3551 世禾
- EPS 年複合成長率: 24.26% (110-106)
- 營業利益年複合成長率: 19.8% (110-106)
- 本益比: 8.62
- 本益成長比: 0.435
- 總報酬本益比: 2.903
- 近四季EPS總合: 7.53 (1.62,1.25,2.44,2.03)
- 融資餘額佔股本比例:2.77%
- 融資使用率: 11.07%
- 近期收盤價: 64.9 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
世禾 | -11.0% | 46.0% | -8.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
64.9 | 7.09% | 69.5 | 79.92 | 23.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.74 | 37.38 | 33.41 | 29.95 | 29.13 | 27.39 | 32.88 | 37.13 | 36.55 | 34.38 |
營業利益率 | 19.51 | 16.19 | 13.86 | 10.64 | 11.11 | 8.86 | 15.05 | 21.51 | 22.46 | 20.09 |
折舊負擔比率 | 7.72 | 8.28 | 8.41 | 9.58 | 10.53 | 11.16 | 11.54 | 7.69 | 7.05 | 6.99 |
稅前淨利率 | 23.08 | 16.33 | 12.70 | 12.02 | 10.98 | 10.21 | 17.05 | 23.07 | 23.37 | 21.58 |
股東權益報酬率 | 13.16 | 8.79 | 7.74 | 6.64 | 5.26 | 3.64 | 6.77 | 10.91 | 11.00 | 9.87 |
資產報酬率 | 9.65 | 6.42 | 5.77 | 4.93 | 3.98 | 2.94 | 5.60 | 8.91 | 8.93 | 8.05 |
本業收入比 | 84.58 | 99.11 | 109.16 | 88.39 | 101.20 | 86.86 | 88.41 | 93.22 | 96.34 | 93.28 |
業外獲益比 | 15.42 | 0.89 | -9.16 | 11.61 | -1.20 | 13.14 | 11.59 | 6.78 | 3.96 | 7.09 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.83 | 35.08 | 34.82 | 39.87 | 33.29 | 37.52 | 39.61 | 35.55 | 36.44 | 43.96 | 32.41 | 27.18 | 29.10 | 33.72 | 31.70 | 29.59 | 23.92 |
營業利益率 | 18.23 | 19.91 | 15.45 | 26.33 | 16.49 | 17.45 | 15.07 | 16.09 | 16.13 | 17.80 | 16.20 | 9.43 | 11.23 | 11.26 | 13.35 | 11.42 | 6.08 |
稅前淨利率 | 19.45 | 16.15 | 31.60 | 25.64 | 19.24 | 17.38 | 15.27 | 16.07 | 16.58 | 14.52 | 15.89 | 10.39 | 9.27 | 11.07 | 16.33 | 12.79 | 7.50 |
本業收入比 | 93.75 | 123.60 | 48.81 | 103.01 | 86.27 | 100.00 | 98.82 | 100.00 | 97.44 | 121.95 | 102.17 | 90.57 | 121.74 | 101.79 | 82.28 | 87.72 | 81.25 |
業外獲益比 | 6.25 | -23.60 | 51.19 | -3.01 | 14.71 | -0.00 | 1.18 | -0.00 | 2.56 | -21.95 | -2.17 | 9.43 | -21.74 | -1.79 | 17.72 | 10.53 | 18.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 567 | 730 | 353 | 390 | 254 | 270 | 165 | 497 | 407 | 145 |
自由現金流量(百萬) | 208 | 354 | 288 | 198 | -8 | -20 | 80 | -5 | 91 | 31 |
稅後淨利(百萬) | 407 | 252 | 212 | 177 | 136 | 95 | 181 | 282 | 264 | 211 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 170 | 214 | 223 | 35 | 95 | 290 | 332 | 50 | 57 | 106 | 77 | 93 | 76 | 130 | 38 | 118 | 104 |
自由現金流量(百萬) | 22 | 127 | 214 | -26 | -108 | 189 | 151 | 2 | 10 | 192 | 43 | 5 | 46 | 26 | 149 | -23 | 46 |
稅後淨利(百萬) | 92 | 71 | 139 | 115 | 82 | 78 | 53 | 60 | 61 | 67 | 68 | 37 | 41 | 42 | 63 | 43 | 28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2137 | 2064 | 2152 | 1859 | 1520 | 1344 | 1369 | 1535 | 1405 | 1244 |
營業利益(百萬) | 417 | 334 | 298 | 198 | 169 | 119 | 206 | 330 | 316 | 250 |
稅後淨利(百萬) | 407 | 252 | 212 | 177 | 136 | 95 | 181 | 282 | 264 | 211 |
EPS(完全稀釋) | 7.08 | 4.39 | 3.72 | 3.10 | 2.39 | 1.67 | 3.14 | 4.90 | 4.59 | 0.00 |
營收成長率(%) | 3.54 | -4.09 | 15.76 | 22.30 | 13.10 | -1.83 | -10.81 | 9.25 | 12.94 | N/A |
營業利益成長率(%) | 24.85 | 12.08 | 50.51 | 17.16 | 42.02 | -42.23 | -37.58 | 4.43 | 26.40 | N/A |
稅後淨利成長率(%) | 61.51 | 18.87 | 19.77 | 30.15 | 43.16 | -47.51 | -35.82 | 6.82 | 25.12 | N/A |
EPS成長率(%) | 61.28 | 18.01 | 20.00 | 29.71 | 43.11 | -46.82 | -35.92 | 6.75 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 576 | 554 | 533 | 519 | 531 | 558 | 558 | 480 | 468 | 562 | 580 | 514 | 496 | 504 | 484 | 442 | 429 |
營業利益(百萬) | 105 | 110 | 82 | 137 | 88 | 97 | 84 | 77 | 76 | 100 | 94 | 48 | 56 | 57 | 65 | 50 | 26 |
稅後淨利(百萬) | 92 | 71 | 139 | 115 | 82 | 78 | 53 | 60 | 61 | 67 | 68 | 37 | 41 | 42 | 63 | 43 | 28 |
EPS(完全稀釋) | 1.62 | 1.25 | 2.44 | 2.03 | 1.44 | 1.37 | 0.94 | 1.05 | 1.07 | 1.18 | 1.19 | 0.65 | 0.71 | 0.74 | 1.12 | 0.76 | 0.50 |
去年同期營收成長率(%) | 8.47 | -0.72 | -4.48 | 8.12 | 13.46 | -0.71 | -3.79 | -6.61 | -5.65 | 11.51 | 19.83 | 16.29 | 15.62 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 3.88 | -2.60 | 1.82 | 10.79 | 6.38 | -2.25 | -5.20 | -6.13 | 2.93 | 15.67 | 18.06 | 15.95 | 7.81 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 12.50 | -8.76 | 159.57 | 93.33 | 34.58 | 16.10 | -21.01 | 61.54 | 50.70 | 59.46 | 6.25 | -14.47 | 42.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 1.87 | 75.41 | 126.45 | 63.95 | 25.34 | -2.46 | 20.27 | 56.12 | 55.08 | 32.86 | -4.11 | 13.77 | 21.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 3.97 | 3.94 | 2.70 | -2.26 | -4.84 | 0.00 | 16.25 | 2.56 | -16.73 | -3.10 | 12.84 | 3.63 | -1.59 | 4.13 | 9.50 | 3.03 | 0.00 |
較上季EPS成長率(%) | 29.60 | -48.77 | 20.20 | 40.97 | 5.11 | 45.74 | -10.48 | -1.87 | -9.32 | -0.84 | 83.08 | -8.45 | -4.05 | -33.93 | 47.37 | 52.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.59 | 16.53 | 10.41 | 2019/12 | -0.63 | 9.73 | 16.12 |
2022/3 | 2.08 | 8.22 | 8.42 | 2019/11 | 7.66 | 19.8 | 16.78 |
2022/1~2 | -2.96 | 8.52 | 8.52 | 2019/10 | -1.63 | 9.85 | 16.46 |
2021/12 | 3.72 | 6.33 | 3.52 | 2019/9 | -8.28 | 23.71 | 17.25 |
2021/11 | 4.42 | -2.05 | 3.25 | 2019/8 | -1.6 | 17.98 | 16.47 |
2021/10 | 0.93 | -6.49 | 3.84 | 2019/7 | 2.42 | 17.55 | 16.23 |
2021/9 | -3.83 | -15.05 | 5.14 | 2019/6 | 18.05 | 25.3 | 15.97 |
2021/8 | 4.19 | 3.61 | 8.35 | 2019/5 | 10.13 | 14.75 | 13.92 |
2021/7 | 1.97 | -0.09 | 9.09 | 2019/4 | -12.42 | 8.33 | 13.71 |
2021/6 | -1.8 | 9.14 | 10.79 | 2019/3 | 10.16 | 15.4 | 15.45 |
2021/5 | 1.11 | 10.26 | 11.12 | 2019/1~2 | -6.17 | 15.48 | 15.47 |
2021/4 | -2.86 | 5.47 | 11.34 | 2018/12 | 8.49 | 25.69 | 21.61 |
2021/3 | 3.68 | 7.87 | 13.4 | 2018/11 | -1.27 | 20.88 | 21.2 |
2021/1~2 | -5.34 | 16.41 | 16.4 | 2018/10 | 10.78 | 21.56 | 21.23 |
2020/12 | -4.46 | -5.57 | -4.06 | 2018/9 | -12.53 | 8.55 | 21.19 |
2020/11 | -0.3 | -1.79 | -3.91 | 2018/8 | -1.96 | 24.57 | 22.93 |
2020/10 | -8.3 | 6.06 | -4.15 | 2018/7 | 9.18 | 27.84 | 22.67 |
2020/9 | 17.3 | 13.77 | -5.29 | 2018/6 | 8.11 | 18.23 | 21.7 |
2020/8 | 0.46 | -11.04 | -7.75 | 2018/5 | 3.98 | 22.16 | 22.49 |
2020/7 | 11.4 | -12.87 | -7.21 | 2018/4 | -6.7 | 23.43 | 22.57 |
2020/6 | -0.79 | -19.89 | -6.09 | 2018/3 | 8.47 | 24.64 | 22.3 |
2020/5 | -3.26 | -4.67 | -2.75 | 2018/1~2 | -3.17 | 21.09 | 21.08 |
2020/4 | -0.66 | 8.53 | -2.26 | 2017/12 | 4.34 | 14.64 | 13.3 |
2020/3 | 12.4 | -4.31 | -5.55 | 2017/11 | -0.72 | 11.9 | 13.17 |
2020/1~2 | -6.2 | -6.21 | -6.2 | 2017/10 | -1.07 | 21.85 | 13.3 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
112.0 | 102.0 | 9.8039 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
89.0 | 97.0 | -8.247 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
168.0 | 85.0 | 97.647 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.62 | 1.25 | 0.2960 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.58 | 4.16 | 4.43 | 4.07 | 3.24 | 2.90 | 3.15 | 3.78 | 3.15 | 2.66 |
存貨周轉率 | 15.63 | 16.53 | 10.40 | 7.00 | 8.73 | 15.83 | 16.58 | 16.58 | 13.19 | 9.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.23 | 1.23 | 1.24 | 1.19 | 1.18 | 1.20 | 1.17 | 0.93 | 0.87 | 1.00 | 1.05 | 1.05 | 1.10 | 1.14 | 1.07 | 1.01 | 0.96 |
存貨周轉率 | 3.22 | 4.31 | 5.44 | 4.98 | 5.07 | 4.46 | 4.32 | 4.02 | 3.72 | 3.83 | 3.89 | 2.73 | 2.01 | 1.70 | 1.76 | 1.90 | 1.99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.27 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 0.20 | 0.19 | 0.20 | 0.20 |
金融負債(百萬) | 916 | 785 | 626 | 704 | 752 | 699 | 382 | 300 | 300 | 329 |
營收淨額(百萬) | 2137 | 2064 | 2152 | 1859 | 1520 | 1344 | 1369 | 1535 | 1405 | 1244 |
利息保障倍數 | 75.32 | 34.38 | 20.23 | 30.41 | 21.17 | 21.00 | 42.52 | 65.48 | 61.68 | 44.42 |
長期銀行借款占稅後淨利比 | 1.22 | 1.59 | 2.28 | 3.13 | 2.40 | 3.82 | 1.43 | 0.99 | 1.14 | 1.42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2137 | 2064 | 2152 | 1859 | 1520 | 1344 | 1369 | 1535 | 1405 | 1244 |
推銷費用(百萬) | 188 | 171 | 189 | 174 | 143 | 129 | 132 | 138 | 111 | 103 |
管理費用(百萬) | 183 | 171 | 172 | 144 | 117 | 107 | 99 | 90 | 75 | 66 |
研發費(百萬) | 40 | 35 | 29 | 22 | 14 | 12 | 13 | 12 | 11 | 9 |
推銷費用率(%) | 8.80 | 8.28 | 8.78 | 9.36 | 9.41 | 9.60 | 9.64 | 8.99 | 7.90 | 8.28 |
管理費用率(%) | 8.56 | 8.28 | 7.99 | 7.75 | 7.70 | 7.96 | 7.23 | 5.86 | 5.34 | 5.31 |
研發費用率(%) | 1.87 | 1.70 | 1.35 | 1.18 | 0.92 | 0.89 | 0.95 | 0.78 | 0.78 | 0.72 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 576 | 554 | 533 | 519 | 531 | 558 | 558 | 480 | 468 | 562 | 580 | 514 | 496 | 504 | 484 | 442 | 429 |
推銷費用(百萬) | 45 | 52 | 47 | 45 | 44 | 45 | 43 | 35 | 47 | 51 | 49 | 46 | 44 | 44 | 45 | 43 | 41 |
管理費用(百萬) | 45 | 53 | 46 | 45 | 39 | 57 | 36 | 39 | 39 | 57 | 38 | 38 | 39 | 42 | 37 | 32 | 32 |
研發費(百萬) | 15 | 11 | 10 | 10 | 9 | 9 | 10 | 9 | 7 | 8 | 7 | 7 | 7 | 6 | 6 | 5 | 5 |
推銷費用率(%) | 7.81 | 9.39 | 8.82 | 8.67 | 8.29 | 8.06 | 7.71 | 7.29 | 10.04 | 9.07 | 8.45 | 8.95 | 8.87 | 8.73 | 9.30 | 9.73 | 9.56 |
管理費用率(%) | 7.81 | 9.57 | 8.63 | 8.67 | 7.34 | 10.22 | 6.45 | 8.12 | 8.33 | 10.14 | 6.55 | 7.39 | 7.86 | 8.33 | 7.64 | 7.24 | 7.46 |
研發費用率(%) | 2.60 | 1.99 | 1.88 | 1.93 | 1.69 | 1.61 | 1.79 | 1.88 | 1.50 | 1.42 | 1.21 | 1.36 | 1.41 | 1.19 | 1.24 | 1.13 | 1.17 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3551-世禾 | O | X | X | O | O | O | O | X | X | X |
14年 | 5.68億 | 65.94% | 26.9% | 0.0% | 169.37% | 642百萬 | 11.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 64.9 | 11.07% |
2022-05-23 | 65.4 | 11.13% |
2022-05-20 | 64.8 | 11.17% |
2022-05-19 | 64.3 | 11.09% |
2022-05-18 | 64.2 | 11.10% |
2022-05-17 | 64.0 | 11.12% |
2022-05-16 | 63.8 | 11.04% |
2022-05-13 | 64.1 | 11.12% |
2022-05-12 | 62.9 | 11.14% |
2022-05-11 | 63.3 | 11.18% |
2022-05-10 | 63.4 | 11.07% |
2022-05-09 | 61.9 | 11.04% |
2022-05-06 | 63.3 | 11.00% |
2022-05-05 | 64.1 | 11.02% |
2022-05-04 | 63.2 | 10.93% |
2022-05-03 | 62.6 | 10.98% |
2022-04-29 | 63.1 | 11.04% |
2022-04-28 | 63.1 | 11.07% |
2022-04-27 | 63.0 | 11.10% |
2022-04-26 | 62.9 | 11.20% |
2022-04-25 | 62.4 | 11.27% |
2022-04-22 | 63.8 | 11.27% |
2022-04-21 | 64.2 | 11.24% |
2022-04-20 | 65.0 | 11.25% |
2022-04-19 | 64.7 | 11.46% |
2022-04-18 | 65.2 | 11.46% |
2022-04-15 | 65.2 | 12.00% |
2022-04-14 | 66.3 | 12.43% |
2022-04-13 | 67.0 | 12.49% |
2022-04-12 | 66.7 | 12.60% |
2022-04-11 | 67.2 | 12.54% |
2022-04-08 | 67.1 | 12.56% |
2022-04-07 | 66.3 | 12.70% |
2022-04-06 | 68.3 | 12.51% |
2022-04-01 | 69.0 | 12.53% |
2022-03-31 | 69.5 | 12.58% |
2022-03-30 | 70.2 | 12.65% |
2022-03-29 | 69.9 | 12.76% |
2022-03-28 | 70.5 | 12.76% |
2022-03-25 | 69.6 | 12.60% |
2022-03-24 | 73.5 | 13.29% |
2022-03-23 | 72.6 | 13.15% |
2022-03-22 | 72.3 | 13.22% |
2022-03-21 | 72.4 | 13.32% |
2022-03-18 | 71.2 | 13.52% |
2022-03-17 | 70.7 | 13.51% |
2022-03-16 | 69.6 | 13.52% |
2022-03-15 | 69.4 | 13.39% |
2022-03-14 | 70.8 | 13.29% |
2022-03-11 | 70.2 | 13.24% |
2022-03-10 | 70.7 | 13.34% |
2022-03-09 | 69.7 | 13.27% |
2022-03-08 | 68.5 | 13.54% |
2022-03-07 | 70.7 | 13.31% |
2022-03-04 | 73.2 | 13.37% |
2022-03-03 | 73.1 | 13.40% |
2022-03-02 | 73.5 | 13.43% |
2022-03-01 | 72.6 | 13.52% |
2022-02-25 | 71.6 | 13.62% |
2022-02-24 | 70.6 | 13.60% |
2022-02-23 | 72.7 | 13.42% |
2022-02-22 | 72.1 | 13.25% |
2022-02-21 | 73.3 | 13.30% |
2022-02-18 | 74.0 | 13.44% |
2022-02-17 | 72.3 | 13.16% |
2022-02-16 | 72.8 | 13.44% |
2022-02-15 | 71.6 | 13.15% |
2022-02-14 | 71.4 | 13.65% |
2022-02-11 | 72.8 | 13.66% |
2022-02-10 | 72.7 | 13.56% |
2022-02-09 | 72.9 | 13.42% |
2022-02-08 | 71.2 | 13.40% |
2022-02-07 | 70.5 | 13.48% |
2022-01-26 | 69.2 | 13.56% |
2022-01-25 | 68.3 | 13.76% |
2022-01-24 | 70.2 | 14.62% |
2022-01-21 | 70.6 | 14.67% |
2022-01-20 | 72.8 | 15.51% |
2022-01-19 | 73.2 | 15.60% |
2022-01-18 | 75.6 | 16.75% |
2022-01-17 | 72.5 | 18.54% |
2022-01-14 | 70.8 | 21.07% |
2022-01-13 | 71.4 | 21.07% |
2022-01-12 | 71.5 | 21.29% |
2022-01-11 | 72.4 | 21.50% |
2022-01-10 | 73.0 | 22.07% |
2022-01-07 | 72.3 | 22.64% |
2022-01-06 | 73.3 | 21.55% |
2022-01-05 | 73.8 | 21.56% |
2022-01-04 | 73.3 | 21.90% |
2022-01-03 | 72.6 | 22.29% |
2021-12-30 | 73.7 | 23.36% |
2021-12-29 | 77.0 | 22.33% |
2021-12-28 | 72.8 | 22.30% |
2021-12-27 | 72.3 | 22.93% |
2021-12-24 | 72.8 | 22.97% |
2021-12-23 | 72.3 | 22.69% |
2021-12-22 | 70.0 | 23.07% |
2021-12-21 | 69.9 | 23.39% |
2021-12-20 | 69.7 | 23.50% |
2021-12-17 | 69.6 | 24.00% |
2021-12-16 | 69.9 | 24.00% |
2021-12-15 | 69.9 | 24.30% |
2021-12-14 | 69.3 | 24.89% |
2021-12-13 | 69.9 | 25.16% |
2021-12-10 | 70.3 | 24.96% |
2021-12-09 | 70.1 | 25.10% |
2021-12-08 | 70.2 | 24.80% |
2021-12-07 | 70.2 | 24.92% |
2021-12-06 | 70.8 | 24.19% |
2021-12-03 | 69.4 | 24.74% |
2021-12-02 | 69.0 | 25.15% |
2021-12-01 | 70.0 | 24.69% |
2021-11-30 | 69.6 | 24.86% |
2021-11-29 | 69.6 | 24.74% |
2021-11-26 | 69.4 | 23.98% |
2021-11-25 | 76.7 | 23.45% |
2021-11-24 | 74.0 | 22.46% |
2021-11-23 | 70.6 | 22.47% |
2021-11-22 | 71.2 | 22.13% |
2021-11-19 | 69.4 | 23.09% |
2021-11-18 | 69.7 | 23.46% |
2021-11-17 | 70.3 | 23.77% |
2021-11-16 | 69.8 | 24.22% |
2021-11-15 | 70.4 | 24.02% |
2021-11-12 | 68.6 | 25.15% |
2021-11-11 | 69.1 | 25.29% |
2021-11-10 | 69.1 | 25.57% |
2021-11-09 | 68.3 | 25.98% |
2021-11-08 | 67.1 | 27.34% |
2021-11-05 | 69.4 | 28.10% |
2021-11-04 | 73.0 | 27.82% |
2021-11-03 | 72.5 | 27.14% |
2021-11-02 | 71.7 | 28.21% |
2021-11-01 | 73.7 | 27.08% |
2021-10-29 | 72.0 | 26.51% |
2021-10-28 | 70.5 | 27.06% |
2021-10-27 | 69.7 | 28.43% |
2021-10-26 | 67.7 | 29.38% |
2021-10-25 | 68.7 | 29.33% |
2021-10-22 | 73.9 | 27.18% |
2021-10-21 | 68.5 | 28.02% |
2021-10-20 | 68.5 | 26.69% |
2021-10-19 | 68.5 | 27.40% |
2021-10-18 | 67.7 | 27.97% |
2021-10-15 | 66.4 | 28.59% |
2021-10-14 | 63.2 | 29.35% |
2021-10-13 | 63.7 | 29.72% |
2021-10-12 | 64.1 | 30.35% |
2021-10-08 | 68.5 | 29.09% |
2021-10-07 | 68.3 | 28.94% |
2021-10-06 | 67.3 | 29.89% |
2021-10-05 | 71.7 | 26.91% |
2021-10-04 | 67.9 | 25.55% |
2021-10-01 | 65.5 | 26.46% |
2021-09-30 | 68.0 | 25.74% |
2021-09-29 | 66.5 | 24.09% |
2021-09-28 | 68.9 | 23.30% |
2021-09-27 | 65.0 | 23.29% |
2021-09-24 | 64.4 | 23.81% |
2021-09-23 | 62.2 | 24.25% |
2021-09-22 | 61.7 | 24.57% |
2021-09-17 | 62.0 | 24.90% |
2021-09-16 | 61.5 | 25.51% |
2021-09-15 | 62.5 | 25.02% |
2021-09-14 | 61.6 | 25.32% |
2021-09-13 | 61.7 | 25.90% |
2021-09-10 | 61.9 | 25.89% |
2021-09-09 | 60.5 | 26.70% |
2021-09-08 | 59.4 | 26.80% |
2021-09-07 | 60.9 | 28.04% |
2021-09-06 | 64.7 | 29.49% |
2021-09-03 | 66.3 | 28.60% |
2021-09-02 | 63.8 | 28.63% |
2021-09-01 | 64.2 | 27.72% |
2021-08-31 | 63.8 | 28.04% |
2021-08-30 | 64.5 | 27.03% |
2021-08-27 | 66.2 | 26.50% |
2021-08-26 | 65.3 | 26.76% |
2021-08-25 | 67.5 | 28.73% |
2021-08-24 | 69.9 | 27.04% |
2021-08-23 | 68.1 | 24.93% |
2021-08-20 | 67.5 | 23.38% |
2021-08-19 | 61.4 | 21.23% |
2021-08-18 | 64.0 | 18.34% |
2021-08-17 | 63.1 | 17.69% |
2021-08-16 | 61.6 | 16.42% |
2021-08-13 | 59.7 | 15.66% |
2021-08-12 | 58.1 | 11.66% |
2021-08-11 | 57.3 | 11.19% |
2021-08-10 | 57.5 | 10.58% |
2021-08-09 | 57.2 | 10.15% |
2021-08-06 | 57.1 | 9.95% |
2021-08-05 | 56.5 | 9.67% |
2021-08-04 | 57.8 | 9.68% |
2021-08-03 | 57.8 | 9.69% |
2021-08-02 | 57.6 | 9.83% |
2021-07-30 | 57.5 | 9.90% |
2021-07-29 | 58.6 | 9.74% |
2021-07-28 | 58.0 | 9.98% |
2021-07-27 | 60.1 | 10.81% |
2021-07-26 | 61.0 | 11.08% |
2021-07-23 | 58.4 | 11.39% |
2021-07-22 | 59.6 | 11.58% |
2021-07-21 | 60.4 | 11.64% |
2021-07-20 | 59.5 | 12.29% |
2021-07-19 | 61.6 | 13.16% |
2021-07-16 | 60.8 | 12.37% |
2021-07-15 | 59.7 | 10.49% |
2021-07-14 | 54.3 | 5.39% |
2021-07-13 | 53.9 | 5.31% |
2021-07-12 | 54.2 | 5.32% |
2021-07-09 | 54.7 | 5.33% |
2021-07-08 | 54.9 | 5.31% |
2021-07-07 | 54.2 | 5.34% |
2021-07-06 | 54.8 | 5.38% |
2021-07-05 | 55.1 | 5.54% |
2021-07-02 | 53.6 | 5.25% |
2021-07-01 | 53.0 | 5.33% |
2021-06-30 | 53.3 | 5.47% |
2021-06-29 | 53.4 | 5.44% |
2021-06-28 | 53.5 | 5.41% |
2021-06-25 | 53.2 | 5.43% |
2021-06-24 | 52.8 | 5.65% |
2021-06-23 | 52.7 | 5.77% |
2021-06-22 | 52.3 | 5.83% |
2021-06-21 | 52.3 | 5.88% |
2021-06-18 | 53.6 | 6.03% |
2021-06-17 | 54.0 | 6.04% |
2021-06-16 | 53.4 | 6.13% |
2021-06-15 | 53.5 | 6.12% |
2021-06-11 | 52.6 | 6.18% |
2021-06-10 | 52.6 | 6.24% |
2021-06-09 | 52.5 | 6.22% |
2021-06-08 | 52.0 | 6.31% |
2021-06-07 | 52.0 | 6.31% |
2021-06-04 | 52.6 | 6.26% |
2021-06-03 | 52.7 | 6.26% |
2021-06-02 | 52.8 | 6.27% |
2021-06-01 | 53.6 | 6.43% |
3551 世禾股票行情共20985 人討論| 股市爆料同學會 - 理財寶
世禾(3551.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
世禾(3551.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3551)世禾之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
世禾(3551)個股即時資訊- 成交價: 64.80, 漲跌: +0.50.
3551世禾股價及個股總覽,64.30漲跌幅+0.16%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3551世禾現金股利殖利率5.45%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1.全國第一間真空設備零組件之洗淨再生處理廠商,以專業分工合作的方式提供客戶最精密的技術與最完善的服務,使客戶專心於生產,設備清洗維護交給世禾。
世禾(3551) 上櫃股票, 股價64.8, 漲跌0.5, 提供股價走勢, 以及世禾(3551)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有世禾的相關文章 ...