4105 東洋
- EPS 年複合成長率: -9.16% (110-106)
- 營業利益年複合成長率: -1.92% (110-106)
- 本益比: 20.03
- 本益成長比: -10.432
- 總報酬本益比: 0.122
- 近四季EPS總合: 3.39 (1.38,1.02,0.13,0.82)
- 融資餘額佔股本比例:1.15%
- 融資使用率: 4.59%
- 近期收盤價: 67.9 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
東洋 | -1.0% | 0.0% | -6.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 61.03 | 61.70 | 65.09 | 66.00 | 65.49 | 67.99 | 68.49 | 63.49 | 66.06 |
營業利益率 | 25.15 | 22.68 | 27.51 | 26.25 | 30.82 | 31.37 | 24.72 | 11.35 | 10.93 |
折舊負擔比率 | 3.20 | 3.24 | 2.98 | 3.15 | 3.26 | 2.69 | 3.04 | 3.26 | 2.48 |
稅前淨利率 | 23.97 | 28.46 | 26.93 | 41.33 | 39.11 | 40.21 | 47.75 | 30.53 | 26.89 |
股東權益報酬率 | 13.89 | 15.98 | 14.45 | 23.39 | 22.58 | 21.44 | 24.14 | 18.12 | 14.75 |
資產報酬率 | 8.98 | 10.51 | 9.88 | 15.91 | 14.78 | 14.06 | 15.65 | 11.57 | 9.44 |
本業收入比 | 104.97 | 79.62 | 102.16 | 63.55 | 78.81 | 78.04 | 51.77 | 37.14 | 40.67 |
業外獲益比 | -4.88 | 20.30 | -2.16 | 36.45 | 21.19 | 21.96 | 48.23 | 62.86 | 59.33 |
無形資產佔淨值比 | 1.34 | 1.42 | 1.46 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 57.23 | 63.27 | 62.14 | 63.14 | 56.36 | 63.45 | 63.24 | 64.66 | 64.14 | 65.80 | 64.04 | 66.34 | 65.94 | 66.07 | 64.87 | 67.09 |
營業利益率 | 25.66 | 25.72 | 26.08 | 22.73 | 20.24 | 21.21 | 23.62 | 25.95 | 21.97 | 29.50 | 27.72 | 30.77 | 28.07 | 24.02 | 22.54 | 29.85 |
稅前淨利率 | 28.98 | 29.64 | 9.07 | 26.25 | 27.51 | 30.92 | 25.56 | 29.60 | 7.53 | 35.57 | 30.62 | 33.74 | 32.28 | 44.53 | 56.90 | 33.10 |
本業收入比 | 88.50 | 86.94 | 286.32 | 86.56 | 73.41 | 68.45 | 92.61 | 87.65 | 290.48 | 82.89 | 90.42 | 91.22 | 86.93 | 53.96 | 39.61 | 90.41 |
業外獲益比 | 11.50 | 13.06 | -186.32 | 13.44 | 26.28 | 31.23 | 7.39 | 12.35 | -190.48 | 17.11 | 9.58 | 8.78 | 13.07 | 46.04 | 60.39 | 9.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1256 | 526 | 1210 | 1074 | 997 | 1227 | 639 | 578 | 535 |
自由現金流量(百萬) | 1087 | 673 | 937 | 2770 | 267 | 1133 | 1352 | 283 | 335 |
稅後淨利(百萬) | 832 | 924 | 900 | 1461 | 1345 | 1193 | 1211 | 780 | 587 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 546 | 111 | 273 | 326 | 223 | 112 | -44 | 235 | 343 | 447 | 167 | 254 | 431 | 129 | 79 | 435 |
自由現金流量(百萬) | 480 | 50 | 224 | 333 | 255 | 190 | -14 | 242 | 476 | 41 | 165 | 256 | 379 | 1702 | -1028 | 1717 |
稅後淨利(百萬) | 344 | 253 | 32 | 203 | 263 | 222 | 186 | 254 | 31 | 316 | 259 | 294 | 367 | 343 | 495 | 256 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4536 | 4222 | 4466 | 4036 | 4079 | 3761 | 3195 | 2980 | 3110 |
營業利益(百萬) | 1141 | 957 | 1229 | 1060 | 1257 | 1180 | 790 | 338 | 340 |
稅後淨利(百萬) | 832 | 924 | 900 | 1461 | 1345 | 1193 | 1211 | 780 | 587 |
EPS(完全稀釋) | 3.34 | 3.71 | 3.61 | 5.87 | 5.40 | 4.79 | 4.86 | 3.13 | 2.52 |
營收成長率(%) | 7.44 | -5.46 | 10.65 | -1.05 | 8.46 | 17.72 | 7.21 | -4.18 | N/A |
營業利益成長率(%) | 19.23 | -22.13 | 15.94 | -15.67 | 6.53 | 49.37 | 133.73 | -0.59 | N/A |
稅後淨利成長率(%) | -9.96 | 2.67 | -38.40 | 8.62 | 12.74 | -1.49 | 55.26 | 32.88 | N/A |
EPS成長率(%) | -9.97 | 2.77 | -38.50 | 8.70 | 12.73 | -1.44 | 55.27 | 24.21 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1468 | 1060 | 1043 | 964 | 1203 | 1024 | 901 | 1093 | 1111 | 1150 | 1091 | 1115 | 1092 | 907 | 997 | 1040 |
營業利益(百萬) | 377 | 273 | 272 | 219 | 243 | 217 | 213 | 284 | 244 | 339 | 302 | 343 | 306 | 218 | 225 | 311 |
稅後淨利(百萬) | 344 | 253 | 32 | 203 | 263 | 222 | 186 | 254 | 31 | 316 | 259 | 294 | 367 | 343 | 495 | 256 |
EPS(完全稀釋) | 1.38 | 1.02 | 0.13 | 0.82 | 1.06 | 0.89 | 0.75 | 1.02 | 0.13 | 1.27 | 1.04 | 1.18 | 1.48 | 1.38 | 1.99 | 1.03 |
去年同期營收成長率(%) | 22.03 | 3.52 | 15.76 | -11.80 | 8.28 | -10.96 | -17.42 | -1.97 | 1.74 | 26.79 | 9.43 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 55.14 | 25.81 | 27.70 | -22.89 | -0.41 | -35.99 | -29.47 | -17.20 | -20.26 | 55.50 | 34.22 | 10.29 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 30.80 | 13.96 | -82.80 | -20.08 | 748.39 | -29.75 | -28.19 | -13.61 | -91.55 | -7.87 | -47.68 | 14.84 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 30.19 | 14.61 | -82.67 | -19.61 | 715.38 | -29.92 | -27.88 | -13.56 | -91.22 | -7.97 | -47.74 | 14.56 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 38.49 | 1.63 | 8.20 | -19.87 | 17.48 | 13.65 | -17.57 | -1.62 | -3.39 | 5.41 | -2.15 | 2.11 | 20.40 | -9.03 | -4.13 | 0.00 |
較上季營業利益成長率(%) | 38.10 | 0.37 | 24.20 | -9.88 | 11.98 | 1.88 | -25.00 | 16.39 | -28.02 | 12.25 | -11.95 | 12.09 | 40.37 | -3.11 | -27.65 | 0.00 |
較上季稅後淨利成長率(%) | 35.97 | 690.62 | -84.24 | -22.81 | 18.47 | 19.35 | -26.77 | 719.35 | -90.19 | 22.01 | -11.90 | -19.89 | 7.00 | -30.71 | 93.36 | 0.00 |
較上季EPS成長率(%) | 35.29 | 684.62 | -84.15 | -22.64 | 19.10 | 18.67 | -26.47 | 684.62 | -89.76 | 22.12 | -11.86 | -20.27 | 7.25 | -30.65 | 93.20 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.37 | 5.25 | 6.95 | 2019/12 | -2.06 | -2.5 | 10.91 |
2022/3 | 39.98 | 13.95 | 7.57 | 2019/11 | 0.65 | 8.62 | 11.5 |
2022/1~2 | -35.62 | 4.38 | 4.37 | 2019/10 | -5.19 | -0.87 | 11.8 |
2021/12 | 9.78 | 26.82 | 7.44 | 2019/9 | -0.68 | 23.08 | 13.4 |
2021/11 | -23.7 | 37.61 | 5.56 | 2019/8 | 9.73 | 27.11 | 12.23 |
2021/10 | 44.99 | 9.34 | 2.72 | 2019/7 | -1.01 | 26.57 | 10.23 |
2021/9 | 17.45 | -4.65 | 1.59 | 2019/6 | -1.44 | -0.44 | 7.98 |
2021/8 | -2.06 | 9.56 | 2.57 | 2019/5 | 3.16 | 7.69 | 9.81 |
2021/7 | 9.08 | 8.15 | 1.65 | 2019/4 | 4.99 | 21.79 | 10.36 |
2021/6 | -18.03 | 11.66 | 0.62 | 2019/3 | 20.23 | -4.55 | 7.54 |
2021/5 | 7.08 | 41.83 | -1.16 | 2019/1~2 | -42.47 | 13.23 | 13.23 |
2021/4 | 9.6 | -0.64 | -9.08 | 2018/12 | 9.27 | 4.31 | -0.74 |
2021/3 | 24.66 | -20.84 | -11.83 | 2018/11 | -8.14 | -27.03 | -1.24 |
2021/1~2 | -32.39 | -6.41 | -5.58 | 2018/10 | 17.71 | 11.59 | 2.5 |
2020/12 | 19.22 | 1.63 | -5.46 | 2018/9 | 2.56 | -8.87 | 1.45 |
2020/11 | -39.36 | -16.51 | -6.34 | 2018/8 | 9.26 | -12.03 | 2.86 |
2020/10 | 26.43 | 38.59 | -5.32 | 2018/7 | -22.14 | -16.26 | 5.24 |
2020/9 | 34.97 | 3.92 | -10.19 | 2018/6 | 6.61 | 5.82 | 9.14 |
2020/8 | -3.32 | -23.53 | -12.05 | 2018/5 | 16.67 | 10.11 | 9.89 |
2020/7 | 15.69 | -13.2 | -10.29 | 2018/4 | -17.71 | 8.06 | 9.84 |
2020/6 | 1.34 | -25.74 | -10.15 | 2018/3 | 31.81 | 7.2 | 10.35 |
2020/5 | -24.98 | -27.78 | -7.07 | 2018/1~2 | -34.65 | 12.07 | 12.06 |
2020/4 | -13.74 | -0.68 | -1.89 | 2017/12 | -23.56 | 10.8 | 8.79 |
2020/3 | 30.74 | 20.88 | -1.83 | 2017/11 | 40.47 | 36.39 | 8.6 |
2020/1~2 | -14.7 | -11.81 | -11.8 | 2017/10 | -3.87 | 21.48 | 5.48 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
426.0 | 331.0 | 28.700 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
314.0 | 317.0 | -0.946 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
95.0 | 230.0 | -58.69 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.38 | 1.02 | 0.3529 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.18 | 4.16 | 4.72 | 4.27 | 4.39 | 4.04 | 3.67 | 3.92 | 3.14 |
存貨周轉率 | 1.71 | 1.64 | 1.94 | 1.90 | 2.24 | 2.19 | 2.00 | 2.13 | 1.85 |
21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|
應收帳款周轉率 | 1.39 | 1.10 | 1.11 |
存貨周轉率 | 0.57 | 0.33 | 0.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.35 | 0.35 | 0.29 | 0.36 | 0.35 | 0.35 | 0.37 | 0.38 |
金融負債(百萬) | 2123 | 2144 | 1933 | 1500 | 2200 | 2079 | 1900 | 1740 | 1600 |
營收淨額(百萬) | 4536 | 4222 | 4466 | 4036 | 4079 | 3761 | 3195 | 2980 | 3110 |
利息保障倍數 | 58.28 | 62.89 | 82.21 | 97.49 | 64.32 | 66.80 | 61.15 | 48.30 | 64.97 |
長期銀行借款占稅後淨利比 | 0.00 | 0.45 | 0.02 | 0.24 | 0.19 | 0.53 | 0.58 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4536 | 4222 | 4466 | 4036 | 4079 | 3761 | 3195 | 2980 | 3110 |
推銷費用(百萬) | 922 | 983 | 1003 | 904 | 825 | 727 | 772 | 900 | 1020 |
管理費用(百萬) | 403 | 405 | 378 | 344 | 292 | 311 | 282 | 291 | 305 |
研發費(百萬) | 288 | 262 | 299 | 361 | 296 | 342 | 340 | 369 | 384 |
推銷費用率(%) | 20.33 | 23.28 | 22.46 | 22.40 | 20.23 | 19.33 | 24.16 | 30.20 | 32.80 |
管理費用率(%) | 8.88 | 9.59 | 8.46 | 8.52 | 7.16 | 8.27 | 8.83 | 9.77 | 9.81 |
研發費用率(%) | 6.35 | 6.21 | 6.70 | 8.94 | 7.26 | 9.09 | 10.64 | 12.38 | 12.35 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1468 | 1060 | 1043 | 964 | 1203 | 1024 | 901 | 1093 | 1111 | 1150 | 1091 | 1115 | 1092 | 907 | 997 | 1040 |
推銷費用(百萬) | 257 | 212 | 223 | 230 | 274 | 269 | 192 | 248 | 306 | 233 | 232 | 233 | 250 | 211 | 217 | 226 |
管理費用(百萬) | 115 | 109 | 84 | 95 | 104 | 104 | 97 | 100 | 95 | 104 | 91 | 89 | 75 | 85 | 100 | 85 |
研發費(百萬) | 76 | 77 | 67 | 67 | 56 | 61 | 70 | 75 | 69 | 82 | 75 | 73 | 90 | 85 | 109 | 76 |
推銷費用率(%) | 17.51 | 20.00 | 21.38 | 23.86 | 22.78 | 26.27 | 21.31 | 22.69 | 27.54 | 20.26 | 21.26 | 20.90 | 22.89 | 23.26 | 21.77 | 21.73 |
管理費用率(%) | 7.83 | 10.28 | 8.05 | 9.85 | 8.65 | 10.16 | 10.77 | 9.15 | 8.55 | 9.04 | 8.34 | 7.98 | 6.87 | 9.37 | 10.03 | 8.17 |
研發費用率(%) | 5.18 | 7.26 | 6.42 | 6.95 | 4.66 | 5.96 | 7.77 | 6.86 | 6.21 | 7.13 | 6.87 | 6.55 | 8.24 | 9.37 | 10.93 | 7.31 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4105-東洋 | O | O | O | O | X | O | O | X | O | X |
21年 | 24.86億 | 14.48% | 37.96% | 27.74% | 89.34% | 1256百萬 | 24.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 67.9 | 4.59% |
2022-05-13 | 68.0 | 4.54% |
2022-05-12 | 67.0 | 4.57% |
2022-05-11 | 68.1 | 4.76% |
2022-05-10 | 69.0 | 4.82% |
2022-05-09 | 69.2 | 4.84% |
2022-05-06 | 70.9 | 4.96% |
2022-05-05 | 72.5 | 5.05% |
2022-05-04 | 73.4 | 5.11% |
2022-05-03 | 74.5 | 5.26% |
2022-04-29 | 74.7 | 5.27% |
2022-04-28 | 74.4 | 5.44% |
2022-04-27 | 74.5 | 5.31% |
2022-04-26 | 73.8 | 5.49% |
2022-04-25 | 74.1 | 5.54% |
2022-04-22 | 75.4 | 5.85% |
2022-04-21 | 77.3 | 6.06% |
2022-04-20 | 76.8 | 6.06% |
2022-04-19 | 77.5 | 6.15% |
2022-04-18 | 76.7 | 6.31% |
2022-04-15 | 74.7 | 5.77% |
2022-04-14 | 75.8 | 5.54% |
2022-04-13 | 72.5 | 4.65% |
2022-04-12 | 68.8 | 4.58% |
2022-04-11 | 68.7 | 4.54% |
2022-04-08 | 68.8 | 4.53% |
2022-04-07 | 68.6 | 4.54% |
2022-04-06 | 69.5 | 4.54% |
2022-04-01 | 69.0 | 4.54% |
2022-03-31 | 69.0 | 4.55% |
2022-03-30 | 69.2 | 4.58% |
2022-03-29 | 68.9 | 4.61% |
2022-03-28 | 68.1 | 4.62% |
2022-03-25 | 68.6 | 4.60% |
2022-03-24 | 69.1 | 4.63% |
2022-03-23 | 68.8 | 4.52% |
2022-03-22 | 68.8 | 4.53% |
2022-03-21 | 68.8 | 4.47% |
2022-03-18 | 69.3 | 4.48% |
2022-03-17 | 68.3 | 4.47% |
2022-03-16 | 67.6 | 4.47% |
2022-03-15 | 67.8 | 4.47% |
2022-03-14 | 68.7 | 4.48% |
2022-03-11 | 68.7 | 4.46% |
2022-03-10 | 68.4 | 4.45% |
2022-03-09 | 67.5 | 4.43% |
2022-03-08 | 66.9 | 4.42% |
2022-03-07 | 67.8 | 4.48% |
2022-03-04 | 68.9 | 4.61% |
2022-03-03 | 68.9 | 4.59% |
2022-03-02 | 69.2 | 4.59% |
2022-03-01 | 68.6 | 4.61% |
2022-02-25 | 68.2 | 4.62% |
2022-02-24 | 68.2 | 4.60% |
2022-02-23 | 68.9 | 4.61% |
2022-02-22 | 68.8 | 4.62% |
2022-02-21 | 69.7 | 4.65% |
2022-02-18 | 69.0 | 4.66% |
2022-02-17 | 69.2 | 4.67% |
2022-02-16 | 69.1 | 4.57% |
2022-02-15 | 69.1 | 4.54% |
2022-02-14 | 68.7 | 4.54% |
2022-02-11 | 68.7 | 4.55% |
2022-02-10 | 69.3 | 4.51% |
2022-02-09 | 69.0 | 4.53% |
2022-02-08 | 68.8 | 4.53% |
2022-02-07 | 68.0 | 4.53% |
2022-01-26 | 67.3 | 4.55% |
2022-01-25 | 67.5 | 4.57% |
2022-01-24 | 68.1 | 4.67% |
2022-01-21 | 68.3 | 4.63% |
2022-01-20 | 68.4 | 4.65% |
2022-01-19 | 68.5 | 4.71% |
2022-01-18 | 68.6 | 4.73% |
2022-01-17 | 69.0 | 4.74% |
2022-01-14 | 68.2 | 4.75% |
2022-01-13 | 68.2 | 4.77% |
2022-01-12 | 68.0 | 4.76% |
2022-01-11 | 68.3 | 4.77% |
2022-01-10 | 68.2 | 4.82% |
2022-01-07 | 68.0 | 4.83% |
2022-01-06 | 68.1 | 4.82% |
2022-01-05 | 68.2 | 4.83% |
2022-01-04 | 68.3 | 4.84% |
2022-01-03 | 68.6 | 4.84% |
2021-12-30 | 68.8 | 4.84% |
2021-12-29 | 68.4 | 4.82% |
2021-12-28 | 68.3 | 5.26% |
2021-12-27 | 68.2 | 5.27% |
2021-12-24 | 68.5 | 5.25% |
2021-12-23 | 68.8 | 5.24% |
2021-12-22 | 68.9 | 5.20% |
2021-12-21 | 68.8 | 5.16% |
2021-12-20 | 68.8 | 5.24% |
2021-12-17 | 69.0 | 5.23% |
2021-12-16 | 69.9 | 5.16% |
2021-12-15 | 68.4 | 4.95% |
2021-12-14 | 68.4 | 4.97% |
2021-12-13 | 68.9 | 4.97% |
2021-12-10 | 69.1 | 4.97% |
2021-12-09 | 69.4 | 4.96% |
2021-12-08 | 69.8 | 4.95% |
2021-12-07 | 69.4 | 4.96% |
2021-12-06 | 69.5 | 4.98% |
2021-12-03 | 69.2 | 5.00% |
2021-12-02 | 68.1 | 5.05% |
2021-12-01 | 68.4 | 5.04% |
2021-11-30 | 68.1 | 5.04% |
2021-11-29 | 69.3 | 5.10% |
2021-11-26 | 69.2 | 5.13% |
2021-11-25 | 69.1 | 5.13% |
2021-11-24 | 69.4 | 5.13% |
2021-11-23 | 69.0 | 5.15% |
2021-11-22 | 69.1 | 5.17% |
2021-11-19 | 69.0 | 5.14% |
2021-11-18 | 69.7 | 5.14% |
2021-11-17 | 69.2 | 5.18% |
2021-11-16 | 69.0 | 5.18% |
2021-11-15 | 69.2 | 5.23% |
2021-11-12 | 69.1 | 5.27% |
2021-11-11 | 69.9 | 5.27% |
2021-11-10 | 70.4 | 5.27% |
2021-11-09 | 70.7 | 5.24% |
2021-11-08 | 69.6 | 5.00% |
2021-11-05 | 68.7 | 5.07% |
2021-11-04 | 68.4 | 5.13% |
2021-11-03 | 68.3 | 5.17% |
2021-11-02 | 68.0 | 5.18% |
2021-11-01 | 68.3 | 5.37% |
2021-10-29 | 68.6 | 5.37% |
2021-10-28 | 69.2 | 5.37% |
2021-10-27 | 68.4 | 5.45% |
2021-10-26 | 68.0 | 5.51% |
2021-10-25 | 67.9 | 5.45% |
2021-10-22 | 67.8 | 5.49% |
2021-10-21 | 67.7 | 5.61% |
2021-10-20 | 68.2 | 5.63% |
2021-10-19 | 67.3 | 5.74% |
2021-10-18 | 67.0 | 5.78% |
2021-10-15 | 67.5 | 5.51% |
2021-10-14 | 67.2 | 5.54% |
2021-10-13 | 66.4 | 5.54% |
2021-10-12 | 67.2 | 5.59% |
2021-10-08 | 68.4 | 5.58% |
2021-10-07 | 68.6 | 5.59% |
2021-10-06 | 67.9 | 5.61% |
2021-10-05 | 68.7 | 5.60% |
2021-10-04 | 68.2 | 5.72% |
2021-10-01 | 70.5 | 6.30% |
2021-09-30 | 72.1 | 6.49% |
2021-09-29 | 72.3 | 6.51% |
2021-09-28 | 73.8 | 6.88% |
2021-09-27 | 74.5 | 7.00% |
2021-09-24 | 75.0 | 7.09% |
2021-09-23 | 75.5 | 7.06% |
2021-09-22 | 75.5 | 7.16% |
2021-09-17 | 75.6 | 7.31% |
2021-09-16 | 75.4 | 7.37% |
2021-09-15 | 75.3 | 7.40% |
2021-09-14 | 75.7 | 7.44% |
2021-09-13 | 79.5 | 7.50% |
2021-09-10 | 79.3 | 7.53% |
2021-09-09 | 79.3 | 7.62% |
2021-09-08 | 80.5 | 7.64% |
2021-09-07 | 80.8 | 7.70% |
2021-09-06 | 79.4 | 7.65% |
2021-09-03 | 79.3 | 7.72% |
2021-09-02 | 78.6 | 7.85% |
2021-09-01 | 79.7 | 8.38% |
2021-08-31 | 80.1 | 8.40% |
2021-08-30 | 79.5 | 8.41% |
2021-08-27 | 79.6 | 8.41% |
2021-08-26 | 79.7 | 8.50% |
2021-08-25 | 81.2 | 8.57% |
2021-08-24 | 77.1 | 8.19% |
2021-08-23 | 77.1 | 8.22% |
2021-08-20 | 77.0 | 8.30% |
2021-08-19 | 77.1 | 8.24% |
2021-08-18 | 77.5 | 7.77% |
2021-08-17 | 78.9 | 7.90% |
2021-08-16 | 78.3 | 7.96% |
2021-08-13 | 78.5 | 7.79% |
2021-08-12 | 78.2 | 7.77% |
2021-08-11 | 77.7 | 7.79% |
2021-08-10 | 78.6 | 8.03% |
2021-08-09 | 78.8 | 8.25% |
2021-08-06 | 79.8 | 8.47% |
2021-08-05 | 80.1 | 8.53% |
2021-08-04 | 79.8 | 8.56% |
2021-08-03 | 80.0 | 8.64% |
2021-08-02 | 80.5 | 8.72% |
2021-07-30 | 80.4 | 8.58% |
2021-07-29 | 79.2 | 8.55% |
2021-07-28 | 78.6 | 8.70% |
2021-07-27 | 78.7 | 8.80% |
2021-07-26 | 80.0 | 9.03% |
2021-07-23 | 79.8 | 9.07% |
2021-07-22 | 80.1 | 9.36% |
2021-07-21 | 81.2 | 9.55% |
2021-07-20 | 83.1 | 9.79% |
2021-07-19 | 81.8 | 9.44% |
2021-07-16 | 81.0 | 9.62% |
2021-07-15 | 80.9 | 9.42% |
2021-07-14 | 78.7 | 9.44% |
2021-07-13 | 78.5 | 9.42% |
2021-07-12 | 81.2 | 10.47% |
2021-07-09 | 81.7 | 10.42% |
2021-07-08 | 81.7 | 10.48% |
2021-07-07 | 82.2 | 11.19% |
2021-07-06 | 82.9 | 11.28% |
2021-07-05 | 84.0 | 12.07% |
2021-07-02 | 84.2 | 12.06% |
2021-07-01 | 84.8 | 12.48% |
2021-06-30 | 87.2 | 13.29% |
2021-06-29 | 87.0 | 12.86% |
2021-06-28 | 83.1 | 12.95% |
2021-06-25 | 84.1 | 13.56% |
2021-06-24 | 84.8 | 13.72% |
2021-06-23 | 84.0 | 14.00% |
2021-06-22 | 84.1 | 13.84% |
2021-06-21 | 84.8 | 13.94% |
2021-06-18 | 86.8 | 14.12% |
2021-06-17 | 84.4 | 13.84% |
2021-06-16 | 83.9 | 13.99% |
2021-06-15 | 82.7 | 14.45% |
2021-06-11 | 86.1 | 14.80% |
2021-06-10 | 89.5 | 16.70% |
2021-06-09 | 85.7 | 14.19% |
2021-06-08 | 84.0 | 13.59% |
2021-06-07 | 81.1 | 13.20% |
2021-06-04 | 79.8 | 12.37% |
2021-06-03 | 80.7 | 12.69% |
2021-06-02 | 81.1 | 12.90% |
2021-06-01 | 84.2 | 13.24% |
2021-05-31 | 82.0 | 12.93% |
2021-05-28 | 86.5 | 14.71% |
2021-05-27 | 88.1 | 14.94% |
2021-05-26 | 86.2 | 14.24% |
2021-05-25 | 83.9 | 13.46% |
2021-05-24 | 85.7 | 14.96% |
東洋(4105.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東洋(4105.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4105)東洋之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
No information is available for this page.
東洋(4105)個股即時資訊- 成交價: 68.10, 漲跌: -0.90.
東洋(4105)個股即時資訊- 成交價: 67.60, 漲跌: -0.50.
4105東洋股價及個股總覽,67.30漲跌幅-1.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
東洋(4105) 上櫃股票, 股價68.1, 漲跌0.9, 提供股價走勢, 以及東洋(4105)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東洋的相關文章 ...
東洋(4105)上櫃生技醫療,股價68.1漲跌幅-1.30%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...