| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.5 (-1.44%) | 247 (6.47%) | 25 | 10.12 | 0.1% | 0.53% | 3.97% |
| 2025-07-03 | 76.6 (0.13%) | 232 (4.98%) | 21 | 9.05 | 0.09% | 0.51% | 4.37% |
| 2025-07-02 | 76.5 (0.13%) | 221 (-39.29%) | 40 | 18.1 | 0.09% | 0.56% | 4.38% |
| 2025-07-01 | 76.4 (1.06%) | 364 (40.0%) | 56 | 15.38 | 0.15% | 0.57% | 4.44% |
| 2025-06-30 | 75.6 (-0.4%) | 260 (32.65%) | 48 | 18.46 | 0.1% | 0.56% | 4.5% |
| 2025-06-27 | 75.9 (-0.26%) | 196 (-44.94%) | 17 | 8.67 | 0.08% | 0.57% | 4.55% |
| 2025-06-26 | 76.1 (0.26%) | 356 (54.78%) | 70 | 19.66 | 0.14% | 0.76% | 4.59% |
| 2025-06-25 | 75.9 (-0.39%) | 230 (-36.46%) | 22 | 9.57 | 0.09% | 0.78% | 4.56% |
| 2025-06-24 | 76.2 (1.06%) | 362 (28.83%) | 79 | 21.82 | 0.15% | 0.83% | 4.64% |
| 2025-06-23 | 75.4 (0.0%) | 281 (-56.7%) | 50 | 17.79 | 0.11% | 0.77% | 4.6% |
| 2025-06-20 | 75.4 (-1.57%) | 649 (50.93%) | 73 | 11.25 | 0.26% | 0.88% | 4.56% |
| 2025-06-19 | 76.6 (-1.29%) | 430 (27.6%) | 74 | 17.21 | 0.17% | 0.97% | 4.4% |
| 2025-06-18 | 77.6 (-0.13%) | 337 (51.8%) | 43 | 12.76 | 0.14% | 1.55% | 4.31% |
| 2025-06-17 | 77.7 (-0.51%) | 222 (-59.34%) | 27 | 12.16 | 0.09% | 1.61% | 4.27% |
| 2025-06-16 | 78.1 (-0.13%) | 546 (-37.46%) | 72 | 13.19 | 0.22% | 1.86% | 4.4% |
| 2025-06-13 | 78.2 (-0.89%) | 873 (-53.19%) | 205 | 23.48 | 0.35% | 1.98% | 4.27% |
| 2025-06-12 | 78.9 (1.28%) | 1865 (283.74%) | 118 | 6.33 | 0.75% | 2.14% | 4.25% |
| 2025-06-11 | 77.9 (0.52%) | 486 (-42.55%) | 63 | 12.96 | 0.2% | 1.49% | 3.62% |
| 2025-06-10 | 77.5 (-0.39%) | 846 (-1.86%) | 138 | 16.31 | 0.34% | 1.44% | 3.62% |
| 2025-06-09 | 77.8 (1.04%) | 862 (-31.42%) | 215 | 24.94 | 0.35% | 1.3% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.0 (1.45%) | 1257 (389.11%) | 159 | 12.65 | 0.51% | 1.11% | 3.28% |
| 2025-06-05 | 75.9 (-0.26%) | 257 (-30.35%) | 22 | 8.56 | 0.1% | 0.72% | 2.94% |
| 2025-06-04 | 76.1 (0.26%) | 369 (-25.6%) | 35 | 9.49 | 0.15% | 0.74% | 3.17% |
| 2025-06-03 | 75.9 (0.8%) | 496 (29.17%) | 53 | 10.69 | 0.2% | 0.76% | 3.28% |
| 2025-06-02 | 75.3 (0.13%) | 384 (30.17%) | 77 | 20.05 | 0.15% | 0.67% | 3.38% |
| 2025-05-29 | 75.2 (0.0%) | 295 (-2.32%) | 35 | 11.86 | 0.12% | 0.58% | 3.51% |
| 2025-05-28 | 75.2 (-0.53%) | 302 (-27.92%) | 47 | 15.56 | 0.12% | 0.57% | 3.97% |
| 2025-05-27 | 75.6 (0.53%) | 419 (53.48%) | 85 | 20.29 | 0.17% | 0.54% | 3.97% |
| 2025-05-26 | 75.2 (0.13%) | 273 (65.45%) | 37 | 13.55 | 0.11% | 0.46% | 4.07% |
| 2025-05-23 | 75.1 (0.13%) | 165 (-36.78%) | 17 | 10.3 | 0.07% | 0.56% | 4.05% |
| 2025-05-22 | 75.0 (-1.19%) | 261 (22.54%) | 42 | 16.09 | 0.1% | 0.59% | 4.15% |
| 2025-05-21 | 75.9 (0.13%) | 213 (-5.75%) | 23 | 10.8 | 0.09% | 0.81% | 4.4% |
| 2025-05-20 | 75.8 (0.4%) | 226 (-57.99%) | 35 | 15.49 | 0.09% | 0.85% | 4.46% |
| 2025-05-19 | 75.5 (0.53%) | 538 (140.18%) | 132 | 24.54 | 0.22% | 0.95% | 4.58% |
| 2025-05-16 | 75.1 (0.94%) | 224 (-72.75%) | 26 | 11.61 | 0.09% | 0.94% | 4.48% |
| 2025-05-15 | 74.4 (-1.59%) | 822 (175.84%) | 169 | 20.56 | 0.33% | 1.0% | 4.51% |
| 2025-05-14 | 75.6 (0.53%) | 298 (-38.56%) | 37 | 12.42 | 0.12% | 0.83% | 4.55% |
| 2025-05-13 | 75.2 (-0.13%) | 485 (-5.46%) | 81 | 16.7 | 0.2% | 1.05% | 4.85% |
| 2025-05-12 | 75.3 (-1.18%) | 513 (40.93%) | 38 | 7.41 | 0.21% | 1.11% | 5.03% |
| 2025-05-09 | 76.2 (-0.78%) | 364 (-11.22%) | 45 | 12.36 | 0.15% | 1.2% | 5.31% |
| 2025-05-08 | 76.8 (1.05%) | 410 (-50.48%) | 44 | 10.73 | 0.16% | 1.34% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 76.0 (-1.55%) | 828 (29.58%) | 106 | 12.8 | 0.33% | 1.75% | 6.67% |
| 2025-05-06 | 77.2 (1.31%) | 639 (-13.88%) | 51 | 7.98 | 0.26% | 1.54% | 7.08% |
| 2025-05-05 | 76.2 (-1.3%) | 742 (4.36%) | 118 | 15.9 | 0.3% | 1.55% | 7.91% |
| 2025-05-02 | 77.2 (0.13%) | 711 (-50.59%) | 93 | 13.08 | 0.29% | 1.34% | 7.89% |
| 2025-04-30 | 77.1 (1.98%) | 1439 (392.81%) | 175 | 12.16 | 0.58% | 1.22% | 7.92% |
| 2025-04-29 | 75.6 (0.27%) | 292 (-56.22%) | 35 | 11.99 | 0.12% | 1.0% | 7.79% |
| 2025-04-28 | 75.4 (1.48%) | 667 (186.27%) | 33 | 4.95 | 0.27% | 1.03% | 8.05% |
| 2025-04-25 | 74.3 (0.54%) | 233 (-42.33%) | 30 | 12.88 | 0.09% | 0.98% | 8.39% |
| 2025-04-24 | 73.9 (-0.81%) | 404 (-55.06%) | 54 | 13.37 | 0.16% | 0.99% | 8.97% |
| 2025-04-23 | 74.5 (2.05%) | 899 (151.82%) | 84 | 9.34 | 0.36% | 0.95% | 9.48% |
| 2025-04-22 | 73.0 (0.55%) | 357 (-33.15%) | 23 | 6.44 | 0.14% | 0.96% | 9.68% |
| 2025-04-21 | 72.6 (-0.41%) | 534 (97.05%) | 119 | 22.28 | 0.21% | 1.24% | 9.97% |
| 2025-04-18 | 72.9 (0.41%) | 271 (-11.44%) | 38 | 14.02 | 0.11% | 1.39% | 10.2% |
| 2025-04-17 | 72.6 (-0.82%) | 306 (-66.85%) | 62 | 20.26 | 0.12% | 1.78% | 10.45% |
| 2025-04-16 | 73.2 (0.41%) | 923 (-12.26%) | 223 | 24.16 | 0.37% | 2.62% | 10.6% |
| 2025-04-15 | 72.9 (4.14%) | 1052 (14.97%) | 189 | 17.97 | 0.42% | 2.96% | 10.42% |
| 2025-04-14 | 70.0 (0.0%) | 915 (-25.49%) | 183 | 20.0 | 0.37% | 3.28% | 10.26% |
| 2025-04-11 | 70.0 (-1.96%) | 1228 (-49.05%) | 417 | 33.96 | 0.49% | 3.99% | 10.34% |
| 2025-04-10 | 71.4 (6.57%) | 2410 (37.79%) | 575 | 23.86 | 0.97% | 3.77% | 10.11% |
| 2025-04-09 | 67.0 (-3.18%) | 1749 (-5.36%) | 481 | 27.5 | 0.7% | 3.12% | 9.53% |
| 2025-04-08 | 69.2 (1.47%) | 1848 (-31.56%) | 697 | 37.72 | 0.74% | 2.87% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 68.2 (-9.91%) | 2700 (297.06%) | 544 | 20.15 | 1.09% | 2.5% | 8.87% |
| 2025-04-02 | 75.7 (2.16%) | 680 (-13.6%) | 66 | 9.71 | 0.27% | 2.03% | 8.13% |
| 2025-04-01 | 74.1 (1.79%) | 787 (-29.61%) | 38 | 4.83 | 0.32% | 2.43% | 8.23% |
| 2025-03-31 | 72.8 (-1.36%) | 1118 (18.43%) | 222 | 19.86 | 0.45% | 2.78% | 8.63% |
| 2025-03-28 | 73.8 (-0.94%) | 944 (-37.4%) | 110 | 11.65 | 0.38% | 2.89% | 9.18% |
| 2025-03-27 | 74.5 (-5.1%) | 1508 (-10.61%) | 206 | 13.66 | 0.61% | 2.95% | 9.39% |
| 2025-03-26 | 78.5 (-0.51%) | 1687 (2.18%) | 29 | 1.72 | 0.68% | 2.79% | 9.71% |
| 2025-03-25 | 78.9 (-0.63%) | 1651 (17.68%) | 41 | 2.48 | 0.66% | 2.46% | 9.18% |
| 2025-03-24 | 79.4 (-0.5%) | 1403 (29.31%) | 83 | 5.92 | 0.56% | 2.08% | 8.84% |
| 2025-03-21 | 79.8 (-0.25%) | 1085 (-1.99%) | 165 | 15.21 | 0.44% | 1.7% | 8.4% |
| 2025-03-20 | 80.0 (0.38%) | 1107 (25.23%) | 137 | 12.38 | 0.45% | 1.52% | 8.11% |
| 2025-03-19 | 79.7 (-0.37%) | 884 (29.43%) | 48 | 5.43 | 0.36% | 1.53% | 7.8% |
| 2025-03-18 | 80.0 (0.38%) | 683 (46.88%) | 107 | 15.67 | 0.27% | 1.44% | 7.57% |
| 2025-03-17 | 79.7 (0.38%) | 465 (-28.79%) | 30 | 6.45 | 0.19% | 1.55% | 7.42% |
| 2025-03-14 | 79.4 (-0.25%) | 653 (-41.96%) | 51 | 7.81 | 0.26% | 1.71% | 7.41% |
| 2025-03-13 | 79.6 (-1.12%) | 1125 (71.23%) | 143 | 12.71 | 0.45% | 1.89% | 7.85% |
| 2025-03-12 | 80.5 (-0.12%) | 657 (-31.28%) | 56 | 8.52 | 0.26% | 1.78% | 7.64% |
| 2025-03-11 | 80.6 (0.25%) | 956 (10.14%) | 109 | 11.4 | 0.38% | 1.89% | 7.5% |
| 2025-03-10 | 80.4 (0.5%) | 868 (-21.45%) | 97 | 11.18 | 0.35% | 2.23% | 7.28% |
| 2025-03-07 | 80.0 (-0.5%) | 1105 (30.61%) | 79 | 7.15 | 0.44% | 2.88% | 7.14% |
| 2025-03-06 | 80.4 (-0.25%) | 846 (-8.74%) | 109 | 12.88 | 0.34% | 3.02% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.6 (0.0%) | 927 (-48.39%) | 126 | 13.59 | 0.37% | 3.61% | 7.13% |
| 2025-03-04 | 80.6 (0.75%) | 1796 (-27.87%) | 246 | 13.7 | 0.72% | 3.38% | 7.04% |
| 2025-03-03 | 80.0 (0.88%) | 2490 (72.32%) | 345 | 13.86 | 1.0% | 2.99% | 7.04% |
| 2025-02-27 | 79.3 (0.38%) | 1445 (-37.69%) | 286 | 19.79 | 0.58% | 2.11% | 6.23% |
| 2025-02-26 | 79.0 (2.73%) | 2319 (533.61%) | 213 | 9.18 | 0.93% | 1.67% | 5.69% |
| 2025-02-25 | 76.9 (0.26%) | 366 (-54.48%) | 56 | 15.3 | 0.15% | 0.88% | 4.86% |
| 2025-02-24 | 76.7 (0.26%) | 804 (152.83%) | 177 | 22.01 | 0.32% | 0.86% | 4.87% |
| 2025-02-21 | 76.5 (0.26%) | 318 (-9.66%) | 22 | 6.92 | 0.13% | 0.66% | 4.7% |
| 2025-02-20 | 76.3 (0.0%) | 352 (0.0%) | 9 | 2.56 | 0.14% | 0.7% | 4.65% |
| 2025-02-19 | 76.3 (-0.26%) | 352 (16.56%) | 6 | 1.7 | 0.14% | 1.26% | 4.63% |
| 2025-02-18 | 76.5 (-0.13%) | 302 (-1.63%) | 3 | 0.99 | 0.12% | 1.37% | 4.7% |
| 2025-02-17 | 76.6 (0.0%) | 307 (-29.26%) | 3 | 0.98 | 0.12% | 1.37% | 4.78% |
| 2025-02-14 | 76.6 (-0.39%) | 434 (-75.14%) | 30 | 6.91 | 0.17% | 1.41% | 4.86% |
| 2025-02-13 | 76.9 (-0.26%) | 1746 (182.07%) | 453 | 25.95 | 0.7% | 1.45% | 4.79% |
| 2025-02-12 | 77.1 (1.18%) | 619 (101.63%) | 78 | 12.6 | 0.25% | 1.29% | 4.21% |
| 2025-02-11 | 76.2 (-0.26%) | 307 (-24.57%) | 13 | 4.23 | 0.12% | 1.27% | 4.02% |
| 2025-02-10 | 76.4 (-0.78%) | 407 (-22.03%) | 67 | 16.46 | 0.16% | 1.43% | 3.97% |
| 2025-02-07 | 77.0 (-0.52%) | 522 (-61.39%) | 86 | 16.48 | 0.21% | 1.99% | 3.84% |
| 2025-02-06 | 77.4 (0.78%) | 1352 (139.72%) | 264 | 19.53 | 0.54% | 1.96% | 3.71% |
| 2025-02-05 | 76.8 (0.79%) | 564 (-19.66%) | 70 | 12.41 | 0.23% | 1.47% | 3.23% |
| 2025-02-04 | 76.2 (-0.78%) | 702 (-61.19%) | 139 | 19.8 | 0.28% | 1.34% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 76.8 (1.86%) | 1809 (295.84%) | 724 | 40.02 | 0.73% | 1.21% | 3.01% |
| 2025-01-22 | 75.4 (0.27%) | 457 (271.54%) | 29 | 6.35 | 0.18% | 0.65% | 2.35% |
| 2025-01-21 | 75.2 (-0.66%) | 123 (-48.32%) | 0 | 0.0 | 0.05% | 0.54% | 2.22% |
| 2025-01-20 | 75.7 (0.0%) | 238 (-38.18%) | 19 | 7.98 | 0.1% | 0.61% | 2.24% |
| 2025-01-17 | 75.7 (0.53%) | 385 (-4.49%) | 23 | 5.97 | 0.15% | 0.73% | 2.25% |
| 2025-01-16 | 75.3 (0.53%) | 403 (117.61%) | 37 | 9.18 | 0.16% | 0.77% | 2.23% |
| 2025-01-15 | 74.9 (-0.13%) | 185 (-37.36%) | 20 | 10.81 | 0.07% | 0.81% | 2.17% |
| 2025-01-14 | 75.0 (0.94%) | 295 (-45.1%) | 11 | 3.73 | 0.12% | 0.85% | 2.24% |
| 2025-01-13 | 74.3 (-0.93%) | 538 (7.97%) | 70 | 13.01 | 0.22% | 0.84% | 2.32% |
| 2025-01-10 | 75.0 (0.4%) | 498 (0.32%) | 42 | 8.43 | 0.2% | 0.68% | 2.41% |
| 2025-01-09 | 74.7 (0.81%) | 497 (82.19%) | 34 | 6.84 | 0.2% | 0.56% | 2.36% |
| 2025-01-08 | 74.1 (0.14%) | 272 (-6.24%) | 25 | 9.19 | 0.11% | 0.4% | 2.33% |
| 2025-01-07 | 74.0 (0.68%) | 291 (111.28%) | 34 | 11.68 | 0.12% | 0.37% | 2.3% |
| 2025-01-06 | 73.5 (0.55%) | 137 (-28.33%) | 7 | 5.11 | 0.06% | 0.31% | 2.35% |
| 2025-01-03 | 73.1 (0.14%) | 192 (97.18%) | 6 | 3.12 | 0.08% | 0.42% | 2.39% |
| 2025-01-02 | 73.0 (0.27%) | 97 (-50.02%) | 10 | 10.31 | 0.04% | 0.47% | 2.51% |
| 2024-12-31 | 72.8 (0.14%) | 195 (36.92%) | 10 | 5.13 | 0.08% | 0.49% | 2.6% |
| 2024-12-30 | 72.7 (-0.41%) | 142 (-66.51%) | 10 | 7.04 | 0.06% | 0.47% | 2.75% |
| 2024-12-27 | 73.0 (-0.14%) | 425 (41.65%) | 43 | 10.12 | 0.17% | 0.49% | 2.87% |
| 2024-12-26 | 73.1 (0.0%) | 300 (81.85%) | 28 | 9.33 | 0.12% | 0.41% | 3.0% |
| 2024-12-25 | 73.1 (-0.54%) | 165 (22.5%) | 6 | 3.64 | 0.07% | 0.43% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 73.5 (0.41%) | 134 (-26.28%) | 10 | 7.46 | 0.05% | 0.47% | 3.35% |
| 2024-12-23 | 73.2 (0.69%) | 182 (-25.49%) | 11 | 6.04 | 0.07% | 0.56% | 3.42% |
| 2024-12-20 | 72.7 (0.0%) | 245 (-29.78%) | 28 | 11.43 | 0.1% | 0.68% | 3.7% |
| 2024-12-19 | 72.7 (-0.41%) | 349 (42.63%) | 65 | 18.62 | 0.14% | 0.89% | 3.71% |
| 2024-12-18 | 73.0 (0.55%) | 245 (-32.53%) | 32 | 13.06 | 0.1% | 0.9% | 3.66% |
| 2024-12-17 | 72.6 (-0.14%) | 363 (-24.95%) | 18 | 4.96 | 0.15% | 0.98% | 3.64% |
| 2024-12-16 | 72.7 (-0.68%) | 483 (-36.85%) | 23 | 4.76 | 0.19% | 0.9% | 3.59% |
| 2024-12-13 | 73.2 (-1.48%) | 766 (99.55%) | 53 | 6.92 | 0.31% | 0.87% | 3.55% |
| 2024-12-12 | 74.3 (-0.54%) | 384 (-10.95%) | 22 | 5.73 | 0.15% | 0.66% | 3.41% |
| 2024-12-11 | 74.7 (-0.27%) | 431 (134.47%) | 55 | 12.76 | 0.17% | 0.71% | 3.45% |
| 2024-12-10 | 74.9 (0.27%) | 183 (-55.2%) | 15 | 8.2 | 0.07% | 0.66% | 3.36% |
| 2024-12-09 | 74.7 (-1.06%) | 410 (71.69%) | 44 | 10.73 | 0.17% | 0.82% | 3.45% |
| 2024-12-06 | 75.5 (-0.13%) | 239 (-51.65%) | 7 | 2.93 | 0.1% | 0.83% | 3.45% |
| 2024-12-05 | 75.6 (0.0%) | 494 (53.96%) | 43 | 8.7 | 0.2% | 1.03% | 3.47% |
| 2024-12-04 | 75.6 (0.13%) | 321 (-43.4%) | 14 | 4.36 | 0.13% | 1.24% | 3.4% |
| 2024-12-03 | 75.5 (0.4%) | 567 (27.36%) | 81 | 14.29 | 0.23% | 1.25% | 3.34% |
| 2024-12-02 | 75.2 (-0.4%) | 445 (-40.0%) | 22 | 4.94 | 0.18% | 1.14% | 3.18% |
| 2024-11-29 | 75.5 (1.07%) | 742 (-25.33%) | 66 | 8.89 | 0.3% | 1.31% | 3.07% |
| 2024-11-28 | 74.7 (0.95%) | 994 (187.73%) | 168 | 16.9 | 0.4% | 1.12% | 3.01% |
| 2024-11-27 | 74.0 (-0.54%) | 345 (8.93%) | 46 | 13.33 | 0.14% | 0.81% | 2.68% |
| 2024-11-26 | 74.4 (0.4%) | 317 (-63.02%) | 15 | 4.73 | 0.13% | 0.76% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 74.1 (0.41%) | 858 (206.74%) | 19 | 2.21 | 0.35% | 0.72% | 2.61% |
| 2024-11-22 | 73.8 (0.54%) | 279 (29.45%) | 9 | 3.23 | 0.11% | 0.54% | 2.33% |
| 2024-11-21 | 73.4 (0.55%) | 216 (4.63%) | 7 | 3.24 | 0.09% | 0.59% | 2.3% |
| 2024-11-20 | 73.0 (0.41%) | 206 (-13.44%) | 10 | 4.85 | 0.08% | 0.69% | 2.29% |
| 2024-11-19 | 72.7 (0.41%) | 238 (-39.67%) | 13 | 5.46 | 0.1% | 0.69% | 2.33% |
| 2024-11-18 | 72.4 (-0.55%) | 395 (-4.36%) | 3 | 0.76 | 0.16% | 0.76% | 2.27% |
| 2024-11-15 | 72.8 (-0.27%) | 413 (-11.75%) | 8 | 1.94 | 0.17% | 0.77% | 2.24% |
| 2024-11-14 | 73.0 (-1.08%) | 468 (124.51%) | 18 | 3.85 | 0.19% | 0.73% | 2.22% |
| 2024-11-13 | 73.8 (-0.14%) | 208 (-48.35%) | 16 | 7.69 | 0.08% | 0.66% | 2.15% |
| 2024-11-12 | 73.9 (-0.27%) | 404 (-3.4%) | 44 | 10.89 | 0.16% | 0.65% | 2.24% |
| 2024-11-11 | 74.1 (1.09%) | 418 (37.81%) | 26 | 6.22 | 0.17% | 0.55% | 2.19% |
| 2024-11-08 | 73.3 (-0.14%) | 303 (0.37%) | 7 | 2.31 | 0.12% | 0.45% | 2.14% |
| 2024-11-07 | 73.4 (0.14%) | 302 (64.69%) | 15 | 4.97 | 0.12% | 0.57% | 2.14% |
| 2024-11-06 | 73.3 (0.0%) | 183 (14.02%) | 5 | 2.73 | 0.07% | 0.51% | 2.26% |
| 2024-11-05 | 73.3 (0.0%) | 161 (-6.0%) | 1 | 0.62 | 0.06% | 0.55% | 2.3% |
| 2024-11-04 | 73.3 (0.0%) | 171 (-70.82%) | 13 | 7.6 | 0.07% | 0.58% | 2.31% |
| 2024-11-01 | 73.3 (0.0%) | 587 (239.6%) | 39 | 6.64 | 0.24% | 0.57% | 2.38% |
| 2024-10-30 | 73.3 (-0.27%) | 172 (-37.13%) | 1 | 0.58 | 0.07% | 0.42% | 2.26% |
| 2024-10-29 | 73.5 (0.0%) | 274 (20.5%) | 8 | 2.92 | 0.11% | 0.43% | 2.57% |
| 2024-10-28 | 73.5 (-0.14%) | 228 (43.35%) | 9 | 3.95 | 0.09% | 0.44% | 2.55% |
| 2024-10-25 | 73.6 (0.14%) | 159 (-25.28%) | 19 | 11.95 | 0.06% | 0.39% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 73.5 (-0.27%) | 213 (12.87%) | 2 | 0.94 | 0.09% | 0.45% | 2.6% |
| 2024-10-23 | 73.7 (0.14%) | 188 (-38.93%) | 3 | 1.6 | 0.08% | 0.51% | 2.59% |
| 2024-10-22 | 73.6 (-0.27%) | 309 (234.28%) | 1 | 0.32 | 0.12% | 0.55% | 2.61% |
| 2024-10-21 | 73.8 (0.14%) | 92 (-69.81%) | 2 | 2.17 | 0.04% | 0.6% | 2.56% |
| 2024-10-18 | 73.7 (-0.41%) | 306 (-14.86%) | 19 | 6.21 | 0.12% | 0.68% | 2.63% |
| 2024-10-17 | 74.0 (0.68%) | 359 (20.03%) | 14 | 3.9 | 0.14% | 0.67% | 2.56% |
| 2024-10-16 | 73.5 (0.0%) | 299 (-31.95%) | 6 | 2.01 | 0.12% | 0.65% | 2.54% |
| 2024-10-15 | 73.5 (0.27%) | 440 (59.74%) | 17 | 3.86 | 0.18% | 0.77% | 2.52% |
| 2024-10-14 | 73.3 (0.14%) | 275 (-6.19%) | 16 | 5.82 | 0.11% | 0.7% | 2.47% |
| 2024-10-11 | 73.2 (-0.27%) | 293 (-3.22%) | 7 | 2.39 | 0.12% | 0.67% | 2.41% |
| 2024-10-09 | 73.4 (-0.68%) | 303 (-50.17%) | 13 | 4.29 | 0.12% | 0.69% | 2.38% |
| 2024-10-08 | 73.9 (0.68%) | 609 (131.53%) | 56 | 9.2 | 0.25% | 0.68% | 2.32% |
| 2024-10-07 | 73.4 (0.0%) | 263 (42.31%) | 15 | 5.7 | 0.11% | 0.82% | 2.15% |
| 2024-10-04 | 73.4 (-0.54%) | 184 (-47.2%) | 6 | 3.26 | 0.07% | 0.8% | 2.24% |
| 2024-10-01 | 73.8 (0.41%) | 350 (19.86%) | 14 | 4.0 | 0.14% | 0.84% | 2.24% |
| 2024-09-30 | 73.5 (-0.68%) | 292 (-69.18%) | 24 | 8.22 | 0.12% | 0.79% | 2.17% |
| 2024-09-27 | 74.0 (0.82%) | 948 (320.33%) | 201 | 21.2 | 0.38% | 0.75% | 2.17% |
| 2024-09-26 | 73.4 (-0.27%) | 225 (-14.48%) | 7 | 3.11 | 0.09% | 0.47% | 1.86% |
| 2024-09-25 | 73.6 (-0.14%) | 263 (9.14%) | 3 | 1.14 | 0.11% | 0.45% | 1.83% |
| 2024-09-24 | 73.7 (0.0%) | 241 (22.17%) | 6 | 2.49 | 0.1% | 0.45% | 1.81% |
| 2024-09-23 | 73.7 (0.27%) | 197 (-14.91%) | 19 | 9.64 | 0.08% | 0.41% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 73.5 (0.27%) | 232 (27.85%) | 10 | 4.31 | 0.09% | 0.46% | 2.09% |
| 2024-09-19 | 73.3 (0.0%) | 181 (-29.84%) | 14 | 7.73 | 0.07% | 0.46% | 2.1% |
| 2024-09-18 | 73.3 (-0.54%) | 259 (71.04%) | 9 | 3.47 | 0.1% | 0.51% | 2.12% |
| 2024-09-16 | 73.7 (0.68%) | 151 (-51.33%) | 8 | 5.3 | 0.06% | 0.46% | 2.13% |
| 2024-09-13 | 73.2 (0.14%) | 311 (29.3%) | 18 | 5.79 | 0.13% | 0.48% | 2.16% |
| 2024-09-12 | 73.1 (0.0%) | 240 (-21.26%) | 19 | 7.92 | 0.1% | 0.42% | 2.15% |
| 2024-09-11 | 73.1 (-0.14%) | 305 (119.79%) | 21 | 6.89 | 0.12% | 0.4% | 2.18% |
| 2024-09-10 | 73.2 (-0.41%) | 139 (-31.63%) | 21 | 15.11 | 0.06% | 0.47% | 2.29% |
| 2024-09-09 | 73.5 (0.27%) | 203 (22.32%) | 26 | 12.81 | 0.08% | 0.5% | 2.4% |
| 2024-09-06 | 73.3 (0.14%) | 166 (-7.96%) | 21 | 12.65 | 0.07% | 0.48% | 2.41% |
| 2024-09-05 | 73.2 (-0.14%) | 180 (-62.34%) | 24 | 13.33 | 0.07% | 0.53% | 2.45% |
| 2024-09-04 | 73.3 (-1.74%) | 480 (135.03%) | 85 | 17.71 | 0.19% | 0.53% | 2.55% |
| 2024-09-03 | 74.6 (-0.53%) | 204 (19.3%) | 23 | 11.27 | 0.08% | 0.4% | 2.52% |
| 2024-09-02 | 75.0 (-0.27%) | 171 (-39.47%) | 13 | 7.6 | 0.07% | 0.41% | 2.75% |
| 2024-08-30 | 75.2 (0.53%) | 282 (55.32%) | 38 | 13.48 | 0.11% | 0.49% | 3.32% |
| 2024-08-29 | 74.8 (0.13%) | 182 (13.72%) | 9 | 4.95 | 0.07% | 0.68% | 3.38% |
| 2024-08-28 | 74.7 (0.27%) | 160 (-25.51%) | 31 | 19.38 | 0.06% | 0.71% | 3.4% |
| 2024-08-27 | 74.5 (-0.13%) | 215 (-42.98%) | 34 | 15.81 | 0.09% | 0.74% | 3.47% |
| 2024-08-26 | 74.6 (0.81%) | 377 (-50.02%) | 65 | 17.24 | 0.15% | 0.76% | 3.76% |
| 2024-08-23 | 74.0 (0.27%) | 754 (199.98%) | 232 | 30.77 | 0.3% | 0.7% | 4.05% |
| 2024-08-22 | 73.8 (0.0%) | 251 (3.87%) | 39 | 15.54 | 0.1% | 0.52% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.8 (0.68%) | 242 (-8.6%) | 15 | 6.2 | 0.1% | 0.54% | 4.21% |
| 2024-08-20 | 73.3 (0.14%) | 264 (16.71%) | 21 | 7.95 | 0.11% | 0.67% | 4.55% |
| 2024-08-19 | 73.2 (-0.27%) | 227 (-26.42%) | 8 | 3.52 | 0.09% | 0.73% | 4.81% |
| 2024-08-16 | 73.4 (-0.27%) | 308 (0.96%) | 36 | 11.69 | 0.12% | 0.73% | 5.03% |
| 2024-08-15 | 73.6 (-0.67%) | 305 (-46.53%) | 38 | 12.46 | 0.12% | 0.72% | 5.16% |
| 2024-08-14 | 74.1 (0.0%) | 571 (39.9%) | 44 | 7.71 | 0.23% | 0.77% | 5.18% |
| 2024-08-13 | 74.1 (0.68%) | 408 (79.53%) | 59 | 14.46 | 0.16% | 0.7% | 5.13% |
| 2024-08-12 | 73.6 (0.41%) | 227 (-18.31%) | 33 | 14.54 | 0.09% | 0.85% | 5.08% |
| 2024-08-09 | 73.3 (0.0%) | 278 (-36.23%) | 27 | 9.71 | 0.11% | 1.4% | 5.19% |
| 2024-08-08 | 73.3 (0.83%) | 436 (11.69%) | 54 | 12.39 | 0.18% | 1.46% | 5.43% |
| 2024-08-07 | 72.7 (1.68%) | 391 (-49.84%) | 20 | 5.12 | 0.16% | 1.37% | 5.51% |
| 2024-08-06 | 71.5 (1.27%) | 779 (-50.79%) | 180 | 23.11 | 0.31% | 1.36% | 5.54% |
| 2024-08-05 | 70.6 (-4.47%) | 1584 (259.7%) | 252 | 15.91 | 0.64% | 1.42% | 5.43% |
| 2024-08-02 | 73.9 (-0.94%) | 440 (99.82%) | 27 | 6.14 | 0.18% | 1.22% | 5.12% |
| 2024-08-01 | 74.6 (0.67%) | 220 (-37.09%) | 8 | 3.64 | 0.09% | 1.34% | 5.11% |
| 2024-07-31 | 74.1 (0.27%) | 350 (-62.57%) | 17 | 4.86 | 0.14% | 1.52% | 5.13% |
| 2024-07-30 | 73.9 (-0.14%) | 936 (-13.2%) | 105 | 11.22 | 0.38% | 1.82% | 5.19% |
| 2024-07-29 | 74.0 (-1.07%) | 1078 (46.71%) | 77 | 7.14 | 0.43% | 1.81% | 4.98% |
| 2024-07-26 | 74.8 (-0.4%) | 735 (7.52%) | 45 | 6.12 | 0.3% | 1.69% | 4.7% |
| 2024-07-23 | 75.1 (0.27%) | 683 (-36.82%) | 32 | 4.69 | 0.27% | 1.64% | 4.63% |
| 2024-07-22 | 74.9 (-0.79%) | 1082 (17.95%) | 37 | 3.42 | 0.44% | 1.51% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 75.5 (-0.79%) | 917 (17.9%) | 45 | 4.91 | 0.37% | 1.25% | 4.15% |
| 2024-07-18 | 76.1 (0.0%) | 778 (24.64%) | 22 | 2.83 | 0.31% | 1.0% | 3.93% |
| 2024-07-17 | 76.1 (0.0%) | 624 (75.78%) | 62 | 9.94 | 0.25% | 0.89% | 3.72% |
| 2024-07-16 | 76.1 (-0.13%) | 355 (-19.68%) | 15 | 4.23 | 0.14% | 0.99% | 3.7% |
| 2024-07-15 | 76.2 (-0.39%) | 442 (49.4%) | 20 | 4.52 | 0.18% | 1.11% | 3.68% |
| 2024-07-12 | 76.5 (0.26%) | 296 (-39.37%) | 3 | 1.01 | 0.12% | 1.12% | 3.64% |
| 2024-07-11 | 76.3 (0.66%) | 488 (-43.98%) | 15 | 3.07 | 0.2% | 1.2% | 3.63% |
| 2024-07-10 | 75.8 (-0.52%) | 871 (33.0%) | 9 | 1.03 | 0.35% | 1.33% | 3.56% |
| 2024-07-09 | 76.2 (-0.39%) | 655 (41.16%) | 34 | 5.19 | 0.26% | 1.14% | 3.42% |
| 2024-07-08 | 76.5 (-0.26%) | 464 (-6.8%) | 9 | 1.94 | 0.19% | 0.99% | 3.53% |
| 2024-07-05 | 76.7 (0.13%) | 498 (-39.15%) | 26 | 5.22 | 0.2% | 1.0% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.5 (-0.53%) | 1324 (-7.09%) | 190 | 14.35 |
| 2025-06-27 | 75.9 (0.66%) | 1425 (-34.75%) | 238 | 16.7 |
| 2025-06-20 | 75.4 (-3.58%) | 2184 (-55.72%) | 289 | 13.23 |
| 2025-06-13 | 78.2 (1.56%) | 4932 (78.5%) | 739 | 14.98 |
| 2025-06-06 | 77.0 (2.39%) | 2763 (114.35%) | 346 | 12.52 |
| 2025-05-29 | 75.2 (0.13%) | 1289 (-8.13%) | 204 | 15.83 |
| 2025-05-23 | 75.1 (0.0%) | 1403 (-40.09%) | 249 | 17.75 |
| 2025-05-16 | 75.1 (-1.44%) | 2342 (-21.49%) | 351 | 14.99 |
| 2025-05-09 | 76.2 (-1.3%) | 2983 (-4.05%) | 364 | 12.2 |
| 2025-05-02 | 77.2 (3.9%) | 3109 (28.1%) | 336 | 10.81 |
| 2025-04-25 | 74.3 (1.92%) | 2427 (-30.0%) | 310 | 12.77 |
| 2025-04-18 | 72.9 (4.14%) | 3467 (-65.1%) | 695 | 20.05 |
| 2025-04-11 | 70.0 (-7.53%) | 9935 (284.33%) | 2714 | 27.32 |
| 2025-04-02 | 75.7 (2.57%) | 2585 (-64.06%) | 326 | 12.61 |
| 2025-03-28 | 73.8 (-7.52%) | 7193 (70.29%) | 469 | 6.52 |
| 2025-03-21 | 79.8 (0.5%) | 4224 (-0.82%) | 487 | 11.53 |
| 2025-03-14 | 79.4 (-0.75%) | 4259 (-40.55%) | 456 | 10.71 |
| 2025-03-07 | 80.0 (0.88%) | 7164 (45.2%) | 905 | 12.63 |
| 2025-02-27 | 79.3 (3.66%) | 4934 (202.51%) | 732 | 14.84 |
| 2025-02-21 | 76.5 (-0.13%) | 1631 (-53.57%) | 43 | 2.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 76.6 (-0.52%) | 3513 (-29.02%) | 641 | 18.25 |
| 2025-02-07 | 77.0 (2.12%) | 4949 (505.01%) | 1283 | 25.92 |
| 2025-01-22 | 75.4 (-0.4%) | 818 (-54.75%) | 48 | 5.87 |
| 2025-01-17 | 75.7 (0.93%) | 1807 (6.46%) | 161 | 8.91 |
| 2025-01-10 | 75.0 (2.6%) | 1697 (485.98%) | 142 | 8.37 |
| 2025-01-03 | 73.1 (0.41%) | 289 (-14.15%) | 16 | 5.54 |
| 2024-12-31 | 72.8 (-0.27%) | 337 (-72.07%) | 20 | 5.93 |
| 2024-12-27 | 73.0 (0.41%) | 1208 (-28.38%) | 98 | 8.11 |
| 2024-12-20 | 72.7 (-0.68%) | 1687 (-22.47%) | 166 | 9.84 |
| 2024-12-13 | 73.2 (-3.05%) | 2176 (5.21%) | 189 | 8.69 |
| 2024-12-06 | 75.5 (0.0%) | 2068 (-36.53%) | 167 | 8.08 |
| 2024-11-29 | 75.5 (2.3%) | 3258 (143.81%) | 314 | 9.64 |
| 2024-11-22 | 73.8 (1.37%) | 1336 (-30.14%) | 42 | 3.14 |
| 2024-11-15 | 72.8 (-0.68%) | 1913 (70.53%) | 112 | 5.85 |
| 2024-11-08 | 73.3 (0.0%) | 1121 (-11.19%) | 41 | 3.66 |
| 2024-11-01 | 73.3 (-0.41%) | 1263 (31.22%) | 57 | 4.51 |
| 2024-10-25 | 73.6 (-0.14%) | 962 (-42.77%) | 27 | 2.81 |
| 2024-10-18 | 73.7 (0.68%) | 1682 (14.4%) | 72 | 4.28 |
| 2024-10-11 | 73.2 (-0.27%) | 1470 (77.67%) | 91 | 6.19 |
| 2024-10-04 | 73.4 (-0.81%) | 827 (-55.92%) | 44 | 5.32 |
| 2024-09-27 | 74.0 (0.68%) | 1877 (127.51%) | 236 | 12.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 73.5 (0.41%) | 825 (-31.29%) | 41 | 4.97 |
| 2024-09-13 | 73.2 (-0.14%) | 1200 (-0.18%) | 105 | 8.75 |
| 2024-09-06 | 73.3 (-2.53%) | 1203 (-1.19%) | 166 | 13.8 |
| 2024-08-30 | 75.2 (1.62%) | 1217 (-30.04%) | 177 | 14.54 |
| 2024-08-23 | 74.0 (0.82%) | 1740 (-4.48%) | 315 | 18.1 |
| 2024-08-16 | 73.4 (0.14%) | 1822 (-47.51%) | 210 | 11.53 |
| 2024-08-09 | 73.3 (-0.81%) | 3471 (14.69%) | 533 | 15.36 |
| 2024-08-02 | 73.9 (-1.2%) | 3026 (20.98%) | 234 | 7.73 |
| 2024-07-26 | 74.8 (-0.93%) | 2501 (-19.77%) | 114 | 4.56 |
| 2024-07-19 | 75.5 (-1.31%) | 3118 (12.33%) | 164 | 5.26 |
| 2024-07-12 | 76.5 (-0.26%) | 2775 (11.07%) | 70 | 2.52 |
| 2024-07-05 | 76.7 (0.79%) | 2499 (30.15%) | 190 | 7.6 |
| 2024-06-28 | 76.1 (-0.65%) | 1920 (2.94%) | 59 | 3.07 |
| 2024-06-21 | 76.6 (0.26%) | 1865 (-7.96%) | 81 | 4.34 |
| 2024-06-14 | 76.4 (-0.78%) | 2026 (29.63%) | 79 | 3.9 |
| 2024-06-07 | 77.0 (-0.77%) | 1563 (-36.01%) | 136 | 8.7 |
| 2024-05-31 | 77.6 (0.26%) | 2443 (1.22%) | 145 | 5.94 |
| 2024-05-24 | 77.4 (-0.13%) | 2414 (-19.94%) | 173 | 7.17 |
| 2024-05-17 | 77.5 (-1.15%) | 3015 (-8.06%) | 239 | 7.93 |
| 2024-05-10 | 78.4 (1.03%) | 3279 (88.95%) | 451 | 13.75 |
| 2024-05-03 | 77.6 (1.31%) | 1735 (-12.06%) | 178 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 76.6 (0.79%) | 1973 (-51.81%) | 188 | 9.53 |
| 2024-04-19 | 76.0 (-2.81%) | 4096 (40.43%) | 344 | 8.4 |
| 2024-04-12 | 78.2 (-0.26%) | 2917 (110.57%) | 307 | 10.52 |
| 2024-04-03 | 78.4 (0.26%) | 1385 (-84.09%) | 112 | 8.09 |
| 2024-03-29 | 78.2 (-4.4%) | 8707 (58.96%) | 532 | 6.11 |
| 2024-03-22 | 81.8 (0.0%) | 5478 (23.23%) | 361 | 6.59 |
| 2024-03-15 | 81.8 (2.51%) | 4445 (-24.05%) | 453 | 10.19 |
| 2024-03-08 | 79.8 (-1.24%) | 5852 (67.53%) | 638 | 10.9 |
| 2024-03-01 | 80.8 (0.12%) | 3493 (-29.28%) | 427 | 12.22 |
| 2024-02-23 | 80.7 (1.89%) | 4940 (277.05%) | 864 | 17.49 |
| 2024-02-16 | 79.2 (1.54%) | 1310 (305.23%) | 161 | 12.29 |
| 2024-02-05 | 78.0 (-0.13%) | 323 (-84.45%) | 26 | 8.05 |
| 2024-02-02 | 78.1 (0.0%) | 2079 (56.35%) | 176 | 8.47 |
| 2024-01-26 | 78.1 (0.0%) | 1330 (-58.68%) | 96 | 7.22 |
| 2024-01-19 | 78.1 (-1.76%) | 3218 (65.37%) | 347 | 10.78 |
| 2024-01-12 | 79.5 (-0.87%) | 1946 (7.9%) | 113 | 5.81 |
| 2024-01-05 | 80.2 (-0.25%) | 1803 (-21.57%) | 177 | 9.82 |
| 2023-12-29 | 80.4 (0.5%) | 2300 (-9.29%) | 184 | 8.0 |
| 2023-12-22 | 80.0 (-0.62%) | 2535 (-34.16%) | 144 | 5.68 |
| 2023-12-15 | 80.5 (-0.74%) | 3851 (-35.57%) | 243 | 6.31 |
| 2023-12-08 | 81.1 (-2.41%) | 5978 (-15.17%) | 458 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 83.1 (0.24%) | 7047 (77.36%) | 1218 | 17.28 |
| 2023-11-24 | 82.9 (1.59%) | 3973 (-47.68%) | 406 | 10.22 |
| 2023-11-17 | 81.6 (-3.66%) | 7594 (-33.06%) | 835 | 11.0 |
| 2023-11-10 | 84.7 (1.68%) | 11346 (14.79%) | 2958 | 26.07 |
| 2023-11-03 | 83.3 (0.36%) | 9883 (-17.03%) | 2350 | 23.78 |
| 2023-10-27 | 83.0 (6.0%) | 11912 (174.94%) | 3085 | 25.9 |
| 2023-10-20 | 78.3 (-1.39%) | 4332 (14.76%) | 413 | 9.53 |
| 2023-10-13 | 79.4 (2.19%) | 3775 (75.68%) | 484 | 12.82 |
| 2023-10-06 | 77.7 (0.65%) | 2149 (-9.89%) | 105 | 4.89 |
| 2023-09-28 | 77.2 (1.98%) | 2384 (-8.61%) | 178 | 7.47 |
| 2023-09-22 | 75.7 (-2.7%) | 2609 (-32.04%) | 93 | 3.56 |
| 2023-09-15 | 77.8 (2.5%) | 3839 (92.08%) | 426 | 11.1 |
| 2023-09-08 | 75.9 (-0.91%) | 1999 (23.59%) | 125 | 6.25 |
| 2023-09-01 | 76.6 (2.0%) | 1617 (19.7%) | 213 | 13.17 |
| 2023-08-25 | 75.1 (0.13%) | 1351 (-27.52%) | 191 | 14.14 |
| 2023-08-18 | 75.0 (-0.79%) | 1864 (8.96%) | 175 | 9.39 |
| 2023-08-11 | 75.6 (-0.4%) | 1710 (-32.85%) | 208 | 12.16 |
| 2023-08-04 | 75.9 (-1.43%) | 2547 (-37.52%) | 230 | 9.03 |
| 2023-07-28 | 77.0 (-1.91%) | 4078 (-13.56%) | 405 | 9.93 |
| 2023-07-21 | 78.5 (1.16%) | 4717 (41.78%) | 638 | 13.53 |
| 2023-07-14 | 77.6 (-1.15%) | 3327 (-32.33%) | 358 | 10.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 78.5 (0.13%) | 4917 (-34.19%) | 442 | 8.99 |
| 2023-06-30 | 78.4 (2.89%) | 7471 (528.22%) | 1735 | 23.22 |
| 2023-06-21 | 76.2 (-0.26%) | 1189 (-73.31%) | 42 | 3.53 |
| 2023-06-16 | 76.4 (1.06%) | 4456 (88.47%) | 246 | 5.52 |
| 2023-06-09 | 75.6 (1.07%) | 2364 (-8.69%) | 174 | 7.36 |
| 2023-06-02 | 74.8 (-0.4%) | 2589 (8.0%) | 233 | 9.0 |
| 2023-05-26 | 75.1 (-0.4%) | 2397 (32.15%) | 185 | 7.72 |
| 2023-05-19 | 75.4 (0.67%) | 1814 (-30.15%) | 102 | 5.62 |
| 2023-05-12 | 74.9 (-2.85%) | 2597 (23.24%) | 270 | 10.4 |
| 2023-05-05 | 77.1 (0.26%) | 2107 (-58.46%) | 177 | 8.4 |
| 2023-04-28 | 76.9 (2.12%) | 5073 (27.15%) | 1154 | 22.75 |
| 2023-04-21 | 75.3 (-3.71%) | 3990 (0.65%) | 435 | 10.9 |
| 2023-04-14 | 78.2 (1.43%) | 3964 (363.92%) | 728 | 18.37 |
| 2023-04-07 | 77.1 (1.18%) | 854 (-88.08%) | 91 | 10.66 |
| 2023-03-31 | 76.2 (-3.42%) | 7169 (58.35%) | 680 | 9.49 |
| 2023-03-24 | 78.9 (2.47%) | 4527 (-18.54%) | 324 | 7.16 |
| 2023-03-17 | 77.0 (-0.9%) | 5557 (50.48%) | 936 | 16.84 |
| 2023-03-10 | 77.7 (-1.27%) | 3693 (120.35%) | 492 | 13.32 |
| 2023-03-03 | 78.7 (0.38%) | 1676 (-39.96%) | 183 | 10.92 |
| 2023-02-24 | 78.4 (0.26%) | 2791 (2.92%) | 333 | 11.93 |
| 2023-02-17 | 78.2 (0.39%) | 2712 (-40.12%) | 319 | 11.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.9 (-0.76%) | 4529 (-37.6%) | 728 | 16.07 |
| 2023-02-03 | 78.5 (0.77%) | 7259 (329.35%) | 736 | 10.14 |
| 2023-01-17 | 77.9 (-1.02%) | 1690 (-73.43%) | 180 | 10.65 |
| 2023-01-13 | 78.7 (-3.91%) | 6364 (37.52%) | 804 | 12.63 |
| 2023-01-06 | 81.9 (-1.8%) | 4628 (-71.67%) | 1074 | 23.21 |
| 2022-12-30 | 83.4 (0.72%) | 16337 (45.56%) | 6021 | 36.85 |
| 2022-12-23 | 82.8 (1.72%) | 11224 (-37.41%) | 2971 | 26.47 |
| 2022-12-16 | 81.4 (-1.93%) | 17933 (-31.53%) | 7132 | 39.77 |
| 2022-12-09 | 83.0 (6.82%) | 26193 (135.92%) | 11000 | 42.0 |
| 2022-12-02 | 77.7 (-1.89%) | 11102 (-82.32%) | 3085 | 27.79 |
| 2022-11-25 | 79.2 (4.49%) | 62793 (1405.99%) | 29374 | 46.78 |
| 2022-11-18 | 75.8 (1.88%) | 4169 (-41.93%) | 871 | 20.89 |
| 2022-11-11 | 74.4 (-0.93%) | 7180 (128.02%) | 2137 | 29.76 |
| 2022-11-04 | 75.1 (1.62%) | 3149 (-14.9%) | 546 | 17.34 |
| 2022-10-28 | 73.9 (2.07%) | 3700 (-31.2%) | 795 | 21.49 |
| 2022-10-21 | 72.4 (-0.69%) | 5378 (115.82%) | 1082 | 20.12 |
| 2022-10-14 | 72.9 (-1.62%) | 2492 (-31.71%) | 615 | 24.68 |
| 2022-10-07 | 74.1 (1.93%) | 3649 (-18.05%) | 746 | 20.44 |
| 2022-09-30 | 72.7 (0.83%) | 4453 (29.31%) | 937 | 21.04 |
| 2022-09-23 | 72.1 (0.0%) | 3443 (-58.41%) | 529 | 15.36 |
| 2022-09-16 | 72.1 (-6.97%) | 8280 (10.8%) | 2025 | 24.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 77.5 (1.17%) | 7473 (-10.18%) | 1930 | 25.83 |
| 2022-09-02 | 76.6 (-0.13%) | 8321 (-42.99%) | 2247 | 27.0 |
| 2022-08-26 | 76.7 (7.42%) | 14594 (560.04%) | 4063 | 27.84 |
| 2022-08-19 | 71.4 (1.28%) | 2211 (37.15%) | 212 | 9.59 |
| 2022-08-12 | 70.5 (1.59%) | 1612 (-50.98%) | 187 | 11.6 |
| 2022-08-05 | 69.4 (-1.98%) | 3289 (3.72%) | 331 | 10.06 |
| 2022-07-29 | 70.8 (1.72%) | 3171 (-42.51%) | 502 | 15.83 |
| 2022-07-22 | 69.6 (-3.73%) | 5516 (-9.35%) | 607 | 11.0 |
| 2022-07-15 | 72.3 (-3.86%) | 6084 (-23.77%) | 1725 | 28.35 |
| 2022-07-08 | 75.2 (5.77%) | 7982 (17.43%) | 1909 | 23.92 |
| 2022-07-01 | 71.1 (-2.34%) | 6797 (23.21%) | 1463 | 21.52 |
| 2022-06-24 | 72.8 (4.0%) | 5517 (112.82%) | 1281 | 23.22 |
| 2022-06-17 | 70.0 (-1.82%) | 2592 (16.89%) | 429 | 16.55 |
| 2022-06-10 | 71.3 (3.18%) | 2217 (102.38%) | 160 | 7.22 |
| 2022-06-02 | 69.1 (0.29%) | 1095 (-60.35%) | 55 | 5.02 |
| 2022-05-27 | 68.9 (1.47%) | 2764 (24.55%) | 340 | 12.3 |
| 2022-05-20 | 67.9 (-0.15%) | 2219 (-52.06%) | 149 | 6.71 |
| 2022-05-13 | 68.0 (-4.09%) | 4629 (-3.85%) | 540 | 11.67 |
| 2022-05-06 | 70.9 (-5.09%) | 4815 (-38.11%) | 879 | 18.26 |
| 2022-04-29 | 74.7 (-0.93%) | 7780 (-70.28%) | 2032 | 26.12 |
| 2022-04-22 | 75.4 (0.94%) | 26177 (44.39%) | 10742 | 41.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 74.7 (8.58%) | 18129 (1714.1%) | 5278 | 29.11 |
| 2022-04-08 | 68.8 (-0.29%) | 999 (-66.61%) | 37 | 3.7 |
| 2022-04-01 | 69.0 (0.58%) | 2992 (48.74%) | 338 | 11.3 |
| 2022-03-25 | 68.6 (-1.01%) | 2012 (27.96%) | 84 | 4.17 |
| 2022-03-18 | 69.3 (0.87%) | 1572 (-38.38%) | 86 | 5.47 |
| 2022-03-11 | 68.7 (-0.29%) | 2551 (91.17%) | 170 | 6.66 |
| 2022-03-04 | 68.9 (1.03%) | 1334 (-43.44%) | 72 | 5.4 |
| 2022-02-25 | 68.2 (-1.16%) | 2359 (8.75%) | 160 | 6.78 |
| 2022-02-18 | 69.0 (0.44%) | 2170 (6.89%) | 160 | 7.37 |
| 2022-02-11 | 68.7 (2.08%) | 2030 (17.96%) | 141 | 6.95 |
| 2022-01-26 | 67.3 (-1.46%) | 1721 (-20.0%) | 156 | 9.06 |
| 2022-01-21 | 68.3 (0.15%) | 2151 (-7.06%) | 195 | 9.07 |
| 2022-01-14 | 68.2 (0.29%) | 2314 (1.02%) | 221 | 9.55 |
| 2022-01-07 | 68.0 (-1.16%) | 2291 (-6.35%) | 220 | 9.6 |
