+0.08)0.0 (0.0)0.23 (-0.02)3231.3700.0-5-4.910293.593.895.493.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-222.26 (-0.01)0.0 (0.0)0.25 (0.0)-4-8.3300.000.04892.793.494.092.5
2023-08-212.27 (-0.05)0.0 (0.0)0.25 (+0.03)-24-27.2700.01112.58893.795.595.593.6
2023-08-182.32 (-0.34)0.0 (0.0)0.22 (0.0)-140-52.4300.000.026795.598.2100.595.0
2023-08-172.66 (+0.17)0.0 (0.0)0.22 (+0.16)6918.6500.06617.8437098.192.099.892.0
2023-08-162.49 (+0.15)0.0 (0.0)0.06 (0.0)6561.3200.010.9410691.088.291.588.1
2023-08-152.34 (+0.15)0.0 (0.0)0.06 (0.0)6154.4600.000.011289.890.090.488.6
2023-08-142.19 (-0.11)0.0 (0.0)0.06 (-0.04)-47-22.3800.0-18-8.5721087.292.092.087.1
2023-08-112.3 (+0.12)0.0 (0.0)0.1 (0.0)5235.3700.010.6814792.591.894.891.7
2023-08-102.18 (-0.16)0.0 (0.0)0.1 (-0.07)-68-25.8600.0-29-11.0326391.091.594.490.0
2023-08-092.34 (+0.07)0.0 (0.0)0.17 (0.0)2925.6600.0-1-0.8811391.590.392.590.1
2023-08-082.27 (-0.08)0.0 (0.0)0.17 (0.0)-34-24.6400.010.7213891.793.893.989.9
2023-08-072.35 (+0.03)0.0 (0.0)0.17 (0.0)1627.5900.011.725894.393.494.492.7
2023-08-042.32 (+0.3)0.0 (-0.11)0.17 (+0.01)12457.41-45-20.8320.9321693.493.594.892.1
2023-08-022.02 (-0.01)0.11 (-0.12)0.16 (+0.01)-7-2.65-52-19.741.5226493.897.397.392.3
2023-08-012.03 (-0.13)0.23 (0.0)0.15 (+0.01)-52-26.800.052.5819496.099.599.996.0
2023-07-312.16 (+0.01)0.23 (0.0)0.14 (0.0)33.6100.011.28398.8100.5100.598.2
2023-07-282.15 (-0.01)0.23 (0.0)0.14 (+0.01)-4-4.2100.022.119599.999.0100.598.2
2023-07-272.16 (-0.05)0.23 (0.0)0.13 (0.0)-22-24.4400.000.09099.099.0100.098.6
2023-07-262.21 (-0.11)0.23 (0.0)0.13 (0.0)-44-50.000.000.08899.2102.0102.099.1
2023-07-252.32 (-0.07)0.23 (0.0)0.13 (+0.02)-31-41.3300.0810.6775101.5103.5103.5100.5
2023-07-242.39 (0.0)0.23 (0.0)0.11 (0.0)00.000.021.34149103.0101.0103.598.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-212.39 (-0.11)0.23 (0.0)0.11 (-0.02)-44-31.4300.0-9-6.4314099.4102.0102.099.0
2023-07-202.5 (+0.11)0.23 (0.0)0.13 (-0.01)4663.0100.0-3-4.1173101.599.3102.099.3
2023-07-192.39 (+0.12)0.23 (0.0)0.14 (0.0)1820.000.000.09099.098.0101.598.0
2023-07-182.27 (-0.22)0.23 (-0.15)0.14 (-0.01)-94-26.63-63-17.85-5-1.4235398.4102.5102.597.5
2023-07-172.49 (-0.02)0.38 (-0.01)0.15 (-0.03)-5-6.3300.0-11-13.9279102.0102.5102.5101.5
2023-07-142.51 (+0.1)0.39 (0.0)0.18 (+0.01)4241.5800.032.97101103.5101.0104.0101.0
2023-07-132.41 (-0.04)0.39 (0.0)0.17 (0.0)-16-16.4900.000.097101.0103.0104.5100.5
2023-07-122.45 (+0.15)0.39 (0.0)0.17 (+0.01)6243.0600.053.47144102.0101.5103.0100.0
2023-07-112.3 (+0.42)0.39 (-0.15)0.16 (+0.01)17145.72-65-17.3820.53374100.5102.5102.599.0
2023-07-101.88 (-0.07)0.54 (-0.05)0.15 (0.0)-29-12.55-20-8.6620.87231102.5107.0107.0101.5
2023-07-071.95 (-0.02)0.59 (0.0)0.15 (-0.01)-6-6.900.0-6-6.987107.0107.0108.0105.5
2023-07-061.97 (-0.27)0.59 (0.0)0.16 (+0.01)-114-45.2400.072.78252108.0109.0113.0107.0
2023-07-052.24 (-0.03)0.59 (0.0)0.15 (0.0)-12-21.8200.000.055109.0109.0110.0108.0
2023-07-042.27 (-0.06)0.59 (0.0)0.15 (0.0)-24-17.3900.000.0138109.0109.5111.5108.0
2023-07-032.33 (+0.02)0.59 (0.0)0.15 (+0.02)87.4100.098.33108108.5107.0109.0105.5
2023-06-302.31 (-0.17)0.59 (0.0)0.13 (0.0)-64-50.000.000.0128107.0109.0111.5107.0
2023-06-292.48 (+0.04)0.59 (0.0)0.13 (0.0)1630.1900.000.053109.0106.0109.0106.0
2023-06-282.44 (+0.09)0.59 (-0.22)0.13 (+0.01)4220.79-90-44.5520.99202107.0111.5111.5105.5
2023-06-272.35 (-0.07)0.81 (0.0)0.12 (0.0)-31-8.6400.000.0359109.0104.5113.0104.0
2023-06-262.42 (+0.03)0.81 (+0.01)0.12 (0.0)93.6900.000.0244104.5109.5109.5103.0
2023-06-212.39 (0.0)0.8 (0.0)0.12 (0.0)00.000.000.044109.5110.0110.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.39 (-0.04)0.8 (-0.15)0.12 (0.0)-55-16.42-60-17.9100.0335109.0113.0113.0107.5
2023-06-192.43 (+0.11)0.95 (-0.15)0.12 (0.0)4622.44-61-29.7600.0205113.0110.5114.0110.5
2023-06-162.32 (-0.13)1.1 (0.0)0.12 (0.0)-54-32.7300.010.61165110.5114.5114.5110.5
2023-06-152.45 (-0.07)1.1 (0.0)0.12 (0.0)-26-15.200.000.0171113.0111.0114.0110.0
2023-06-142.52 (-0.14)1.1 (0.0)0.12 (0.0)-58-40.5600.000.0143111.0111.0113.5110.5
2023-06-132.66 (-0.01)1.1 (-0.28)0.12 (0.0)265.64-115-24.95-2-0.43461111.0111.5115.0107.5
2023-06-122.67 (+0.33)1.38 (0.0)0.12 (0.0)14222.6100.000.0628112.5115.0115.0108.0
2023-06-092.34 (+0.32)1.38 (-0.35)0.12 (-0.14)1309.59-149-10.99-57-4.21356114.0126.5128.5114.0
2023-06-082.02 (-0.11)1.73 (-0.08)0.26 (+0.03)-44-4.44-30-3.03111.11991126.5136.0136.0124.5
2023-06-072.13 (+0.26)1.81 (0.0)0.23 (0.0)10824.3200.030.68444137.5131.5138.0131.5
2023-06-061.87 (-0.25)1.81 (0.0)0.23 (0.0)-103-34.5600.000.0298132.0130.5134.5129.5
2023-06-052.12 (+0.23)1.81 (+0.01)0.23 (0.0)9336.0500.000.0258131.0126.0132.5125.0
2023-06-021.89 (+0.01)1.8 (0.0)0.23 (0.0)40.9500.0-2-0.48419126.0128.5131.0125.0
2023-06-011.88 (-0.12)1.8 (-0.01)0.23 (+0.01)-47-18.8800.062.41249129.5132.5132.5129.5
2023-05-312.0 (+0.07)1.81 (-0.09)0.22 (-0.01)286.26-40-8.95-4-0.89447131.0128.0134.5126.5
2023-05-301.93 (-0.2)1.9 (0.0)0.23 (0.0)-83-38.9700.0-2-0.94213126.5128.0130.5126.0
2023-05-292.13 (+0.46)1.9 (-0.3)0.23 (-0.04)19224.18-127-15.99-16-2.02794128.0125.5130.0124.5
2023-05-261.67 (+0.14)2.2 (-0.13)0.27 (-0.05)573.36-55-3.24-20-1.181695129.5143.5144.0129.5
2023-05-251.53 (-0.7)2.33 (-0.01)0.32 (-0.03)-289-41.1700.0-14-1.99702143.5152.5152.5143.5
2023-05-242.23 (+0.25)2.34 (0.0)0.35 (+0.01)10429.8900.072.01348151.5149.0153.0148.5
2023-05-231.98 (+0.58)2.34 (0.0)0.34 (+0.01)23951.400.000.0465149.0149.5152.0147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.4 (+0.43)2.34 (0.0)0.33 (+0.01)17739.5100.051.12448149.5150.0152.0146.0
2023-05-190.97 (-0.13)2.34 (+0.01)0.32 (+0.03)-58-8.6300.0131.93672146.0152.5154.0146.0
2023-05-181.1 (-0.29)2.33 (0.0)0.29 (+0.02)-121-16.2200.091.21746152.0152.0154.0148.0
2023-05-171.39 (+0.31)2.33 (-0.01)0.27 (+0.05)13111.9500.0222.011096151.5149.5156.5147.5
2023-05-161.08 (+0.1)2.34 (0.0)0.22 (0.0)488.0400.000.0597147.5147.5149.5145.5
2023-05-150.98 (-0.78)2.34 (0.0)0.22 (+0.01)-330-23.7800.030.221388146.5149.5158.5146.5
2023-05-121.76 (+0.39)2.34 (+0.32)0.21 (+0.08)15810.011278.05322.031578146.5140.0152.0139.5
2023-05-111.37 (-0.01)2.02 (-0.01)0.13 (+0.01)-3-0.2600.060.531141140.0144.0147.5137.5
2023-05-101.38 (+0.43)2.03 (+0.01)0.12 (+0.11)17611.6700.0452.981508145.0146.0151.0144.5
2023-05-090.95 (+0.06)2.02 (-0.01)0.01 (0.0)262.9400.010.11884144.5143.0149.0142.0
2023-05-080.89 (-0.04)2.03 (0.0)0.01 (0.0)-17-1.000.000.01698145.5145.0151.0142.0
2023-05-050.93 (-0.14)2.03 (0.0)0.01 (0.0)-68-4.9200.000.01383139.0138.0145.0132.5
2023-05-041.07 (-0.2)2.03 (0.0)0.01 (0.0)-82-11.9700.000.0685134.0128.5135.0126.0
2023-05-031.27 (-0.16)2.03 (0.0)0.01 (0.0)-66-7.4300.000.0888128.5125.5130.5124.0
2023-05-021.43 (+0.56)2.03 (+0.02)0.01 (0.0)23313.89100.600.01678127.0119.0130.0119.0
2023-04-280.87 (-0.02)2.01 (+0.01)0.01 (0.0)-16-4.5200.000.0354118.5120.0123.0117.0
2023-04-270.89 (+0.06)2.0 (0.0)0.01 (0.0)245.8800.000.0408118.5116.0119.5114.0
2023-04-260.83 (-0.07)2.0 (0.0)0.01 (0.0)-29-3.3300.000.0870115.5121.0121.0115.0
2023-04-250.9 (-0.83)2.0 (+0.16)0.01 (0.0)-345-12.05672.3400.02864122.0122.0128.5117.0
2023-04-241.73 (+0.12)1.84 (+0.1)0.01 (0.0)504.38433.7700.01142120.0114.0122.5113.0
2023-04-211.61 (+0.36)1.74 (+0.11)0.01 (0.0)15025.95457.7900.0578112.5114.5118.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.25 (-0.31)1.63 (-0.01)0.01 (0.0)-126-20.5900.000.0612114.0119.0120.0111.5
2023-04-191.56 (+0.24)1.64 (+0.01)0.01 (0.0)7910.2500.000.0771117.5118.0121.5115.0
2023-04-181.32 (+0.11)1.63 (+0.04)0.01 (0.0)465.87202.5500.0783117.5115.0120.0112.0
2023-04-171.21 (-0.19)1.59 (+0.18)0.01 (0.0)-82-6.09705.200.01346115.0113.0119.5110.0
2023-04-141.4 (+0.22)1.41 (+0.05)0.01 (0.0)848.12201.93-1-0.11035109.5106.5112.0106.0
2023-04-131.18 (+0.46)1.36 (-0.01)0.01 (-0.02)19317.4700.0-10-0.91105105.599.9110.099.4
2023-04-120.72 (+0.16)1.37 (+0.01)0.03 (-0.01)6619.3500.0-1-0.29341100.598.8102.097.8
2023-04-110.56 (-0.1)1.36 (-0.01)0.04 (0.0)-45-8.200.0-1-0.1854998.298.2101.597.7
2023-04-100.66 (-0.32)1.37 (+0.01)0.04 (-0.03)-137-6.4800.0-15-0.71211497.7104.0112.597.4
2023-04-070.98 (-0.29)1.36 (+0.07)0.07 (+0.06)-120-4.15361.25280.972891103.0113.0113.0102.0
2023-04-061.27 (+0.16)1.29 (+0.02)0.01 (0.0)617.5340.4900.0810103.095.7103.095.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.81 (-0.17)0.0 (0.0)0.01 (0.0)-72-4.0300.000.0178864.754.268.953.3
2024-03-220.98 (-0.03)0.0 (0.0)0.01 (0.0)-11-4.1500.000.026554.256.857.653.6
2024-03-151.01 (-0.02)0.0 (0.0)0.01 (0.0)-10-3.5300.0-1-0.3528356.858.158.155.7
2024-03-081.03 (-0.02)0.0 (0.0)0.01 (0.0)-7-2.9300.000.023959.060.761.058.1
2024-03-011.05 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.017560.360.560.959.3
2024-02-231.05 (-0.02)0.0 (0.0)0.01 (0.0)-11-4.3100.020.7825561.261.864.760.9
2024-02-161.07 (+0.09)0.0 (0.0)0.01 (0.0)368.8200.0-1-0.2540861.659.963.057.9
2024-02-050.98 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.4400.000.012361.663.163.160.9
2024-02-020.99 (-0.03)0.0 (0.0)0.01 (0.0)-13-2.3900.010.1854463.569.170.062.7
2024-01-261.02 (0.0)0.0 (0.0)0.01 (0.0)-2-1.8700.000.010769.069.771.669.0
2024-01-191.02 (-0.06)0.0 (0.0)0.01 (0.0)-20-11.7600.010.5917069.769.371.368.5
2024-01-121.08 (-0.09)0.0 (0.0)0.01 (0.0)-3-0.9700.000.030870.073.673.669.5
2024-01-051.17 (-0.02)0.0 (0.0)0.01 (0.0)-7-3.9800.0-1-0.5717673.774.774.873.4
2023-12-291.19 (-0.02)0.0 (0.0)0.01 (0.0)-9-3.7700.010.4223974.575.576.474.2
2023-12-221.21 (-0.09)0.0 (0.0)0.01 (0.0)-7-4.400.000.015976.277.077.676.2
2023-12-151.3 (-0.04)0.0 (0.0)0.01 (0.0)-17-8.4600.010.520176.977.879.076.0
2023-12-081.34 (-0.03)0.0 (0.0)0.01 (0.0)-15-9.4900.010.6315877.681.081.077.3
2023-12-011.37 (+0.05)0.0 (0.0)0.01 (0.0)227.0700.010.3231180.280.481.978.3
2023-11-241.32 (-0.01)0.0 (0.0)0.01 (0.0)-5-3.0700.000.016377.780.480.477.7
2023-11-171.33 (-0.29)0.0 (0.0)0.01 (0.0)-119-41.900.0-2-0.728480.080.580.978.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.62 (-0.06)0.0 (0.0)0.01 (0.0)-25-12.5600.010.519977.877.081.574.7
2023-11-031.68 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.7912675.178.779.075.0
2023-10-271.68 (0.0)0.0 (0.0)0.01 (-0.01)21.0900.000.018477.675.879.275.1
2023-10-201.68 (+0.08)0.0 (0.0)0.02 (-0.02)357.7100.0-9-1.9845475.877.179.272.2
2023-10-131.6 (-0.17)0.0 (0.0)0.04 (-0.05)-70-9.2600.0-22-2.9175678.287.087.077.0
2023-10-061.77 (-0.21)0.0 (0.0)0.09 (+0.02)-87-24.100.082.2236189.290.692.788.0
2023-09-281.98 (0.0)0.0 (0.0)0.07 (0.0)22.2200.000.09090.190.090.988.8
2023-09-221.98 (-0.14)0.0 (0.0)0.07 (0.0)-59-39.8600.010.6814889.391.591.588.6
2023-09-152.12 (-0.01)0.0 (0.0)0.07 (-0.22)-7-2.6400.0-88-33.2126590.090.291.689.0
2023-09-082.13 (-0.29)0.0 (0.0)0.29 (+0.01)-120-22.0600.020.3754490.6100.0100.090.2
2023-09-012.42 (+0.04)0.0 (0.0)0.28 (+0.04)143.5400.0194.8139598.595.698.994.2
2023-08-252.38 (+0.06)0.0 (0.0)0.24 (+0.02)246.7800.071.9835494.795.596.592.5
2023-08-182.32 (+0.02)0.0 (0.0)0.22 (+0.12)80.7500.0494.6106695.592.0100.587.1
2023-08-112.3 (-0.02)0.0 (0.0)0.1 (-0.07)-5-0.6900.0-27-3.7572092.593.494.889.9
2023-08-042.32 (+0.17)0.0 (-0.23)0.17 (+0.03)688.96-97-12.78121.5875993.4100.5100.592.1
2023-07-282.15 (-0.24)0.23 (0.0)0.14 (+0.03)-101-20.2400.0122.449999.9101.0103.598.1
2023-07-212.39 (-0.12)0.23 (-0.16)0.11 (-0.07)-79-10.73-63-8.56-28-3.873699.4102.5102.597.5
2023-07-142.51 (+0.56)0.39 (-0.2)0.18 (+0.03)23024.26-85-8.97121.27948103.5107.0107.099.0
2023-07-071.95 (-0.36)0.59 (0.0)0.15 (+0.02)-148-23.0900.0101.56641107.0107.0113.0105.5
2023-06-302.31 (-0.08)0.59 (-0.21)0.13 (+0.01)-28-2.83-90-9.1120.2988107.0109.5113.0103.0
2023-06-212.39 (+0.07)0.8 (-0.3)0.12 (0.0)-9-1.54-121-20.6800.0585109.5110.5114.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.32 (-0.02)1.1 (-0.28)0.12 (0.0)301.91-115-7.32-1-0.061570110.5115.0115.0107.5
2023-06-092.34 (+0.45)1.38 (-0.42)0.12 (-0.11)1845.49-179-5.34-43-1.283349114.0126.0138.0114.0
2023-06-021.89 (+0.22)1.8 (-0.4)0.23 (-0.04)944.42-167-7.86-18-0.852125126.0125.5134.5124.5
2023-05-261.67 (+0.7)2.2 (-0.14)0.27 (-0.05)2887.87-55-1.5-22-0.63660129.5150.0153.0129.5
2023-05-190.97 (-0.79)2.34 (0.0)0.32 (+0.11)-330-7.3300.0471.044502146.0149.5158.5145.5
2023-05-121.76 (+0.83)2.34 (+0.31)0.21 (+0.2)3404.991271.86841.236812146.5145.0152.0137.5
2023-05-050.93 (+0.06)2.03 (+0.02)0.01 (0.0)170.37100.2200.04635139.0119.0145.0119.0
2023-04-280.87 (-0.74)2.01 (+0.27)0.01 (0.0)-316-5.61101.9500.05639118.5114.0128.5113.0
2023-04-211.61 (+0.21)1.74 (+0.33)0.01 (0.0)671.641353.300.04092112.5113.0121.5110.0
2023-04-141.4 (+0.42)1.41 (+0.05)0.01 (-0.06)1613.13200.39-28-0.545146109.5104.0112.597.4
2023-04-070.98 (-0.13)1.36 (+0.09)0.07 (+0.06)-59-1.59401.08280.763701103.095.7113.095.6
2023-03-311.11 (+0.2)1.27 (+0.12)0.01 (0.0)8212.28507.49-2-0.366893.889.194.885.3
2023-03-240.91 (-0.04)1.15 (-0.01)0.01 (-0.01)-14-1.3700.0-4-0.39102089.188.694.987.3
2023-03-170.95 (-0.16)1.16 (+0.01)0.02 (-0.06)-70-3.9200.0-25-1.4178688.698.398.986.5
2023-03-101.11 (-0.17)1.15 (+0.24)0.08 (+0.07)-70-1.611002.3310.71434697.391.5109.590.8
2023-03-031.28 (+0.28)0.91 (0.0)0.01 (0.0)11716.0300.000.073090.689.390.886.2
2023-02-241.0 (+0.24)0.91 (+0.45)0.01 (0.0)1002.951875.5200.0338690.182.893.682.5
2023-02-170.76 (+0.2)0.46 (+0.46)0.01 (0.0)843.261937.4900.0257682.872.583.671.5
2023-02-100.56 (-0.04)0.0 (0.0)0.01 (0.0)-13-1.9100.000.068071.774.875.570.4
2023-02-030.6 (+0.01)0.0 (0.0)0.01 (0.0)20.100.000.0191774.068.876.466.7
2023-01-170.59 (-0.01)0.0 (0.0)0.01 (0.0)-2-3.1200.000.06467.064.468.064.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.6 (-0.01)0.0 (0.0)0.01 (0.0)-4-2.2300.000.017964.066.466.562.3
2023-01-060.61 (+0.02)0.0 (0.0)0.01 (0.0)88.000.000.010067.066.968.066.1
2022-12-300.59 (-0.03)0.0 (0.0)0.01 (0.0)-21-2.8100.000.074766.969.974.366.2
2022-12-230.62 (+0.02)0.0 (0.0)0.01 (0.0)120.3300.000.0364169.863.772.863.7
2022-12-160.6 (+0.09)0.0 (0.0)0.01 (0.0)344.6300.000.073562.256.063.655.9
2022-12-090.51 (-0.03)0.0 (0.0)0.01 (0.0)-11-14.2900.0-1-1.37756.757.057.055.2
2022-12-020.54 (-0.01)0.0 (0.0)0.01 (0.0)-3-4.4100.000.06856.555.557.355.5
2022-11-250.55 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.1800.000.033955.456.457.154.5
2022-11-180.56 (+0.02)0.0 (0.0)0.01 (0.0)69.2300.000.06556.558.258.255.1
2022-11-110.54 (0.0)0.0 (0.0)0.01 (0.0)21.7900.010.8911256.657.558.255.0
2022-11-040.54 (0.0)0.0 (0.0)0.01 (0.0)11.3300.000.07557.556.057.555.2
2022-10-280.54 (-0.02)0.0 (0.0)0.01 (0.0)-11-5.6700.000.019456.761.261.255.5
2022-10-210.56 (+0.05)0.0 (0.0)0.01 (0.0)10.200.000.051160.056.561.755.0
2022-10-140.51 (-0.02)0.0 (0.0)0.01 (0.0)-9-8.1800.0-1-0.9111056.858.358.655.6
2022-10-070.53 (-0.02)0.0 (0.0)0.01 (0.0)-8-6.1100.000.013158.757.059.757.0
2022-09-300.55 (+0.03)0.0 (0.0)0.01 (0.0)123.5600.000.033757.357.558.353.9
2022-09-230.52 (-0.03)0.0 (0.0)0.01 (0.0)-13-2.9300.0-1-0.2344458.255.861.555.6
2022-09-160.55 (+0.06)0.0 (0.0)0.01 (0.0)256.7600.010.2737056.455.658.054.7
2022-09-080.49 (-0.03)0.0 (0.0)0.01 (0.0)-12-1.8100.010.1566455.559.860.654.7
2022-09-020.52 (-0.02)0.0 (0.0)0.01 (0.0)-6-0.100.000.0600859.354.564.154.2
2022-08-260.54 (+0.02)0.0 (0.0)0.01 (0.0)80.5200.000.0152754.846.8554.846.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.52 (-0.01)0.0 (0.0)0.01 (0.0)-6-3.2300.000.018646.8547.4547.4545.7
2022-08-120.53 (+0.02)0.0 (0.0)0.01 (0.0)101.8600.000.053847.345.049.944.6
2022-08-050.51 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5500.000.018144.5545.2545.9543.95
2022-07-290.51 (0.0)0.0 (0.0)0.01 (0.0)10.8900.000.011243.9541.643.9541.6
2022-07-220.51 (0.0)0.0 (0.0)0.01 (0.0)-2-15.3800.000.01342.542.4543.2541.6
2022-07-150.51 (-0.01)0.0 (0.0)0.01 (0.0)-2-5.2600.000.03842.042.042.041.1
2022-07-080.52 (+0.01)0.0 (0.0)0.01 (0.0)13.8500.000.02642.3541.842.3540.25
2022-07-010.51 (+0.01)0.0 (0.0)0.01 (0.0)414.2900.000.02841.840.042.340.0
2022-06-240.5 (+0.01)0.0 (0.0)0.01 (0.0)23.2800.000.06140.343.043.040.3
2022-06-170.49 (-0.01)0.0 (0.0)0.01 (0.0)-1-2.700.000.03743.1543.8544.143.0
2022-06-100.5 (+0.01)0.0 (0.0)0.01 (0.0)12.2700.000.04443.8544.344.343.6
2022-06-020.49 (0.0)0.0 (0.0)0.01 (0.0)-1-6.6700.000.01544.345.045.043.85
2022-05-270.49 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02445.044.445.044.0
2022-05-200.49 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011344.544.944.9544.4
2022-05-130.49 (-0.02)0.0 (0.0)0.01 (0.0)-5-4.4200.000.011344.844.546.0543.45
2022-05-060.51 (+0.02)0.0 (0.0)0.01 (0.0)53.500.000.014344.545.2545.2544.4
2022-04-290.49 (0.0)0.0 (0.0)0.01 (0.0)31.800.000.016745.349.2549.2544.65
2022-04-220.49 (-0.01)0.0 (0.0)0.01 (0.0)10.2700.000.036644.8544.145.544.0
2022-04-150.5 (0.0)0.0 (0.0)0.01 (0.0)-2-4.6500.000.04344.544.0544.6543.0
2022-04-080.5 (0.0)0.0 (0.0)0.01 (0.0)-1-2.700.000.03744.5545.245.344.5
2022-04-010.5 (-0.03)0.0 (0.0)0.01 (0.0)00.000.000.04644.945.045.544.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03644.844.945.044.5
2022-03-180.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011644.944.046.243.2
2022-03-110.53 (-0.02)0.0 (0.0)0.01 (0.0)-5-4.8500.000.010345.246.346.344.5
2022-03-040.55 (+0.03)0.0 (0.0)0.01 (0.0)1216.2200.000.07445.644.4545.744.05
2022-02-250.52 (-0.01)0.0 (0.0)0.01 (+0.01)-4-3.5700.032.6811244.4544.645.7543.85
2022-02-180.53 (+0.01)0.0 (0.0)0.0 (0.0)10.8500.000.011744.7544.7545.044.5
2022-02-110.52 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012944.7545.445.544.4
2022-01-260.53 (+0.02)0.0 (0.0)0.0 (0.0)59.4300.000.05344.0543.845.043.75
2022-01-210.51 (-0.02)0.0 (0.0)0.0 (0.0)-6-6.5900.000.09144.444.645.444.15
2022-01-140.53 (+0.01)0.0 (0.0)0.0 (0.0)52.5600.000.019544.645.045.6543.9
2022-01-070.52 (-0.02)0.0 (0.0)0.0 (-0.01)-10-4.5500.0-6-2.7322044.644.546.2544.0
2021-12-300.54 (0.0)0.0 (0.0)0.01 (0.0)21.6300.000.012344.3543.9545.343.5
2021-12-240.54 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5600.031.6917843.542.4544.341.7
2021-12-170.54 (+0.01)0.0 (0.0)0.01 (0.0)20.3600.000.055341.043.047.040.95
2021-12-100.53 (0.0)0.0 (0.0)0.01 (0.0)10.1100.000.091642.7541.247.040.8
2021-12-030.53 (0.0)0.0 (0.0)0.01 (+0.01)10.1200.030.3682940.838.043.8537.2
2021-11-260.53 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8500.0-2-1.8510838.037.338.037.3
2021-11-190.53 (0.0)0.0 (0.0)0.0 (0.0)21.4600.000.013737.4537.038.837.0
2021-11-120.53 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.700.010.6216236.637.438.736.5
2021-11-050.54 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.4500.000.08736.8536.237.735.8
2021-10-290.55 (+0.01)0.0 (0.0)0.0 (0.0)63.2100.000.018736.1536.137.935.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.54 (+0.03)0.0 (0.0)0.0 (0.0)20.7700.0-2-0.7726136.6536.9539.036.0
2021-10-150.51 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2300.0-2-0.12170437.742.042.036.5
2021-10-080.52 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3400.010.08119138.234.039.834.0
2021-10-010.53 (0.0)0.0 (0.0)0.0 (0.0)-4-9.300.000.04333.6534.034.032.85
2021-09-240.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03933.434.334.333.4
2021-09-170.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04034.032.134.032.0
2021-09-100.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01232.532.0532.831.9
2021-09-030.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0932.0532.3532.3531.6
2021-08-270.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.300.000.07732.033.234.530.7
2021-08-200.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02633.233.033.232.5
2021-08-130.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01333.733.1533.933.15
2021-08-060.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02933.1533.033.833.0
2021-07-300.54 (+0.02)0.0 (0.0)0.0 (0.0)513.5100.000.03733.534.0534.0532.2
2021-07-230.52 (0.0)0.0 (0.0)0.0 (0.0)23.700.000.05434.0534.3536.033.7
2021-07-160.52 (+0.01)0.0 (0.0)0.0 (0.0)24.4400.000.04534.3534.534.533.0
2021-07-090.51 (0.0)0.0 (0.0)0.0 (0.0)11.3300.011.337533.634.6534.6532.55
2021-07-020.51 (-0.03)0.0 (0.0)0.0 (0.0)-12-2.1800.000.055034.632.936.332.8
2021-06-250.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.910533.033.234.232.0
2021-06-180.54 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.000.04833.1533.533.832.8
2021-06-110.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02633.032.6535.132.2
2021-06-040.53 (+0.03)0.0 (0.0)0.0 (0.0)1513.5100.000.011133.133.533.533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.5 (0.0)0.0 (0.0)0.0 (0.0)11.5900.023.176333.0533.033.532.5
2021-05-210.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05033.033.034.032.1
2021-05-140.5 (+0.01)0.0 (0.0)0.0 (0.0)11.1900.000.08433.036.236.233.0
2021-05-070.49 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.7400.000.034435.536.039.635.0
2021-04-290.51 (+0.02)0.0 (0.0)0.0 (0.0)72.2200.000.031636.034.537.534.5
2021-04-230.49 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.020834.433.834.433.8
2021-04-160.5 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012033.933.5535.232.1
2021-04-090.5 (0.0)0.0 (0.0)0.0 (0.0)11.2700.000.07933.5532.634.031.95
2021-04-010.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015832.533.934.531.5
2021-03-260.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07433.935.035.533.7
2021-03-190.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017034.5534.135.734.0
2021-03-120.5 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.9700.000.092634.8538.438.433.3
2021-03-050.52 (0.0)0.0 (0.0)0.0 (0.0)-2-1.000.000.020034.9533.034.9531.25
2021-02-260.52 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016532.3534.234.231.6
2021-02-190.52 (-0.23)0.0 (0.0)0.0 (0.0)-2-1.9200.000.010434.231.634.330.7
2021-02-050.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010129.630.8531.629.3
2021-01-290.75 (+0.01)0.0 (0.0)0.0 (0.0)42.1700.000.018431.634.2535.231.0
2021-01-220.74 (-0.14)0.0 (0.0)0.0 (0.0)-41-3.7200.000.0110134.2542.242.233.05
2021-01-150.88 (+0.16)0.0 (0.0)0.0 (0.0)4610.0900.000.045638.428.5538.428.55
2021-01-080.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018528.029.129.827.9
2020-12-310.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013429.128.9529.928.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.72 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.024728.9528.5529.9528.0
2020-12-180.72 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6700.000.030029.029.029.828.0
2020-12-110.73 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7200.000.055929.029.032.027.8
2020-12-040.74 (+0.03)0.0 (0.0)0.0 (0.0)92.0500.000.043828.0526.828.0523.9
2020-11-270.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028526.829.529.525.65
2020-11-200.71 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1900.000.0105129.5524.2533.924.25
2020-11-130.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026823.220.4523.220.45
2020-11-060.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03220.4520.221.0520.2
2020-10-300.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03820.621.021.020.25
2020-10-230.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04821.020.522.220.4
2020-10-160.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03020.322.422.420.2
2020-10-080.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05221.8520.322.220.2
2020-09-300.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03720.6520.621.3520.1
2020-09-250.72 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1900.000.08421.021.522.720.55
2020-09-180.72 (0.0)0.0 (0.0)0.0 (0.0)22.200.000.09122.022.222.921.6
2020-09-110.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010721.921.723.021.7
2020-09-040.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06622.423.423.8522.0
2020-08-280.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03623.423.4523.923.0
2020-08-210.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03923.4524.424.6522.6
2020-08-140.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05524.323.725.823.5
2020-08-070.72 (+0.01)0.0 (0.0)0.0 (0.0)22.5300.000.07924.8523.525.422.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06823.524.124.123.5
2020-07-240.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03224.125.025.024.0
2020-07-170.71 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09724.225.0525.0524.0
2020-07-100.71 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08125.025.026.024.7
2020-07-030.71 (+0.01)0.0 (0.0)0.0 (0.0)12.1300.000.04725.224.5526.324.5
2020-06-240.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010025.5526.327.024.3
2020-06-190.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010226.325.7526.824.1
2020-06-120.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06824.925.0526.5524.3
2020-06-050.7 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018825.923.926.7523.3
2020-05-290.71 (+0.01)0.0 (0.0)0.0 (0.0)11.1200.000.08923.023.623.622.55
2020-05-220.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04223.023.024.322.1
2020-05-150.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0823.824.424.423.8
2020-05-080.7 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02624.224.225.322.9
2020-04-300.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02624.823.4525.023.45
2020-04-240.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03323.0525.426.820.8
2020-04-170.71 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016426.324.328.924.3
2020-04-100.71 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.7800.000.07223.7519.523.7519.0
2020-04-010.72 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01319.518.919.518.9
2020-03-270.72 (+0.01)0.0 (0.0)0.0 (0.0)36.3800.000.04719.3519.819.9518.5
2020-03-200.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010220.524.024.120.0
2020-03-130.71 (0.0)0.0 (0.0)0.0 (0.0)-2-1.7400.000.011525.5526.5527.023.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06526.3527.027.026.0
2020-02-270.71 (0.0)0.0 (0.0)0.0 (0.0)25.000.000.04027.027.027.226.4
2020-02-210.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02627.027.527.5526.85
2020-02-140.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07127.427.027.9526.3
2020-02-070.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06327.027.9528.227.0
2020-01-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.529.029.027.8
2020-01-200.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01229.028.2529.028.0
2020-01-170.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04129.029.629.828.0
2020-01-100.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02129.630.230.229.6
2020-01-030.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.0530.630.630.05
2019-12-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.630.230.630.2
2019-12-270.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03130.530.631.030.5
2019-12-200.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04830.531.3531.9530.4
2019-12-130.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02531.0531.5531.631.0
2019-12-060.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03431.5531.5531.731.45
2019-11-290.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02131.631.732.030.6
2019-11-220.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02431.731.131.730.45
2019-11-150.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.0531.031.0531.0
2019-11-080.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.695930.930.2531.329.85
2019-11-010.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010230.1532.132.229.85
2019-10-250.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02232.132.832.831.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04332.634.834.831.9
2019-10-090.71 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.014.172434.8534.734.8533.8
2019-10-040.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02534.636.036.034.6
2019-09-270.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031135.631.936.031.9
2019-09-200.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04632.233.3534.231.4
2019-09-120.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02433.4532.034.4532.0
2019-09-060.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03131.531.932.1531.35
2019-08-300.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03632.531.3533.0531.35
2019-08-230.71 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08432.333.934.7532.0
2019-08-160.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03832.031.632.9531.55
2019-08-080.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03533.4531.033.831.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.81 (-0.23)0.0 (0.0)0.01 (0.0)-97-3.7300.0-1-0.04260464.760.168.953.3
2024-02-291.04 (+0.05)0.0 (0.0)0.01 (0.0)181.6300.020.18110659.964.865.357.9
2024-01-310.99 (-0.2)0.0 (0.0)0.01 (0.0)-44-3.8800.000.0113564.874.774.864.7
2023-12-291.19 (-0.19)0.0 (0.0)0.01 (0.0)-49-6.2800.030.3878074.580.881.074.2
2023-11-301.38 (-0.3)0.0 (0.0)0.01 (0.0)-128-12.9900.0-1-0.198580.175.781.974.7
2023-10-311.68 (-0.3)0.0 (0.0)0.01 (-0.06)-118-6.4400.0-23-1.25183375.690.692.772.2
2023-09-281.98 (-0.33)0.0 (0.0)0.07 (-0.15)-139-11.7900.0-59-5.0117990.197.1100.088.6
2023-08-312.31 (+0.15)0.0 (-0.23)0.22 (+0.08)611.98-97-3.15331.07308296.499.5100.587.1
2023-07-312.16 (-0.15)0.23 (-0.36)0.14 (+0.01)-95-3.26-148-5.0970.24291098.8107.0113.097.5
2023-06-302.31 (+0.31)0.59 (-1.22)0.13 (-0.09)1341.87-505-7.05-38-0.537163107.0132.5138.0103.0
2023-05-312.0 (+1.13)1.81 (-0.2)0.22 (+0.21)4522.15-85-0.4870.4121067131.0119.0158.5119.0
2023-04-280.87 (-0.24)2.01 (+0.74)0.01 (0.0)-147-0.793051.6400.018580118.595.7128.595.6
2023-03-311.11 (+0.11)1.27 (+0.36)0.01 (0.0)450.531501.7500.0855193.889.3109.585.3
2023-02-241.0 (+0.39)0.91 (+0.91)0.01 (0.0)1641.993804.6100.0823590.170.893.670.4
2023-01-310.61 (+0.02)0.0 (0.0)0.01 (0.0)111.6400.000.067069.766.970.462.3
2022-12-300.59 (+0.04)0.0 (0.0)0.01 (0.0)100.1900.0-1-0.02523866.957.074.355.2
2022-11-300.55 (+0.01)0.0 (0.0)0.01 (0.0)50.8700.010.1757356.555.658.254.5
2022-10-310.54 (-0.01)0.0 (0.0)0.01 (0.0)-26-2.6100.0-1-0.199755.857.061.755.0
2022-09-300.55 (-0.01)0.0 (0.0)0.01 (0.0)-4-0.1400.010.04278657.359.761.853.9
2022-08-310.56 (+0.05)0.0 (0.0)0.01 (0.0)210.2800.000.0747359.045.2564.143.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.51 (0.0)0.0 (0.0)0.01 (0.0)-1-0.500.000.020043.9540.9543.9540.25
2022-06-300.51 (+0.02)0.0 (0.0)0.01 (0.0)53.0900.000.016241.4544.344.340.0
2022-05-310.49 (0.0)0.0 (0.0)0.01 (0.0)-1-0.2500.000.040743.8545.2546.0543.45
2022-04-290.49 (-0.04)0.0 (0.0)0.01 (0.0)10.1600.000.063545.345.549.2543.0
2022-03-310.53 (+0.01)0.0 (0.0)0.01 (0.0)71.9700.000.035545.044.4546.343.2
2022-02-250.52 (-0.01)0.0 (0.0)0.01 (+0.01)-4-1.1200.030.8435844.4545.445.7543.85
2022-01-260.53 (-0.01)0.0 (0.0)0.0 (-0.01)-6-1.0700.0-6-1.0756044.0544.546.2543.75
2021-12-300.54 (+0.01)0.0 (0.0)0.01 (+0.01)50.200.060.23255844.3539.047.039.0
2021-11-300.53 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.6800.0-1-0.1953539.036.239.635.8
2021-10-290.55 (+0.02)0.0 (0.0)0.0 (0.0)-1-0.0300.0-3-0.09335736.1533.642.033.3
2021-09-300.53 (0.0)0.0 (0.0)0.0 (0.0)-3-2.3300.000.012933.3531.834.331.6
2021-08-310.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014632.3533.034.530.7
2021-07-300.54 (+0.05)0.0 (0.0)0.0 (0.0)194.8500.010.2639233.535.336.332.2
2021-06-300.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8100.0-2-0.3361436.333.036.332.0
2021-05-310.5 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5100.020.3458833.4536.039.632.1
2021-04-290.51 (+0.01)0.0 (0.0)0.0 (0.0)50.6200.000.081336.033.9537.531.5
2021-03-310.5 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.6200.000.0144033.933.038.431.25
2021-02-260.52 (-0.23)0.0 (0.0)0.0 (0.0)-1-0.2700.000.037132.3530.8534.329.3
2021-01-290.75 (+0.03)0.0 (0.0)0.0 (0.0)90.4700.000.0192831.629.142.227.9
2020-12-310.72 (+0.01)0.0 (0.0)0.0 (0.0)20.1200.000.0163529.126.532.023.9
2020-11-300.71 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1200.000.0168126.220.233.920.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016820.620.322.420.2
2020-09-300.72 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.037020.6523.423.8520.1
2020-08-310.72 (+0.01)0.0 (0.0)0.0 (0.0)20.8900.000.022423.223.525.822.6
2020-07-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028723.525.326.023.5
2020-06-300.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049624.823.927.023.3
2020-05-290.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016523.024.225.322.1
2020-04-300.71 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.000.000.030024.819.528.919.0
2020-03-310.72 (+0.01)0.0 (0.0)0.0 (0.0)20.5900.000.033819.027.027.018.5
2020-02-270.71 (0.0)0.0 (0.0)0.0 (0.0)21.000.000.020027.027.9528.226.3
2020-01-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011028.530.630.627.8
2019-12-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014330.631.5531.9530.2
2019-11-290.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.7912731.630.4532.029.85
2019-10-310.71 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4900.010.4920330.4536.036.029.85
2019-09-270.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041335.631.936.031.35
2019-08-300.71 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019532.532.034.7531.0
2019-07-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024031.536.236.231.2
2019-06-280.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011436.239.039.035.0
2019-05-310.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013439.039.439.5535.0
2019-04-300.71 ()0.0 ()0.0 ()00.000.000.022239.541.343.4537.2

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。