| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 74.5 (0.0%) | 1087 (-57.27%) | 135 | 12.42 | 0.44% | 2.45% | 6.42% |
| 2026-06-02 | 74.5 (1.09%) | 2544 (92.73%) | 234 | 9.2 | 1.02% | 2.44% | 6.38% |
| 2026-06-01 | 73.7 (0.41%) | 1320 (109.86%) | 92 | 6.97 | 0.53% | 1.6% | 5.81% |
| 2026-05-29 | 73.4 (0.55%) | 629 (23.09%) | 43 | 6.84 | 0.25% | 1.36% | 5.71% |
| 2026-05-28 | 73.0 (-0.27%) | 511 (-52.06%) | 100 | 19.57 | 0.21% | 1.43% | 5.84% |
| 2026-05-27 | 73.2 (-0.95%) | 1066 (130.24%) | 108 | 10.13 | 0.43% | 1.33% | 5.9% |
| 2026-05-26 | 73.9 (0.54%) | 463 (-34.7%) | 43 | 9.29 | 0.19% | 1.1% | 5.67% |
| 2026-05-25 | 73.5 (-0.81%) | 709 (-12.03%) | 104 | 14.67 | 0.29% | 1.16% | 5.79% |
| 2026-05-22 | 74.1 (-0.13%) | 806 (198.52%) | 66 | 8.19 | 0.32% | 1.02% | 5.76% |
| 2026-05-21 | 74.2 (0.27%) | 270 (-43.28%) | 23 | 8.52 | 0.11% | 0.97% | 6.06% |
| 2026-05-20 | 74.0 (-0.27%) | 476 (-22.73%) | 38 | 7.98 | 0.19% | 1.1% | 6.42% |
| 2026-05-19 | 74.2 (-0.27%) | 616 (64.71%) | 103 | 16.72 | 0.25% | 1.17% | 6.63% |
| 2026-05-18 | 74.4 (-0.93%) | 374 (-45.56%) | 77 | 20.59 | 0.15% | 1.13% | 6.8% |
| 2026-05-15 | 75.1 (-1.18%) | 687 (15.66%) | 193 | 28.09 | 0.28% | 1.21% | 6.81% |
| 2026-05-14 | 76.0 (0.53%) | 594 (-6.01%) | 118 | 19.87 | 0.24% | 1.29% | 6.87% |
| 2026-05-13 | 75.6 (0.4%) | 632 (22.72%) | 127 | 20.09 | 0.25% | 1.54% | 6.73% |
| 2026-05-12 | 75.3 (0.13%) | 515 (-10.28%) | 114 | 22.14 | 0.21% | 1.68% | 6.74% |
| 2026-05-11 | 75.2 (-0.27%) | 574 (-36.36%) | 126 | 21.95 | 0.23% | 1.93% | 6.82% |
| 2026-05-08 | 75.4 (1.21%) | 902 (-24.58%) | 157 | 17.41 | 0.36% | 2.12% | 6.98% |
| 2026-05-07 | 74.5 (1.36%) | 1196 (21.54%) | 177 | 14.8 | 0.48% | 2.14% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.5 (-0.94%) | 984 (-13.23%) | 84 | 8.54 | 0.4% | 1.93% | 6.78% |
| 2026-05-05 | 74.2 (0.54%) | 1134 (7.49%) | 208 | 18.34 | 0.46% | 1.73% | 6.75% |
| 2026-05-04 | 73.8 (-0.54%) | 1055 (11.05%) | 154 | 14.6 | 0.42% | 1.58% | 6.67% |
| 2026-04-30 | 74.2 (0.41%) | 950 (42.64%) | 107 | 11.26 | 0.38% | 1.41% | 6.51% |
| 2026-04-29 | 73.9 (1.09%) | 666 (33.2%) | 66 | 9.91 | 0.27% | 1.65% | 6.48% |
| 2026-04-28 | 73.1 (1.39%) | 500 (-34.47%) | 59 | 11.8 | 0.2% | 1.85% | 6.77% |
| 2026-04-27 | 72.1 (0.0%) | 763 (21.3%) | 60 | 7.86 | 0.31% | 2.05% | 6.91% |
| 2026-04-24 | 72.1 (0.0%) | 629 (-59.21%) | 41 | 6.52 | 0.25% | 2.16% | 7.95% |
| 2026-04-23 | 72.1 (-1.37%) | 1542 (32.25%) | 47 | 3.05 | 0.62% | 2.07% | 8.38% |
| 2026-04-22 | 73.1 (-0.81%) | 1166 (15.9%) | 62 | 5.32 | 0.47% | 1.79% | 8.32% |
| 2026-04-21 | 73.7 (-0.14%) | 1006 (-2.61%) | 87 | 8.65 | 0.4% | 1.42% | 8.31% |
| 2026-04-20 | 73.8 (-1.07%) | 1033 (159.55%) | 42 | 4.07 | 0.42% | 1.28% | 8.16% |
| 2026-04-17 | 74.6 (0.54%) | 398 (-52.68%) | 25 | 6.28 | 0.16% | 1.15% | 8.57% |
| 2026-04-16 | 74.2 (0.0%) | 841 (225.97%) | 125 | 14.86 | 0.34% | 1.38% | 8.75% |
| 2026-04-15 | 74.2 (0.0%) | 258 (-60.31%) | 16 | 6.2 | 0.1% | 1.33% | 8.68% |
| 2026-04-14 | 74.2 (-0.67%) | 650 (-7.93%) | 32 | 4.92 | 0.26% | 1.58% | 9.01% |
| 2026-04-13 | 74.7 (0.27%) | 706 (-28.25%) | 65 | 9.21 | 0.28% | 1.69% | 9.14% |
| 2026-04-10 | 74.5 (0.68%) | 984 (39.97%) | 211 | 21.44 | 0.4% | 1.78% | 9.21% |
| 2026-04-09 | 74.0 (0.27%) | 703 (-21.63%) | 70 | 9.96 | 0.28% | 1.65% | 9.16% |
| 2026-04-08 | 73.8 (-0.54%) | 897 (-0.55%) | 70 | 7.8 | 0.36% | 1.72% | 9.06% |
| 2026-04-07 | 74.2 (0.82%) | 902 (-4.04%) | 149 | 16.52 | 0.36% | 1.92% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 73.6 (-0.54%) | 940 (43.07%) | 138 | 14.68 | 0.38% | 1.89% | 8.92% |
| 2026-04-01 | 74.0 (1.65%) | 657 (-25.85%) | 151 | 22.98 | 0.26% | 2.87% | 8.75% |
| 2026-03-31 | 72.8 (-0.55%) | 886 (-36.17%) | 137 | 15.46 | 0.36% | 3.28% | 8.88% |
| 2026-03-30 | 73.2 (-1.48%) | 1388 (66.03%) | 127 | 9.15 | 0.56% | 3.48% | 8.78% |
| 2026-03-27 | 74.3 (-0.13%) | 836 (-75.13%) | 32 | 3.83 | 0.34% | 3.38% | 8.61% |
| 2026-03-26 | 74.4 (-7.0%) | 3361 (99.94%) | 186 | 5.53 | 1.35% | 3.31% | 8.57% |
| 2026-03-25 | 80.0 (0.38%) | 1681 (20.07%) | 74 | 4.4 | 0.68% | 2.77% | 7.65% |
| 2026-03-24 | 79.7 (0.63%) | 1400 (23.78%) | 155 | 11.07 | 0.56% | 2.44% | 7.23% |
| 2026-03-23 | 79.2 (-1.0%) | 1131 (73.73%) | 106 | 9.37 | 0.45% | 2.14% | 6.88% |
| 2026-03-20 | 80.0 (0.38%) | 651 (-68.01%) | 90 | 13.82 | 0.26% | 2.13% | 6.68% |
| 2026-03-19 | 79.7 (-1.12%) | 2035 (136.63%) | 96 | 4.72 | 0.82% | 2.25% | 6.57% |
| 2026-03-18 | 80.6 (-0.12%) | 860 (31.1%) | 104 | 12.09 | 0.35% | 1.79% | 5.88% |
| 2026-03-17 | 80.7 (0.25%) | 656 (-40.04%) | 53 | 8.08 | 0.26% | 1.79% | 5.79% |
| 2026-03-16 | 80.5 (-0.49%) | 1094 (14.32%) | 115 | 10.51 | 0.44% | 1.71% | 5.69% |
| 2026-03-13 | 80.9 (-0.98%) | 957 (7.05%) | 43 | 4.49 | 0.38% | 1.64% | 5.44% |
| 2026-03-12 | 81.7 (-0.85%) | 894 (4.44%) | 62 | 6.94 | 0.36% | 1.47% | 5.19% |
| 2026-03-11 | 82.4 (0.0%) | 856 (86.9%) | 42 | 4.91 | 0.34% | 1.32% | 5.22% |
| 2026-03-10 | 82.4 (1.23%) | 458 (-50.27%) | 113 | 24.67 | 0.18% | 1.37% | 5.47% |
| 2026-03-09 | 81.4 (-2.4%) | 921 (74.76%) | 122 | 13.25 | 0.37% | 1.44% | 5.6% |
| 2026-03-06 | 83.4 (0.0%) | 527 (2.33%) | 76 | 14.42 | 0.21% | 1.46% | 5.68% |
| 2026-03-05 | 83.4 (0.24%) | 515 (-47.34%) | 101 | 19.61 | 0.21% | 1.54% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 83.2 (-1.19%) | 978 (53.77%) | 228 | 23.31 | 0.39% | 1.77% | 6.16% |
| 2026-03-03 | 84.2 (-1.29%) | 636 (-34.97%) | 112 | 17.61 | 0.26% | 1.63% | 5.98% |
| 2026-03-02 | 85.3 (1.31%) | 978 (36.78%) | 226 | 23.11 | 0.39% | 1.59% | 5.91% |
| 2026-02-26 | 84.2 (-0.12%) | 715 (-34.58%) | 90 | 12.59 | 0.29% | 1.45% | 5.81% |
| 2026-02-25 | 84.3 (-0.94%) | 1093 (74.32%) | 219 | 20.04 | 0.44% | 1.31% | 5.75% |
| 2026-02-24 | 85.1 (0.59%) | 627 (18.3%) | 103 | 16.43 | 0.25% | 1.0% | 5.6% |
| 2026-02-23 | 84.6 (1.08%) | 530 (-15.87%) | 97 | 18.3 | 0.21% | 1.0% | 5.72% |
| 2026-02-11 | 83.7 (-0.48%) | 630 (68.45%) | 125 | 19.84 | 0.25% | 0.96% | 5.79% |
| 2026-02-10 | 84.1 (-0.59%) | 374 (13.33%) | 49 | 13.1 | 0.15% | 0.89% | 5.75% |
| 2026-02-09 | 84.6 (0.12%) | 330 (-47.95%) | 73 | 22.12 | 0.13% | 0.88% | 5.77% |
| 2026-02-06 | 84.5 (-0.59%) | 634 (52.77%) | 100 | 15.77 | 0.25% | 1.13% | 5.86% |
| 2026-02-05 | 85.0 (0.47%) | 415 (-7.57%) | 64 | 15.42 | 0.17% | 1.47% | 5.76% |
| 2026-02-04 | 84.6 (0.59%) | 449 (25.42%) | 53 | 11.8 | 0.18% | 1.62% | 5.84% |
| 2026-02-03 | 84.1 (0.12%) | 358 (-62.36%) | 63 | 17.6 | 0.14% | 1.89% | 5.86% |
| 2026-02-02 | 84.0 (-1.52%) | 951 (-36.17%) | 254 | 26.71 | 0.38% | 2.33% | 5.91% |
| 2026-01-30 | 85.3 (0.24%) | 1490 (92.51%) | 178 | 11.95 | 0.6% | 2.26% | 5.75% |
| 2026-01-29 | 85.1 (-0.7%) | 774 (-31.26%) | 111 | 14.34 | 0.31% | 1.88% | 5.4% |
| 2026-01-28 | 85.7 (-0.7%) | 1126 (-22.66%) | 272 | 24.16 | 0.45% | 1.75% | 5.19% |
| 2026-01-27 | 86.3 (1.65%) | 1456 (85.71%) | 105 | 7.21 | 0.59% | 1.59% | 5.31% |
| 2026-01-26 | 84.9 (0.47%) | 784 (49.05%) | 63 | 8.04 | 0.32% | 1.23% | 4.9% |
| 2026-01-23 | 84.5 (0.48%) | 526 (12.63%) | 20 | 3.8 | 0.21% | 1.21% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 84.1 (-0.36%) | 467 (-35.67%) | 56 | 11.99 | 0.19% | 1.37% | 4.71% |
| 2026-01-21 | 84.4 (0.6%) | 726 (31.05%) | 95 | 13.09 | 0.29% | 1.46% | 4.63% |
| 2026-01-20 | 83.9 (0.24%) | 554 (-24.93%) | 67 | 12.09 | 0.22% | 1.38% | 4.58% |
| 2026-01-19 | 83.7 (-0.36%) | 738 (-18.99%) | 126 | 17.07 | 0.3% | 1.33% | 4.64% |
| 2026-01-16 | 84.0 (1.08%) | 911 (31.08%) | 150 | 16.47 | 0.37% | 1.25% | 4.71% |
| 2026-01-15 | 83.1 (0.12%) | 695 (28.94%) | 52 | 7.48 | 0.28% | 1.05% | 4.58% |
| 2026-01-14 | 83.0 (0.85%) | 539 (23.34%) | 112 | 20.78 | 0.22% | 1.01% | 4.5% |
| 2026-01-13 | 82.3 (-0.12%) | 437 (-18.16%) | 76 | 17.39 | 0.18% | 1.0% | 4.51% |
| 2026-01-12 | 82.4 (-0.12%) | 534 (34.51%) | 80 | 14.98 | 0.21% | 1.02% | 4.62% |
| 2026-01-09 | 82.5 (0.61%) | 397 (-35.45%) | 70 | 17.63 | 0.16% | 1.02% | 4.62% |
| 2026-01-08 | 82.0 (0.86%) | 615 (21.78%) | 88 | 14.31 | 0.25% | 1.11% | 4.79% |
| 2026-01-07 | 81.3 (0.74%) | 505 (6.32%) | 71 | 14.06 | 0.2% | 0.97% | 5.05% |
| 2026-01-06 | 80.7 (-0.49%) | 475 (-14.1%) | 44 | 9.26 | 0.19% | 1.34% | 5.19% |
| 2026-01-05 | 81.1 (0.37%) | 553 (-10.52%) | 151 | 27.31 | 0.22% | 1.32% | 5.57% |
| 2026-01-02 | 80.8 (-0.86%) | 618 (147.2%) | 70 | 11.33 | 0.25% | 1.31% | 6.25% |
| 2025-12-31 | 81.5 (0.0%) | 250 (-82.48%) | 23 | 9.2 | 0.1% | 1.18% | 6.56% |
| 2025-12-30 | 81.5 (-1.21%) | 1427 (223.58%) | 301 | 21.09 | 0.57% | 1.19% | 7.27% |
| 2025-12-29 | 82.5 (-0.12%) | 441 (-17.26%) | 43 | 9.75 | 0.18% | 0.86% | 7.1% |
| 2025-12-26 | 82.6 (-0.72%) | 533 (85.07%) | 57 | 10.69 | 0.21% | 0.97% | 7.51% |
| 2025-12-24 | 83.2 (-0.24%) | 288 (2.86%) | 21 | 7.29 | 0.12% | 1.11% | 7.93% |
| 2025-12-23 | 83.4 (-0.12%) | 280 (-53.26%) | 45 | 16.07 | 0.11% | 1.24% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.5 (-0.6%) | 599 (-16.46%) | 67 | 11.19 | 0.24% | 1.32% | 8.04% |
| 2025-12-19 | 84.0 (0.24%) | 717 (-19.35%) | 113 | 15.76 | 0.29% | 1.31% | 8.05% |
| 2025-12-18 | 83.8 (1.7%) | 889 (46.22%) | 153 | 17.21 | 0.36% | 1.31% | 7.91% |
| 2025-12-17 | 82.4 (0.12%) | 608 (26.14%) | 97 | 15.95 | 0.24% | 1.17% | 7.75% |
| 2025-12-16 | 82.3 (0.61%) | 482 (-13.93%) | 82 | 17.01 | 0.19% | 1.25% | 7.69% |
| 2025-12-15 | 81.8 (-0.49%) | 560 (-21.57%) | 88 | 15.71 | 0.23% | 1.56% | 7.73% |
| 2025-12-12 | 82.2 (-0.84%) | 714 (31.73%) | 100 | 14.01 | 0.29% | 1.69% | 7.74% |
| 2025-12-11 | 82.9 (-0.6%) | 542 (-33.66%) | 54 | 9.96 | 0.22% | 1.97% | 7.6% |
| 2025-12-10 | 83.4 (-1.3%) | 817 (-35.06%) | 119 | 14.57 | 0.33% | 2.65% | 7.53% |
| 2025-12-09 | 84.5 (1.2%) | 1258 (45.6%) | 231 | 18.36 | 0.51% | 2.88% | 7.52% |
| 2025-12-08 | 83.5 (0.36%) | 864 (-38.81%) | 102 | 11.81 | 0.35% | 3.18% | 7.5% |
| 2025-12-05 | 83.2 (-2.12%) | 1412 (-37.1%) | 271 | 19.19 | 0.57% | 3.24% | 7.46% |
| 2025-12-04 | 85.0 (1.8%) | 2245 (61.51%) | 135 | 6.01 | 0.9% | 3.26% | 7.36% |
| 2025-12-03 | 83.5 (0.85%) | 1390 (-30.81%) | 102 | 7.34 | 0.56% | 2.99% | 6.7% |
| 2025-12-02 | 82.8 (0.73%) | 2009 (99.31%) | 141 | 7.02 | 0.81% | 2.65% | 6.52% |
| 2025-12-01 | 82.2 (0.61%) | 1008 (-31.29%) | 69 | 6.85 | 0.41% | 1.97% | 5.91% |
| 2025-11-28 | 81.7 (0.12%) | 1467 (-6.08%) | 179 | 12.2 | 0.59% | 1.81% | 5.68% |
| 2025-11-27 | 81.6 (1.49%) | 1562 (187.13%) | 200 | 12.8 | 0.63% | 1.37% | 5.28% |
| 2025-11-26 | 80.4 (0.25%) | 544 (76.62%) | 77 | 14.15 | 0.22% | 0.94% | 4.85% |
| 2025-11-25 | 80.2 (1.13%) | 308 (-50.96%) | 44 | 14.29 | 0.12% | 0.9% | 5.08% |
| 2025-11-24 | 79.3 (1.28%) | 628 (68.82%) | 142 | 22.61 | 0.25% | 1.02% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.3 (-0.51%) | 372 (-23.61%) | 75 | 20.16 | 0.15% | 0.99% | 5.14% |
| 2025-11-20 | 78.7 (0.51%) | 487 (8.22%) | 89 | 18.28 | 0.2% | 1.0% | 5.13% |
| 2025-11-19 | 78.3 (0.64%) | 450 (-24.37%) | 89 | 19.78 | 0.18% | 0.95% | 5.2% |
| 2025-11-18 | 77.8 (-1.14%) | 595 (4.75%) | 74 | 12.44 | 0.24% | 1.08% | 5.25% |
| 2025-11-17 | 78.7 (-0.25%) | 568 (48.69%) | 131 | 23.06 | 0.23% | 1.33% | 5.4% |
| 2025-11-14 | 78.9 (-0.13%) | 382 (5.52%) | 31 | 8.12 | 0.15% | 1.41% | 5.49% |
| 2025-11-13 | 79.0 (-0.25%) | 362 (-53.77%) | 56 | 15.47 | 0.15% | 1.72% | 6.28% |
| 2025-11-12 | 79.2 (1.41%) | 783 (-35.61%) | 140 | 17.88 | 0.31% | 1.82% | 6.94% |
| 2025-11-11 | 78.1 (-0.89%) | 1216 (59.58%) | 225 | 18.5 | 0.49% | 1.89% | 7.31% |
| 2025-11-10 | 78.8 (-0.63%) | 762 (-34.2%) | 144 | 18.9 | 0.31% | 1.59% | 7.16% |
| 2025-11-07 | 79.3 (-1.73%) | 1158 (92.04%) | 154 | 13.3 | 0.47% | 1.46% | 7.29% |
| 2025-11-06 | 80.7 (0.75%) | 603 (-36.92%) | 102 | 16.92 | 0.24% | 1.19% | 7.57% |
| 2025-11-05 | 80.1 (0.75%) | 956 (97.52%) | 217 | 22.7 | 0.38% | 1.15% | 7.52% |
| 2025-11-04 | 79.5 (0.38%) | 484 (12.3%) | 57 | 11.78 | 0.19% | 1.21% | 7.34% |
| 2025-11-03 | 79.2 (-0.38%) | 431 (-10.95%) | 62 | 14.39 | 0.17% | 1.23% | 7.46% |
| 2025-10-31 | 79.5 (0.63%) | 484 (-2.81%) | 111 | 22.93 | 0.19% | 1.28% | 8.18% |
| 2025-10-30 | 79.0 (-0.38%) | 498 (-54.97%) | 36 | 7.23 | 0.2% | 1.22% | 8.29% |
| 2025-10-29 | 79.3 (-0.5%) | 1106 (104.81%) | 177 | 16.0 | 0.44% | 1.29% | 8.27% |
| 2025-10-28 | 79.7 (-1.24%) | 540 (-3.23%) | 31 | 5.74 | 0.22% | 1.08% | 7.95% |
| 2025-10-27 | 80.7 (-1.1%) | 558 (63.64%) | 34 | 6.09 | 0.22% | 1.25% | 8.0% |
| 2025-10-23 | 81.6 (-0.24%) | 341 (-47.7%) | 68 | 19.94 | 0.14% | 1.34% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 81.8 (0.25%) | 652 (10.51%) | 38 | 5.83 | 0.26% | 2.14% | 7.96% |
| 2025-10-21 | 81.6 (0.0%) | 590 (-38.61%) | 84 | 14.24 | 0.24% | 2.69% | 7.79% |
| 2025-10-20 | 81.6 (0.25%) | 961 (21.03%) | 177 | 18.42 | 0.39% | 3.14% | 7.64% |
| 2025-10-17 | 81.4 (-0.73%) | 794 (-65.89%) | 99 | 12.47 | 0.32% | 3.09% | 7.36% |
| 2025-10-16 | 82.0 (0.74%) | 2328 (15.65%) | 438 | 18.81 | 0.94% | 3.2% | 7.13% |
| 2025-10-15 | 81.4 (2.13%) | 2013 (18.13%) | 343 | 17.04 | 0.81% | 3.01% | 6.28% |
| 2025-10-14 | 79.7 (-1.12%) | 1704 (100.94%) | 438 | 25.7 | 0.69% | 2.4% | 5.54% |
| 2025-10-13 | 80.6 (0.12%) | 848 (-21.19%) | 119 | 14.03 | 0.34% | 1.92% | 5.01% |
| 2025-10-09 | 80.5 (0.12%) | 1076 (-41.81%) | 132 | 12.27 | 0.43% | 1.89% | 4.81% |
| 2025-10-08 | 80.4 (2.03%) | 1849 (277.35%) | 317 | 17.14 | 0.74% | 2.36% | 4.45% |
| 2025-10-07 | 78.8 (0.13%) | 490 (-5.59%) | 107 | 21.84 | 0.2% | 1.92% | 3.82% |
| 2025-10-03 | 78.7 (-0.51%) | 519 (-32.68%) | 55 | 10.6 | 0.21% | 1.9% | 3.78% |
| 2025-10-02 | 79.1 (1.8%) | 771 (-65.49%) | 108 | 14.01 | 0.31% | 1.81% | 3.75% |
| 2025-10-01 | 77.7 (-0.77%) | 2234 (198.26%) | 431 | 19.29 | 0.9% | 1.77% | 3.52% |
| 2025-09-30 | 78.3 (0.77%) | 749 (66.82%) | 37 | 4.94 | 0.3% | 0.99% | 2.69% |
| 2025-09-26 | 77.7 (0.26%) | 449 (50.67%) | 42 | 9.35 | 0.18% | 0.89% | 2.48% |
| 2025-09-25 | 77.5 (0.0%) | 298 (-55.79%) | 53 | 17.79 | 0.12% | 0.81% | 2.38% |
| 2025-09-24 | 77.5 (1.31%) | 674 (126.17%) | 53 | 7.86 | 0.27% | 0.77% | 2.34% |
| 2025-09-23 | 76.5 (-0.13%) | 298 (-39.68%) | 21 | 7.05 | 0.12% | 0.61% | 2.23% |
| 2025-09-22 | 76.6 (0.26%) | 494 (102.46%) | 15 | 3.04 | 0.2% | 0.57% | 2.24% |
| 2025-09-19 | 76.4 (-0.26%) | 244 (20.2%) | 8 | 3.28 | 0.1% | 0.46% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.6 (-0.13%) | 203 (-23.97%) | 9 | 4.43 | 0.08% | 0.43% | 2.21% |
| 2025-09-17 | 76.7 (0.13%) | 267 (24.19%) | 31 | 11.61 | 0.11% | 0.51% | 2.25% |
| 2025-09-16 | 76.6 (0.0%) | 215 (-0.46%) | 47 | 21.86 | 0.09% | 0.54% | 2.26% |
| 2025-09-15 | 76.6 (-0.26%) | 216 (25.58%) | 18 | 8.33 | 0.09% | 0.53% | 2.29% |
| 2025-09-12 | 76.8 (0.26%) | 172 (-55.44%) | 8 | 4.65 | 0.07% | 0.55% | 2.29% |
| 2025-09-11 | 76.6 (-0.26%) | 386 (11.24%) | 54 | 13.99 | 0.16% | 0.64% | 2.29% |
| 2025-09-10 | 76.8 (-0.13%) | 347 (75.25%) | 40 | 11.53 | 0.14% | 0.66% | 2.22% |
| 2025-09-09 | 76.9 (-0.52%) | 198 (-28.0%) | 17 | 8.59 | 0.08% | 0.6% | 2.2% |
| 2025-09-08 | 77.3 (-0.77%) | 275 (-30.56%) | 45 | 16.36 | 0.11% | 0.59% | 2.19% |
| 2025-09-05 | 77.9 (0.39%) | 396 (-7.48%) | 101 | 25.51 | 0.16% | 0.58% | 2.19% |
| 2025-09-04 | 77.6 (0.91%) | 428 (115.08%) | 33 | 7.71 | 0.17% | 0.5% | 2.14% |
| 2025-09-03 | 76.9 (0.0%) | 199 (13.07%) | 11 | 5.53 | 0.08% | 0.41% | 2.38% |
| 2025-09-02 | 76.9 (0.92%) | 176 (-25.42%) | 22 | 12.5 | 0.07% | 0.49% | 2.4% |
| 2025-09-01 | 76.2 (-0.78%) | 236 (22.28%) | 11 | 4.66 | 0.09% | 0.55% | 2.41% |
| 2025-08-29 | 76.8 (-0.26%) | 193 (-9.81%) | 32 | 16.58 | 0.08% | 0.63% | 2.4% |
| 2025-08-28 | 77.0 (0.0%) | 214 (-45.69%) | 17 | 7.94 | 0.09% | 0.63% | 2.41% |
| 2025-08-27 | 77.0 (0.39%) | 394 (20.86%) | 8 | 2.03 | 0.16% | 0.68% | 2.6% |
| 2025-08-26 | 76.7 (0.13%) | 326 (-25.23%) | 18 | 5.52 | 0.13% | 0.63% | 2.55% |
| 2025-08-25 | 76.6 (0.26%) | 436 (108.61%) | 15 | 3.44 | 0.18% | 0.62% | 2.61% |
| 2025-08-22 | 76.4 (0.53%) | 209 (-35.29%) | 13 | 6.22 | 0.08% | 0.53% | 2.72% |
| 2025-08-21 | 76.0 (0.13%) | 323 (18.32%) | 44 | 13.62 | 0.13% | 0.52% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 75.9 (-0.39%) | 273 (-9.0%) | 55 | 20.15 | 0.11% | 0.47% | 3.07% |
| 2025-08-19 | 76.2 (-0.52%) | 300 (35.75%) | 5 | 1.67 | 0.12% | 0.48% | 3.43% |
| 2025-08-18 | 76.6 (0.26%) | 221 (26.29%) | 8 | 3.62 | 0.09% | 0.43% | 3.6% |
| 2025-08-15 | 76.4 (0.0%) | 175 (-15.46%) | 19 | 10.86 | 0.07% | 0.45% | 3.64% |
| 2025-08-14 | 76.4 (0.53%) | 207 (-30.54%) | 18 | 8.7 | 0.08% | 0.49% | 3.66% |
| 2025-08-13 | 76.0 (0.66%) | 298 (76.33%) | 23 | 7.72 | 0.12% | 0.82% | 3.69% |
| 2025-08-12 | 75.5 (-0.4%) | 169 (-40.07%) | 20 | 11.83 | 0.07% | 0.8% | 3.62% |
| 2025-08-11 | 75.8 (0.0%) | 282 (12.35%) | 31 | 10.99 | 0.11% | 0.81% | 3.61% |
| 2025-08-08 | 75.8 (0.26%) | 251 (-75.89%) | 38 | 15.14 | 0.1% | 0.78% | 3.56% |
| 2025-08-07 | 75.6 (-1.18%) | 1041 (330.17%) | 115 | 11.05 | 0.42% | 0.77% | 3.53% |
| 2025-08-06 | 76.5 (-1.16%) | 242 (15.24%) | 32 | 13.22 | 0.1% | 0.62% | 3.17% |
| 2025-08-05 | 77.4 (0.13%) | 210 (2.94%) | 33 | 15.71 | 0.08% | 0.64% | 3.25% |
| 2025-08-04 | 77.3 (1.05%) | 204 (-4.67%) | 36 | 17.65 | 0.08% | 0.75% | 3.33% |
| 2025-08-01 | 76.5 (-0.78%) | 214 (-68.53%) | 41 | 19.16 | 0.09% | 0.95% | 3.32% |
| 2025-07-31 | 77.1 (0.13%) | 680 (141.99%) | 103 | 15.15 | 0.27% | 1.13% | 3.33% |
| 2025-07-30 | 77.0 (0.13%) | 281 (-41.21%) | 16 | 5.69 | 0.11% | 1.16% | 3.15% |
| 2025-07-29 | 76.9 (0.13%) | 478 (-31.62%) | 91 | 19.04 | 0.19% | 1.51% | 3.13% |
| 2025-07-28 | 76.8 (-0.26%) | 699 (5.43%) | 120 | 17.17 | 0.28% | 1.61% | 3.08% |
| 2025-07-25 | 77.0 (0.65%) | 663 (-12.07%) | 114 | 17.19 | 0.27% | 1.46% | 2.9% |
| 2025-07-24 | 76.5 (-0.39%) | 754 (-35.67%) | 153 | 20.29 | 0.3% | 1.28% | 2.71% |
| 2025-07-23 | 76.8 (2.13%) | 1172 (63.69%) | 114 | 9.73 | 0.47% | 1.09% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 75.2 (0.0%) | 716 (128.03%) | 49 | 6.84 | 0.29% | 0.67% | 2.18% |
| 2025-07-21 | 75.2 (-0.13%) | 314 (43.38%) | 29 | 9.24 | 0.13% | 0.44% | 2.03% |
| 2025-07-18 | 75.3 (-0.26%) | 219 (-27.48%) | 18 | 8.22 | 0.09% | 0.38% | 2.02% |
| 2025-07-17 | 75.5 (1.07%) | 302 (182.24%) | 30 | 9.93 | 0.12% | 0.36% | 2.19% |
| 2025-07-16 | 74.7 (0.13%) | 107 (-24.11%) | 10 | 9.35 | 0.04% | 0.3% | 2.24% |
| 2025-07-15 | 74.6 (0.0%) | 141 (-19.89%) | 9 | 6.38 | 0.06% | 0.43% | 2.34% |
| 2025-07-14 | 74.6 (-0.93%) | 176 (2.92%) | 12 | 6.82 | 0.07% | 0.54% | 2.37% |
| 2025-07-11 | 75.3 (0.0%) | 171 (17.12%) | 10 | 5.85 | 0.07% | 0.54% | 2.52% |
| 2025-07-10 | 75.3 (1.21%) | 146 (-66.28%) | 31 | 21.23 | 0.06% | 0.57% | 2.8% |
| 2025-07-09 | 74.4 (-0.53%) | 433 (5.1%) | 75 | 17.32 | 0.17% | 0.6% | 3.49% |
| 2025-07-08 | 74.8 (-0.53%) | 412 (143.79%) | 79 | 19.17 | 0.17% | 0.52% | 3.51% |
| 2025-07-07 | 75.2 (-0.4%) | 169 (-31.58%) | 11 | 6.51 | 0.07% | 0.5% | 3.69% |
| 2025-07-04 | 75.5 (-1.44%) | 247 (6.47%) | 25 | 10.12 | 0.1% | 0.53% | 3.97% |
| 2025-07-03 | 76.6 (0.13%) | 232 (4.98%) | 21 | 9.05 | 0.09% | 0.51% | 4.37% |
| 2025-07-02 | 76.5 (0.13%) | 221 (-39.29%) | 40 | 18.1 | 0.09% | 0.56% | 4.38% |
| 2025-07-01 | 76.4 (1.06%) | 364 (40.0%) | 56 | 15.38 | 0.15% | 0.57% | 4.44% |
| 2025-06-30 | 75.6 (-0.4%) | 260 (32.65%) | 48 | 18.46 | 0.1% | 0.56% | 4.5% |
| 2025-06-27 | 75.9 (-0.26%) | 196 (-44.94%) | 17 | 8.67 | 0.08% | 0.57% | 4.55% |
| 2025-06-26 | 76.1 (0.26%) | 356 (54.78%) | 70 | 19.66 | 0.14% | 0.76% | 4.59% |
| 2025-06-25 | 75.9 (-0.39%) | 230 (-36.46%) | 22 | 9.57 | 0.09% | 0.78% | 4.56% |
| 2025-06-24 | 76.2 (1.06%) | 362 (28.83%) | 79 | 21.82 | 0.15% | 0.83% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 75.4 (0.0%) | 281 (-56.7%) | 50 | 17.79 | 0.11% | 0.77% | 4.6% |
| 2025-06-20 | 75.4 (-1.57%) | 649 (50.93%) | 73 | 11.25 | 0.26% | 0.88% | 4.56% |
| 2025-06-19 | 76.6 (-1.29%) | 430 (27.6%) | 74 | 17.21 | 0.17% | 0.97% | 4.4% |
| 2025-06-18 | 77.6 (-0.13%) | 337 (51.8%) | 43 | 12.76 | 0.14% | 1.55% | 4.31% |
| 2025-06-17 | 77.7 (-0.51%) | 222 (-59.34%) | 27 | 12.16 | 0.09% | 1.61% | 4.27% |
| 2025-06-16 | 78.1 (-0.13%) | 546 (-37.46%) | 72 | 13.19 | 0.22% | 1.86% | 4.4% |
| 2025-06-13 | 78.2 (-0.89%) | 873 (-53.19%) | 205 | 23.48 | 0.35% | 1.98% | 4.27% |
| 2025-06-12 | 78.9 (1.28%) | 1865 (283.74%) | 118 | 6.33 | 0.75% | 2.14% | 4.25% |
| 2025-06-11 | 77.9 (0.52%) | 486 (-42.55%) | 63 | 12.96 | 0.2% | 1.49% | 3.62% |
| 2025-06-10 | 77.5 (-0.39%) | 846 (-1.86%) | 138 | 16.31 | 0.34% | 1.44% | 3.62% |
| 2025-06-09 | 77.8 (1.04%) | 862 (-31.42%) | 215 | 24.94 | 0.35% | 1.3% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 74.5 (1.5%) | 4951 (46.57%) | 461 | 9.31 |
| 2026-05-29 | 73.4 (-0.94%) | 3378 (32.89%) | 398 | 11.78 |
| 2026-05-22 | 74.1 (-1.33%) | 2542 (-15.32%) | 307 | 12.08 |
| 2026-05-15 | 75.1 (-0.4%) | 3002 (-43.05%) | 678 | 22.58 |
| 2026-05-08 | 75.4 (1.62%) | 5271 (83.08%) | 780 | 14.8 |
| 2026-04-30 | 74.2 (2.91%) | 2879 (-46.45%) | 292 | 10.14 |
| 2026-04-24 | 72.1 (-3.35%) | 5376 (88.43%) | 279 | 5.19 |
| 2026-04-17 | 74.6 (0.13%) | 2853 (-18.16%) | 263 | 9.22 |
| 2026-04-10 | 74.5 (1.22%) | 3486 (-9.95%) | 500 | 14.34 |
| 2026-04-02 | 73.6 (-0.94%) | 3871 (-53.97%) | 553 | 14.29 |
| 2026-03-27 | 74.3 (-7.13%) | 8409 (58.78%) | 553 | 6.58 |
| 2026-03-20 | 80.0 (-1.11%) | 5296 (29.61%) | 458 | 8.65 |
| 2026-03-13 | 80.9 (-3.0%) | 4086 (12.44%) | 382 | 9.35 |
| 2026-03-06 | 83.4 (-0.95%) | 3634 (22.56%) | 743 | 20.45 |
| 2026-02-26 | 84.2 (0.6%) | 2965 (122.26%) | 509 | 17.17 |
| 2026-02-11 | 83.7 (-0.95%) | 1334 (-52.48%) | 247 | 18.52 |
| 2026-02-06 | 84.5 (-0.94%) | 2807 (-50.14%) | 534 | 19.02 |
| 2026-01-30 | 85.3 (0.95%) | 5630 (86.98%) | 729 | 12.95 |
| 2026-01-23 | 84.5 (0.6%) | 3011 (-3.37%) | 364 | 12.09 |
| 2026-01-16 | 84.0 (1.82%) | 3116 (22.44%) | 470 | 15.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.5 (2.1%) | 2545 (311.81%) | 424 | 16.66 |
| 2026-01-02 | 80.8 (-2.18%) | 618 (-63.65%) | 70 | 11.33 |
| 2025-12-26 | 82.6 (-1.67%) | 1700 (-47.79%) | 190 | 11.18 |
| 2025-12-19 | 84.0 (2.19%) | 3256 (-22.38%) | 533 | 16.37 |
| 2025-12-12 | 82.2 (-1.2%) | 4195 (-47.98%) | 606 | 14.45 |
| 2025-12-05 | 83.2 (1.84%) | 8064 (78.84%) | 718 | 8.9 |
| 2025-11-28 | 81.7 (4.34%) | 4509 (82.4%) | 642 | 14.24 |
| 2025-11-21 | 78.3 (-0.76%) | 2472 (-29.47%) | 458 | 18.53 |
| 2025-11-14 | 78.9 (-0.5%) | 3505 (-3.5%) | 596 | 17.0 |
| 2025-11-07 | 79.3 (-0.25%) | 3632 (14.0%) | 592 | 16.3 |
| 2025-10-31 | 79.5 (-2.57%) | 3186 (25.24%) | 389 | 12.21 |
| 2025-10-23 | 81.6 (0.25%) | 2544 (-66.91%) | 367 | 14.43 |
| 2025-10-17 | 81.4 (1.12%) | 7687 (125.1%) | 1437 | 18.69 |
| 2025-10-09 | 80.5 (2.29%) | 3415 (-20.08%) | 556 | 16.28 |
| 2025-10-03 | 78.7 (1.29%) | 4273 (93.09%) | 631 | 14.77 |
| 2025-09-26 | 77.7 (1.7%) | 2213 (93.28%) | 184 | 8.31 |
| 2025-09-19 | 76.4 (-0.52%) | 1145 (-16.91%) | 113 | 9.87 |
| 2025-09-12 | 76.8 (-1.41%) | 1378 (-3.97%) | 164 | 11.9 |
| 2025-09-05 | 77.9 (1.43%) | 1435 (-8.19%) | 178 | 12.4 |
| 2025-08-29 | 76.8 (0.52%) | 1563 (17.87%) | 90 | 5.76 |
| 2025-08-22 | 76.4 (0.0%) | 1326 (17.24%) | 125 | 9.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 76.4 (0.79%) | 1131 (-41.94%) | 111 | 9.81 |
| 2025-08-08 | 75.8 (-0.92%) | 1948 (-17.18%) | 254 | 13.04 |
| 2025-08-01 | 76.5 (-0.65%) | 2352 (-35.01%) | 371 | 15.77 |
| 2025-07-25 | 77.0 (2.26%) | 3619 (282.96%) | 459 | 12.68 |
| 2025-07-18 | 75.3 (0.0%) | 945 (-29.0%) | 79 | 8.36 |
| 2025-07-11 | 75.3 (-0.26%) | 1331 (0.53%) | 206 | 15.48 |
| 2025-07-04 | 75.5 (-0.53%) | 1324 (-7.09%) | 190 | 14.35 |
| 2025-06-27 | 75.9 (0.66%) | 1425 (-34.75%) | 238 | 16.7 |
| 2025-06-20 | 75.4 (-3.58%) | 2184 (-55.72%) | 289 | 13.23 |
| 2025-06-13 | 78.2 (1.56%) | 4932 (78.5%) | 739 | 14.98 |
| 2025-06-06 | 77.0 (2.39%) | 2763 (114.35%) | 346 | 12.52 |
| 2025-05-29 | 75.2 (0.13%) | 1289 (-8.13%) | 204 | 15.83 |
| 2025-05-23 | 75.1 (0.0%) | 1403 (-40.09%) | 249 | 17.75 |
| 2025-05-16 | 75.1 (-1.44%) | 2342 (-21.49%) | 351 | 14.99 |
| 2025-05-09 | 76.2 (-1.3%) | 2983 (-4.05%) | 364 | 12.2 |
| 2025-05-02 | 77.2 (3.9%) | 3109 (28.1%) | 336 | 10.81 |
| 2025-04-25 | 74.3 (1.92%) | 2427 (-30.0%) | 310 | 12.77 |
| 2025-04-18 | 72.9 (4.14%) | 3467 (-65.1%) | 695 | 20.05 |
| 2025-04-11 | 70.0 (-7.53%) | 9935 (284.33%) | 2714 | 27.32 |
| 2025-04-02 | 75.7 (2.57%) | 2585 (-64.06%) | 326 | 12.61 |
| 2025-03-28 | 73.8 (-7.52%) | 7193 (70.29%) | 469 | 6.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 79.8 (0.5%) | 4224 (-0.82%) | 487 | 11.53 |
| 2025-03-14 | 79.4 (-0.75%) | 4259 (-40.55%) | 456 | 10.71 |
| 2025-03-07 | 80.0 (0.88%) | 7164 (45.2%) | 905 | 12.63 |
| 2025-02-27 | 79.3 (3.66%) | 4934 (202.51%) | 732 | 14.84 |
| 2025-02-21 | 76.5 (-0.13%) | 1631 (-53.57%) | 43 | 2.64 |
| 2025-02-14 | 76.6 (-0.52%) | 3513 (-29.02%) | 641 | 18.25 |
| 2025-02-07 | 77.0 (2.12%) | 4949 (505.01%) | 1283 | 25.92 |
| 2025-01-22 | 75.4 (-0.4%) | 818 (-54.75%) | 48 | 5.87 |
| 2025-01-17 | 75.7 (0.93%) | 1807 (6.46%) | 161 | 8.91 |
| 2025-01-10 | 75.0 (2.6%) | 1697 (-29.48%) | 142 | 8.37 |
| 2025-01-03 | 73.1 (0.41%) | 2407 (613.35%) | 383 | 15.91 |
| 2024-12-31 | 72.8 (-0.27%) | 337 (-72.07%) | 20 | 5.93 |
| 2024-12-27 | 73.0 (0.41%) | 1208 (-28.38%) | 98 | 8.11 |
| 2024-12-20 | 72.7 (-0.68%) | 1687 (-22.47%) | 166 | 9.84 |
| 2024-12-13 | 73.2 (-3.05%) | 2176 (5.21%) | 189 | 8.69 |
| 2024-12-06 | 75.5 (0.0%) | 2068 (-36.53%) | 167 | 8.08 |
| 2024-11-29 | 75.5 (2.3%) | 3258 (143.81%) | 314 | 9.64 |
| 2024-11-22 | 73.8 (1.37%) | 1336 (-30.14%) | 42 | 3.14 |
| 2024-11-15 | 72.8 (-0.68%) | 1913 (70.53%) | 112 | 5.85 |
| 2024-11-08 | 73.3 (0.0%) | 1121 (-11.19%) | 41 | 3.66 |
| 2024-11-01 | 73.3 (-0.41%) | 1263 (31.22%) | 57 | 4.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 73.6 (-0.14%) | 962 (-42.77%) | 27 | 2.81 |
| 2024-10-18 | 73.7 (0.68%) | 1682 (14.4%) | 72 | 4.28 |
| 2024-10-11 | 73.2 (-0.27%) | 1470 (77.67%) | 91 | 6.19 |
| 2024-10-04 | 73.4 (-0.81%) | 827 (-55.92%) | 44 | 5.32 |
| 2024-09-27 | 74.0 (0.68%) | 1877 (127.51%) | 236 | 12.57 |
| 2024-09-20 | 73.5 (0.41%) | 825 (-31.29%) | 41 | 4.97 |
| 2024-09-13 | 73.2 (-0.14%) | 1200 (-0.18%) | 105 | 8.75 |
| 2024-09-06 | 73.3 (-2.53%) | 1203 (-1.19%) | 166 | 13.8 |
| 2024-08-30 | 75.2 (1.62%) | 1217 (-30.04%) | 177 | 14.54 |
| 2024-08-23 | 74.0 (0.82%) | 1740 (-4.48%) | 315 | 18.1 |
| 2024-08-16 | 73.4 (0.14%) | 1822 (-47.51%) | 210 | 11.53 |
| 2024-08-09 | 73.3 (-0.81%) | 3471 (14.69%) | 533 | 15.36 |
| 2024-08-02 | 73.9 (-1.2%) | 3026 (20.98%) | 234 | 7.73 |
| 2024-07-26 | 74.8 (-0.93%) | 2501 (-19.77%) | 114 | 4.56 |
| 2024-07-19 | 75.5 (-1.31%) | 3118 (12.33%) | 164 | 5.26 |
| 2024-07-12 | 76.5 (-0.26%) | 2775 (11.07%) | 70 | 2.52 |
| 2024-07-05 | 76.7 (0.79%) | 2499 (30.15%) | 190 | 7.6 |
| 2024-06-28 | 76.1 (-0.65%) | 1920 (2.94%) | 59 | 3.07 |
| 2024-06-21 | 76.6 (0.26%) | 1865 (-7.96%) | 81 | 4.34 |
| 2024-06-14 | 76.4 (-0.78%) | 2026 (29.63%) | 79 | 3.9 |
| 2024-06-07 | 77.0 (-0.77%) | 1563 (-36.01%) | 136 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.6 (0.26%) | 2443 (1.22%) | 145 | 5.94 |
| 2024-05-24 | 77.4 (-0.13%) | 2414 (-19.94%) | 173 | 7.17 |
| 2024-05-17 | 77.5 (-1.15%) | 3015 (-8.06%) | 239 | 7.93 |
| 2024-05-10 | 78.4 (1.03%) | 3279 (88.95%) | 451 | 13.75 |
| 2024-05-03 | 77.6 (1.31%) | 1735 (-12.06%) | 178 | 10.26 |
| 2024-04-26 | 76.6 (0.79%) | 1973 (-51.81%) | 188 | 9.53 |
| 2024-04-19 | 76.0 (-2.81%) | 4096 (40.43%) | 344 | 8.4 |
| 2024-04-12 | 78.2 (-0.26%) | 2917 (110.57%) | 307 | 10.52 |
| 2024-04-03 | 78.4 (0.26%) | 1385 (-84.09%) | 112 | 8.09 |
| 2024-03-29 | 78.2 (-4.4%) | 8707 (58.96%) | 532 | 6.11 |
| 2024-03-22 | 81.8 (0.0%) | 5478 (23.23%) | 361 | 6.59 |
| 2024-03-15 | 81.8 (2.51%) | 4445 (-24.05%) | 453 | 10.19 |
| 2024-03-08 | 79.8 (-1.24%) | 5852 (67.53%) | 638 | 10.9 |
| 2024-03-01 | 80.8 (0.12%) | 3493 (-29.28%) | 427 | 12.22 |
| 2024-02-23 | 80.7 (1.89%) | 4940 (277.05%) | 864 | 17.49 |
| 2024-02-16 | 79.2 (1.54%) | 1310 (305.23%) | 161 | 12.29 |
| 2024-02-05 | 78.0 (-0.13%) | 323 (-84.45%) | 26 | 8.05 |
| 2024-02-02 | 78.1 (0.0%) | 2079 (56.35%) | 176 | 8.47 |
| 2024-01-26 | 78.1 (0.0%) | 1330 (-58.68%) | 96 | 7.22 |
| 2024-01-19 | 78.1 (-1.76%) | 3218 (65.37%) | 347 | 10.78 |
| 2024-01-12 | 79.5 (-0.87%) | 1946 (7.9%) | 113 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 80.2 (-0.25%) | 1803 (-21.57%) | 177 | 9.82 |
| 2023-12-29 | 80.4 (0.5%) | 2300 (-9.29%) | 184 | 8.0 |
| 2023-12-22 | 80.0 (-0.62%) | 2535 (-34.16%) | 144 | 5.68 |
| 2023-12-15 | 80.5 (-0.74%) | 3851 (-35.57%) | 243 | 6.31 |
| 2023-12-08 | 81.1 (-2.41%) | 5978 (-15.17%) | 458 | 7.66 |
| 2023-12-01 | 83.1 (0.24%) | 7047 (77.36%) | 1218 | 17.28 |
| 2023-11-24 | 82.9 (1.59%) | 3973 (-47.68%) | 406 | 10.22 |
| 2023-11-17 | 81.6 (-3.66%) | 7594 (-33.06%) | 835 | 11.0 |
| 2023-11-10 | 84.7 (1.68%) | 11346 (14.79%) | 2958 | 26.07 |
| 2023-11-03 | 83.3 (0.36%) | 9883 (-17.03%) | 2350 | 23.78 |
| 2023-10-27 | 83.0 (6.0%) | 11912 (174.94%) | 3085 | 25.9 |
| 2023-10-20 | 78.3 (-1.39%) | 4332 (14.76%) | 413 | 9.53 |
| 2023-10-13 | 79.4 (2.19%) | 3775 (75.68%) | 484 | 12.82 |
| 2023-10-06 | 77.7 (0.65%) | 2149 (-9.89%) | 105 | 4.89 |
| 2023-09-28 | 77.2 (1.98%) | 2384 (-8.61%) | 178 | 7.47 |
| 2023-09-22 | 75.7 (-2.7%) | 2609 (-32.04%) | 93 | 3.56 |
| 2023-09-15 | 77.8 (2.5%) | 3839 (92.08%) | 426 | 11.1 |
| 2023-09-08 | 75.9 (-0.91%) | 1999 (23.59%) | 125 | 6.25 |
| 2023-09-01 | 76.6 (2.0%) | 1617 (19.7%) | 213 | 13.17 |
| 2023-08-25 | 75.1 (0.13%) | 1351 (-27.52%) | 191 | 14.14 |
| 2023-08-18 | 75.0 (-0.79%) | 1864 (8.96%) | 175 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 75.6 (-0.4%) | 1710 (-32.85%) | 208 | 12.16 |
| 2023-08-04 | 75.9 (-1.43%) | 2547 (-37.52%) | 230 | 9.03 |
| 2023-07-28 | 77.0 (-1.91%) | 4078 (-13.56%) | 405 | 9.93 |
| 2023-07-21 | 78.5 (1.16%) | 4717 (41.78%) | 638 | 13.53 |
| 2023-07-14 | 77.6 (-1.15%) | 3327 (-32.33%) | 358 | 10.76 |
| 2023-07-07 | 78.5 (0.13%) | 4917 (-34.19%) | 442 | 8.99 |
| 2023-06-30 | 78.4 (2.89%) | 7471 (528.22%) | 1735 | 23.22 |
| 2023-06-21 | 76.2 (-0.26%) | 1189 (-73.31%) | 42 | 3.53 |
| 2023-06-16 | 76.4 (1.06%) | 4456 (88.47%) | 246 | 5.52 |
| 2023-06-09 | 75.6 (1.07%) | 2364 (-8.69%) | 174 | 7.36 |
| 2023-06-02 | 74.8 (-0.4%) | 2589 (8.0%) | 233 | 9.0 |
| 2023-05-26 | 75.1 (-0.4%) | 2397 (32.15%) | 185 | 7.72 |
| 2023-05-19 | 75.4 (0.67%) | 1814 (-30.15%) | 102 | 5.62 |
| 2023-05-12 | 74.9 (-2.85%) | 2597 (23.24%) | 270 | 10.4 |
| 2023-05-05 | 77.1 (0.26%) | 2107 (-58.46%) | 177 | 8.4 |
| 2023-04-28 | 76.9 (2.12%) | 5073 (27.15%) | 1154 | 22.75 |
| 2023-04-21 | 75.3 (-3.71%) | 3990 (0.65%) | 435 | 10.9 |
| 2023-04-14 | 78.2 (1.43%) | 3964 (363.92%) | 728 | 18.37 |
| 2023-04-07 | 77.1 (1.18%) | 854 (-88.08%) | 91 | 10.66 |
| 2023-03-31 | 76.2 (-3.42%) | 7169 (58.35%) | 680 | 9.49 |
| 2023-03-24 | 78.9 (2.47%) | 4527 (-18.54%) | 324 | 7.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.0 (-0.9%) | 5557 (50.48%) | 936 | 16.84 |
| 2023-03-10 | 77.7 (-1.27%) | 3693 (120.35%) | 492 | 13.32 |
| 2023-03-03 | 78.7 (0.38%) | 1676 (-39.96%) | 183 | 10.92 |
| 2023-02-24 | 78.4 (0.26%) | 2791 (2.92%) | 333 | 11.93 |
| 2023-02-17 | 78.2 (0.39%) | 2712 (-40.12%) | 319 | 11.76 |
| 2023-02-10 | 77.9 (-0.76%) | 4529 (-37.6%) | 728 | 16.07 |
| 2023-02-03 | 78.5 (0.77%) | 7259 (329.35%) | 736 | 10.14 |
| 2023-01-17 | 77.9 (-1.02%) | 1690 (-73.43%) | 180 | 10.65 |
| 2023-01-13 | 78.7 (-3.91%) | 6364 (37.52%) | 804 | 12.63 |
| 2023-01-06 | 81.9 (-1.8%) | 4628 (-71.67%) | 1074 | 23.21 |
| 2022-12-30 | 83.4 (0.72%) | 16337 (45.56%) | 6021 | 36.85 |
| 2022-12-23 | 82.8 (1.72%) | 11224 (-37.41%) | 2971 | 26.47 |
| 2022-12-16 | 81.4 (-1.93%) | 17933 (-31.53%) | 7132 | 39.77 |
| 2022-12-09 | 83.0 (6.82%) | 26193 (135.92%) | 11000 | 42.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。