| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 211.5 (-1.4%) | 816 (-50.52%) | 165 | 20.22 | 1.31% | 25.92% | 75.38% |
| 2026-06-02 | 214.5 (-1.83%) | 1649 (-21.51%) | 581 | 35.23 | 2.65% | 27.71% | 79.53% |
| 2026-06-01 | 218.5 (-2.89%) | 2101 (-61.28%) | 894 | 42.55 | 3.37% | 26.41% | 80.96% |
| 2026-05-29 | 225.0 (3.45%) | 5426 (-11.83%) | 2684 | 49.47 | 8.71% | 24.48% | 78.75% |
| 2026-05-28 | 217.5 (4.82%) | 6154 (217.87%) | 2877 | 46.75 | 9.88% | 17.78% | 71.03% |
| 2026-05-27 | 207.5 (2.47%) | 1936 (132.13%) | 839 | 43.34 | 3.11% | 9.56% | 62.29% |
| 2026-05-26 | 202.5 (0.0%) | 834 (-7.23%) | 250 | 29.98 | 1.34% | 7.8% | 60.56% |
| 2026-05-25 | 202.5 (0.0%) | 899 (-28.37%) | 211 | 23.47 | 1.44% | 7.59% | 62.16% |
| 2026-05-22 | 202.5 (2.79%) | 1255 (21.96%) | 309 | 24.62 | 2.01% | 7.13% | 64.87% |
| 2026-05-21 | 197.0 (2.07%) | 1029 (22.35%) | 245 | 23.81 | 1.65% | 7.55% | 67.98% |
| 2026-05-20 | 193.0 (-3.5%) | 841 (19.8%) | 203 | 24.14 | 1.35% | 9.19% | 74.59% |
| 2026-05-19 | 200.0 (-2.68%) | 702 (14.71%) | 210 | 29.91 | 1.13% | 9.77% | 79.72% |
| 2026-05-18 | 205.5 (-0.48%) | 612 (-59.71%) | 293 | 47.88 | 0.98% | 14.15% | 86.73% |
| 2026-05-15 | 206.5 (-3.73%) | 1519 (-25.94%) | 464 | 30.55 | 2.44% | 19.72% | 87.75% |
| 2026-05-14 | 214.5 (1.9%) | 2051 (70.49%) | 883 | 43.05 | 3.29% | 28.02% | 87.93% |
| 2026-05-13 | 210.5 (-2.55%) | 1203 (-64.94%) | 427 | 35.49 | 1.93% | 30.72% | 92.22% |
| 2026-05-12 | 216.0 (-0.92%) | 3431 (-15.93%) | 1726 | 50.31 | 5.51% | 34.25% | 96.1% |
| 2026-05-11 | 218.0 (3.81%) | 4081 (-38.98%) | 2241 | 54.91 | 6.55% | 32.82% | 92.76% |
| 2026-05-08 | 210.0 (-2.33%) | 6688 (79.16%) | 3330 | 49.79 | 10.74% | 27.43% | 87.0% |
| 2026-05-07 | 215.0 (3.12%) | 3733 (9.63%) | 1911 | 51.19 | 5.99% | 17.69% | 77.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 208.5 (0.48%) | 3405 (34.21%) | 1664 | 48.87 | 5.47% | 12.83% | 72.09% |
| 2026-05-05 | 207.5 (6.14%) | 2537 (250.41%) | 963 | 37.96 | 4.07% | 8.74% | 67.19% |
| 2026-05-04 | 195.5 (0.26%) | 724 (16.77%) | 130 | 17.96 | 1.16% | 7.6% | 69.89% |
| 2026-04-30 | 195.0 (-0.26%) | 620 (-12.18%) | 164 | 26.45 | 1.0% | 10.6% | 68.95% |
| 2026-04-29 | 195.5 (-0.51%) | 706 (-18.0%) | 202 | 28.61 | 1.13% | 14.73% | 68.65% |
| 2026-04-28 | 196.5 (-2.48%) | 861 (-52.85%) | 255 | 29.62 | 1.38% | 21.85% | 68.11% |
| 2026-04-27 | 201.5 (-3.82%) | 1826 (-29.58%) | 775 | 42.44 | 2.93% | 26.95% | 67.47% |
| 2026-04-24 | 209.5 (2.95%) | 2593 (-18.66%) | 1139 | 43.93 | 4.16% | 32.16% | 65.97% |
| 2026-04-23 | 203.5 (-5.13%) | 3188 (-38.05%) | 1166 | 36.57 | 5.12% | 30.0% | 62.82% |
| 2026-04-22 | 214.5 (0.47%) | 5146 (27.41%) | 2204 | 42.83 | 8.26% | 27.5% | 59.18% |
| 2026-04-21 | 213.5 (1.91%) | 4039 (-20.37%) | 1965 | 48.65 | 6.48% | 26.82% | 51.48% |
| 2026-04-20 | 209.5 (5.81%) | 5072 (306.74%) | 2303 | 45.41 | 8.14% | 26.15% | 45.39% |
| 2026-04-17 | 198.0 (2.33%) | 1247 (-23.4%) | 409 | 32.8 | 2.0% | 20.18% | 37.12% |
| 2026-04-16 | 193.5 (-1.53%) | 1628 (-65.53%) | 652 | 40.05 | 2.61% | 18.96% | 36.16% |
| 2026-04-15 | 196.5 (2.88%) | 4723 (30.4%) | 2171 | 45.97 | 7.58% | 17.51% | 33.97% |
| 2026-04-14 | 191.0 (9.46%) | 3622 (168.5%) | 1394 | 38.49 | 5.81% | 10.59% | 26.3% |
| 2026-04-13 | 174.5 (-4.38%) | 1349 (173.63%) | 317 | 23.5 | 2.17% | 5.34% | 20.67% |
| 2026-04-10 | 182.5 (1.67%) | 493 (-31.91%) | 90 | 18.26 | 0.79% | 4.14% | 18.92% |
| 2026-04-09 | 179.5 (1.99%) | 724 (77.02%) | 176 | 24.31 | 1.16% | 3.61% | 18.82% |
| 2026-04-08 | 176.0 (2.62%) | 409 (16.19%) | 72 | 17.6 | 0.66% | 3.13% | 18.18% |
| 2026-04-07 | 171.5 (3.63%) | 352 (-5.63%) | 68 | 19.32 | 0.57% | 3.11% | 18.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 165.5 (-2.36%) | 373 (92.27%) | 90 | 24.13 | 0.66% | 3.36% | 18.71% |
| 2026-04-01 | 169.5 (2.73%) | 194 (-56.89%) | 70 | 36.08 | 0.34% | 4.42% | 19.38% |
| 2026-03-31 | 165.0 (-3.79%) | 450 (13.64%) | 128 | 28.44 | 0.79% | 5.5% | 20.18% |
| 2026-03-30 | 171.5 (-3.38%) | 396 (-20.32%) | 75 | 18.94 | 0.7% | 6.68% | 20.36% |
| 2026-03-27 | 177.5 (1.72%) | 497 (-49.08%) | 210 | 42.25 | 0.88% | 7.34% | 20.53% |
| 2026-03-26 | 174.5 (-4.64%) | 976 (21.54%) | 158 | 16.19 | 1.72% | 7.48% | 21.86% |
| 2026-03-25 | 183.0 (3.39%) | 803 (-28.43%) | 244 | 30.39 | 1.41% | 6.43% | 22.7% |
| 2026-03-24 | 177.0 (0.0%) | 1122 (45.34%) | 607 | 54.1 | 1.98% | 6.25% | 22.27% |
| 2026-03-23 | 177.0 (0.57%) | 772 (33.8%) | 346 | 44.82 | 1.36% | 4.95% | 21.1% |
| 2026-03-20 | 176.0 (-0.85%) | 577 (51.84%) | 227 | 39.34 | 1.02% | 4.23% | 20.56% |
| 2026-03-19 | 177.5 (-1.93%) | 380 (-45.79%) | 100 | 26.32 | 0.67% | 3.97% | 19.93% |
| 2026-03-18 | 181.0 (3.13%) | 701 (83.03%) | 185 | 26.39 | 1.23% | 3.93% | 19.64% |
| 2026-03-17 | 175.5 (-0.57%) | 383 (5.22%) | 89 | 23.24 | 0.67% | 3.46% | 19.18% |
| 2026-03-16 | 176.5 (-1.94%) | 364 (-14.35%) | 116 | 31.87 | 0.64% | 3.42% | 19.03% |
| 2026-03-13 | 180.0 (0.0%) | 425 (19.05%) | 142 | 33.41 | 0.75% | 3.87% | 18.91% |
| 2026-03-12 | 180.0 (-2.7%) | 357 (-17.74%) | 113 | 31.65 | 0.63% | 3.9% | 19.02% |
| 2026-03-11 | 185.0 (1.65%) | 434 (20.22%) | 121 | 27.88 | 0.76% | 4.59% | 19.18% |
| 2026-03-10 | 182.0 (4.6%) | 361 (-41.68%) | 131 | 36.29 | 0.64% | 4.98% | 19.69% |
| 2026-03-09 | 174.0 (-5.43%) | 619 (39.41%) | 225 | 36.35 | 1.09% | 5.31% | 20.83% |
| 2026-03-06 | 184.0 (-1.08%) | 444 (-40.8%) | 179 | 40.32 | 0.78% | 5.09% | 20.4% |
| 2026-03-05 | 186.0 (6.59%) | 750 (14.85%) | 269 | 35.87 | 1.32% | 6.51% | 20.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 174.5 (-5.93%) | 653 (18.94%) | 221 | 33.84 | 1.15% | 7.75% | 20.26% |
| 2026-03-03 | 185.5 (-0.27%) | 549 (10.91%) | 184 | 33.52 | 0.97% | 7.58% | 20.52% |
| 2026-03-02 | 186.0 (-3.63%) | 495 (-60.49%) | 168 | 33.94 | 0.87% | 7.42% | 20.64% |
| 2026-02-26 | 193.0 (0.78%) | 1253 (-13.65%) | 511 | 40.78 | 2.21% | 7.37% | 21.19% |
| 2026-02-25 | 191.5 (4.64%) | 1451 (160.5%) | 538 | 37.08 | 2.55% | 5.55% | 20.07% |
| 2026-02-24 | 183.0 (0.27%) | 557 (21.62%) | 117 | 21.01 | 0.98% | 3.38% | 20.39% |
| 2026-02-23 | 182.5 (3.99%) | 458 (-1.51%) | 108 | 23.58 | 0.81% | 3.17% | 24.38% |
| 2026-02-11 | 175.5 (-1.68%) | 465 (109.46%) | 148 | 31.83 | 0.82% | 2.88% | 25.7% |
| 2026-02-10 | 178.5 (-0.56%) | 222 (3.26%) | 48 | 21.62 | 0.39% | 2.59% | 29.32% |
| 2026-02-09 | 179.5 (2.57%) | 215 (-51.36%) | 46 | 21.4 | 0.38% | 3.06% | 39.57% |
| 2026-02-06 | 175.0 (-1.13%) | 442 (50.85%) | 147 | 33.26 | 0.78% | 3.46% | 45.35% |
| 2026-02-05 | 177.0 (-1.12%) | 293 (-1.35%) | 80 | 27.3 | 0.52% | 3.96% | 46.5% |
| 2026-02-04 | 179.0 (-1.1%) | 297 (-39.39%) | 60 | 20.2 | 0.52% | 5.22% | 48.2% |
| 2026-02-03 | 181.0 (1.97%) | 490 (10.36%) | 149 | 30.41 | 0.86% | 5.36% | 51.86% |
| 2026-02-02 | 177.5 (-1.11%) | 444 (-38.93%) | 140 | 31.53 | 0.78% | 5.47% | 55.74% |
| 2026-01-30 | 179.5 (-2.97%) | 727 (-27.81%) | 154 | 21.18 | 1.28% | 5.67% | 61.64% |
| 2026-01-29 | 185.0 (-3.65%) | 1007 (166.4%) | 190 | 18.87 | 1.77% | 5.81% | 66.81% |
| 2026-01-28 | 192.0 (0.52%) | 378 (-31.52%) | 61 | 16.14 | 0.67% | 5.12% | 68.99% |
| 2026-01-27 | 191.0 (-1.04%) | 552 (-1.25%) | 105 | 19.02 | 0.97% | 5.88% | 71.71% |
| 2026-01-26 | 193.0 (-1.78%) | 559 (-30.47%) | 101 | 18.07 | 0.98% | 5.99% | 73.45% |
| 2026-01-23 | 196.5 (2.61%) | 804 (31.16%) | 199 | 24.75 | 1.42% | 7.88% | 75.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 191.5 (0.26%) | 613 (-24.23%) | 166 | 27.08 | 1.08% | 11.44% | 76.98% |
| 2026-01-21 | 191.0 (-2.3%) | 809 (31.33%) | 160 | 19.78 | 1.42% | 12.48% | 80.06% |
| 2026-01-20 | 195.5 (-1.01%) | 616 (-62.32%) | 175 | 28.41 | 1.08% | 15.5% | 83.62% |
| 2026-01-19 | 197.5 (-3.66%) | 1635 (-42.1%) | 338 | 20.67 | 2.88% | 25.05% | 85.21% |
| 2026-01-16 | 205.0 (1.23%) | 2824 (134.16%) | 1333 | 47.2 | 4.97% | 28.34% | 85.08% |
| 2026-01-15 | 202.5 (-2.41%) | 1206 (-52.16%) | 306 | 25.37 | 2.12% | 25.29% | 82.95% |
| 2026-01-14 | 207.5 (-1.66%) | 2521 (-58.28%) | 960 | 38.08 | 4.44% | 25.38% | 84.28% |
| 2026-01-13 | 211.0 (2.43%) | 6042 (72.53%) | 2999 | 49.64 | 10.64% | 25.13% | 83.07% |
| 2026-01-12 | 206.0 (4.04%) | 3502 (220.99%) | 1741 | 49.71 | 6.17% | 19.23% | 78.72% |
| 2026-01-09 | 198.0 (4.21%) | 1091 (-13.34%) | 428 | 39.23 | 1.92% | 19.74% | 80.23% |
| 2026-01-08 | 190.0 (-3.06%) | 1259 (-47.06%) | 403 | 32.01 | 2.22% | 24.28% | 83.99% |
| 2026-01-07 | 196.0 (-4.85%) | 2378 (-11.73%) | 582 | 24.47 | 4.19% | 26.01% | 88.94% |
| 2026-01-06 | 206.0 (-0.48%) | 2694 (-28.96%) | 1065 | 39.53 | 4.74% | 25.21% | 90.45% |
| 2026-01-05 | 207.0 (-0.24%) | 3792 (3.41%) | 1808 | 47.68 | 6.68% | 23.18% | 94.26% |
| 2026-01-02 | 207.5 (4.27%) | 3667 (63.41%) | 1719 | 46.88 | 6.46% | 19.28% | 91.75% |
| 2025-12-31 | 199.0 (0.0%) | 2244 (16.63%) | 832 | 37.08 | 3.95% | 15.98% | 86.79% |
| 2025-12-30 | 199.0 (1.53%) | 1924 (24.77%) | 526 | 27.34 | 3.39% | 16.18% | 83.24% |
| 2025-12-29 | 196.0 (-1.51%) | 1542 (-2.03%) | 462 | 29.96 | 2.71% | 17.79% | 80.35% |
| 2025-12-26 | 199.0 (2.84%) | 1574 (-12.17%) | 622 | 39.52 | 2.77% | 17.74% | 78.46% |
| 2025-12-24 | 193.5 (-3.49%) | 1792 (-24.07%) | 508 | 28.35 | 3.15% | 17.72% | 76.08% |
| 2025-12-23 | 200.5 (0.75%) | 2360 (-16.75%) | 929 | 39.36 | 4.15% | 17.41% | 73.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 199.0 (4.19%) | 2835 (86.88%) | 1142 | 40.28 | 4.99% | 16.7% | 69.93% |
| 2025-12-19 | 191.0 (-2.8%) | 1517 (-2.82%) | 578 | 38.1 | 2.67% | 14.94% | 65.24% |
| 2025-12-18 | 196.5 (-5.76%) | 1561 (-3.4%) | 526 | 33.7 | 2.75% | 18.56% | 63.36% |
| 2025-12-17 | 208.5 (-2.57%) | 1616 (-17.47%) | 792 | 49.01 | 2.85% | 23.49% | 61.48% |
| 2025-12-16 | 214.0 (-1.83%) | 1958 (6.7%) | 799 | 40.81 | 3.45% | 26.32% | 59.52% |
| 2025-12-15 | 218.0 (0.46%) | 1835 (-48.63%) | 947 | 51.61 | 3.23% | 30.04% | 57.34% |
| 2025-12-12 | 217.0 (1.4%) | 3572 (-18.11%) | 1987 | 55.63 | 6.29% | 32.51% | 55.02% |
| 2025-12-11 | 214.0 (7.81%) | 4362 (35.38%) | 1808 | 41.45 | 7.68% | 34.78% | 49.4% |
| 2025-12-10 | 198.5 (2.85%) | 3222 (-20.87%) | 1521 | 47.21 | 5.67% | 31.26% | 42.86% |
| 2025-12-09 | 193.0 (5.46%) | 4072 (25.8%) | 1639 | 40.25 | 7.17% | 27.08% | 38.19% |
| 2025-12-08 | 183.0 (3.68%) | 3237 (-33.4%) | 979 | 30.24 | 5.7% | 20.31% | 33.57% |
| 2025-12-05 | 176.5 (5.37%) | 4860 (105.41%) | 2038 | 41.93 | 8.56% | 15.11% | 28.85% |
| 2025-12-04 | 167.5 (2.76%) | 2366 (179.67%) | 742 | 31.36 | 4.17% | 7.38% | 21.46% |
| 2025-12-03 | 163.0 (4.49%) | 846 (269.43%) | 189 | 22.34 | 1.49% | 3.61% | 17.9% |
| 2025-12-02 | 156.0 (0.32%) | 229 (-19.08%) | 81 | 35.37 | 0.4% | 2.88% | 17.55% |
| 2025-12-01 | 155.5 (-1.27%) | 283 (-39.4%) | 72 | 25.44 | 0.5% | 2.87% | 19.88% |
| 2025-11-28 | 157.5 (1.29%) | 467 (108.48%) | 47 | 10.06 | 0.82% | 2.68% | 20.79% |
| 2025-11-27 | 155.5 (-1.27%) | 224 (-48.51%) | 32 | 14.29 | 0.39% | 2.65% | 21.72% |
| 2025-11-26 | 157.5 (1.61%) | 435 (96.83%) | 130 | 29.89 | 0.77% | 3.11% | 23.52% |
| 2025-11-25 | 155.0 (1.97%) | 221 (26.29%) | 70 | 31.67 | 0.39% | 3.24% | 25.7% |
| 2025-11-24 | 152.0 (2.01%) | 175 (-61.11%) | 42 | 24.0 | 0.31% | 4.12% | 27.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 149.0 (-4.49%) | 450 (-7.79%) | 90 | 20.0 | 0.79% | 4.72% | 30.52% |
| 2025-11-20 | 156.0 (4.35%) | 488 (-3.56%) | 172 | 35.25 | 0.86% | 4.6% | 31.51% |
| 2025-11-19 | 149.5 (-2.29%) | 506 (-29.82%) | 107 | 21.15 | 0.89% | 4.87% | 33.51% |
| 2025-11-18 | 153.0 (-0.33%) | 721 (40.27%) | 305 | 42.3 | 1.27% | 4.99% | 35.74% |
| 2025-11-17 | 153.5 (-2.85%) | 514 (34.2%) | 105 | 20.43 | 0.9% | 6.26% | 37.03% |
| 2025-11-14 | 158.0 (-1.86%) | 383 (-40.53%) | 60 | 15.67 | 0.67% | 6.34% | 39.87% |
| 2025-11-13 | 161.0 (-1.83%) | 644 (12.98%) | 128 | 19.88 | 1.13% | 6.83% | 48.04% |
| 2025-11-12 | 164.0 (0.61%) | 570 (-60.58%) | 237 | 41.58 | 1.0% | 6.3% | 55.85% |
| 2025-11-11 | 163.0 (1.24%) | 1446 (159.61%) | 761 | 52.63 | 2.55% | 6.44% | 61.46% |
| 2025-11-10 | 161.0 (0.31%) | 557 (-15.99%) | 195 | 35.01 | 0.98% | 6.63% | 61.69% |
| 2025-11-07 | 160.5 (-3.6%) | 663 (92.73%) | 174 | 26.24 | 1.17% | 7.06% | 62.15% |
| 2025-11-06 | 166.5 (0.3%) | 344 (-46.83%) | 105 | 30.52 | 0.61% | 7.64% | 62.72% |
| 2025-11-05 | 166.0 (2.15%) | 647 (-58.42%) | 232 | 35.86 | 1.14% | 9.23% | 66.62% |
| 2025-11-04 | 162.5 (-4.97%) | 1556 (94.99%) | 306 | 19.67 | 2.74% | 11.04% | 69.77% |
| 2025-11-03 | 171.0 (-1.44%) | 798 (-19.72%) | 273 | 34.21 | 1.4% | 10.18% | 71.38% |
| 2025-10-31 | 173.5 (0.58%) | 994 (-20.22%) | 341 | 34.31 | 1.75% | 12.41% | 71.6% |
| 2025-10-30 | 172.5 (-1.99%) | 1246 (-25.7%) | 586 | 47.03 | 2.19% | 12.44% | 70.85% |
| 2025-10-29 | 176.0 (1.44%) | 1677 (57.17%) | 592 | 35.3 | 2.95% | 13.11% | 69.89% |
| 2025-10-28 | 173.5 (-0.86%) | 1067 (-48.33%) | 357 | 33.46 | 1.88% | 13.27% | 67.7% |
| 2025-10-27 | 175.0 (1.74%) | 2065 (103.85%) | 929 | 44.99 | 3.64% | 13.96% | 68.03% |
| 2025-10-23 | 172.0 (-3.1%) | 1013 (-37.62%) | 226 | 22.31 | 1.78% | 14.06% | 65.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 177.5 (0.85%) | 1624 (-8.25%) | 631 | 38.85 | 2.86% | 21.13% | 64.77% |
| 2025-10-21 | 176.0 (0.57%) | 1770 (21.48%) | 733 | 41.41 | 3.12% | 27.21% | 62.49% |
| 2025-10-20 | 175.0 (0.29%) | 1457 (-31.4%) | 728 | 49.97 | 2.57% | 30.71% | 60.08% |
| 2025-10-17 | 174.5 (-2.24%) | 2124 (-57.75%) | 986 | 46.42 | 3.74% | 30.92% | 58.41% |
| 2025-10-16 | 178.5 (-2.72%) | 5027 (-0.95%) | 2347 | 46.69 | 8.85% | 28.62% | 55.65% |
| 2025-10-15 | 183.5 (7.0%) | 5075 (34.94%) | 2546 | 50.17 | 8.93% | 21.51% | 48.11% |
| 2025-10-14 | 171.5 (-1.15%) | 3761 (138.95%) | 1895 | 50.39 | 6.62% | 17.08% | 41.19% |
| 2025-10-13 | 173.5 (2.06%) | 1574 (92.19%) | 792 | 50.32 | 2.77% | 14.75% | 36.65% |
| 2025-10-09 | 170.0 (-1.73%) | 819 (-17.02%) | 248 | 30.28 | 1.44% | 16.32% | 34.86% |
| 2025-10-08 | 173.0 (-1.98%) | 987 (-61.46%) | 337 | 34.14 | 1.74% | 16.5% | 35.01% |
| 2025-10-07 | 176.5 (3.22%) | 2561 (5.13%) | 1141 | 44.55 | 4.51% | 15.77% | 35.88% |
| 2025-10-03 | 171.0 (2.4%) | 2436 (-1.3%) | 1106 | 45.4 | 4.29% | 12.49% | 32.46% |
| 2025-10-02 | 167.0 (3.41%) | 2468 (167.68%) | 950 | 38.49 | 4.35% | 8.96% | 30.64% |
| 2025-10-01 | 161.5 (2.22%) | 922 (61.19%) | 275 | 29.83 | 1.62% | 6.83% | 27.24% |
| 2025-09-30 | 158.0 (4.29%) | 572 (-18.17%) | 121 | 21.15 | 1.01% | 6.63% | 27.55% |
| 2025-09-26 | 151.5 (-3.5%) | 699 (62.18%) | 175 | 25.04 | 1.23% | 6.36% | 29.64% |
| 2025-09-25 | 157.0 (-1.88%) | 431 (-65.68%) | 73 | 16.94 | 0.76% | 5.71% | 31.28% |
| 2025-09-24 | 160.0 (0.63%) | 1256 (55.45%) | 675 | 53.74 | 2.21% | 5.66% | 32.7% |
| 2025-09-23 | 159.0 (1.6%) | 808 (92.84%) | 244 | 30.2 | 1.42% | 4.34% | 35.41% |
| 2025-09-22 | 156.5 (0.97%) | 419 (28.13%) | 93 | 22.2 | 0.74% | 3.89% | 36.01% |
| 2025-09-19 | 155.0 (0.32%) | 327 (-18.86%) | 67 | 20.49 | 0.58% | 4.47% | 37.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 154.5 (0.98%) | 403 (-20.67%) | 76 | 18.86 | 0.71% | 5.91% | 38.58% |
| 2025-09-17 | 153.0 (-2.55%) | 508 (-8.3%) | 105 | 20.67 | 0.89% | 7.28% | 41.02% |
| 2025-09-16 | 157.0 (0.96%) | 554 (-26.03%) | 207 | 37.36 | 0.98% | 7.36% | 46.67% |
| 2025-09-15 | 155.5 (-3.42%) | 749 (-34.36%) | 204 | 27.24 | 1.32% | 7.98% | 64.82% |
| 2025-09-12 | 161.0 (-3.01%) | 1141 (-3.47%) | 238 | 20.86 | 2.01% | 9.27% | 64.89% |
| 2025-09-11 | 166.0 (-2.92%) | 1182 (112.59%) | 255 | 21.57 | 2.08% | 8.35% | 64.91% |
| 2025-09-10 | 171.0 (0.88%) | 556 (-38.7%) | 95 | 17.09 | 0.98% | 8.74% | 65.11% |
| 2025-09-09 | 169.5 (-2.31%) | 907 (-38.67%) | 186 | 20.51 | 1.6% | 8.71% | 68.47% |
| 2025-09-08 | 173.5 (4.52%) | 1479 (138.93%) | 306 | 20.69 | 2.6% | 9.04% | 69.58% |
| 2025-09-05 | 166.0 (-0.3%) | 619 (-55.85%) | 78 | 12.6 | 1.09% | 9.53% | 70.31% |
| 2025-09-04 | 166.5 (-0.89%) | 1402 (160.59%) | 596 | 42.51 | 2.47% | 11.32% | 76.58% |
| 2025-09-03 | 168.0 (0.6%) | 538 (-50.96%) | 162 | 30.11 | 0.95% | 11.03% | 85.81% |
| 2025-09-02 | 167.0 (-2.05%) | 1097 (-37.64%) | 343 | 31.27 | 1.93% | 15.0% | 90.04% |
| 2025-09-01 | 170.5 (-3.4%) | 1759 (7.65%) | 660 | 37.52 | 3.1% | 15.09% | 103.03% |
| 2025-08-29 | 176.5 (1.73%) | 1634 (32.2%) | 712 | 43.57 | 2.88% | 13.89% | 107.6% |
| 2025-08-28 | 173.5 (-1.98%) | 1236 (-55.75%) | 383 | 30.99 | 2.18% | 13.01% | 110.53% |
| 2025-08-27 | 177.0 (1.72%) | 2793 (142.66%) | 1224 | 43.82 | 4.92% | 13.97% | 109.65% |
| 2025-08-26 | 174.0 (2.05%) | 1151 (7.27%) | 385 | 33.45 | 2.03% | 15.6% | 107.19% |
| 2025-08-25 | 170.5 (1.79%) | 1073 (-5.46%) | 360 | 33.55 | 1.89% | 32.7% | 110.25% |
| 2025-08-22 | 167.5 (-0.89%) | 1135 (-36.38%) | 439 | 38.68 | 2.0% | 32.21% | 117.74% |
| 2025-08-21 | 169.0 (0.0%) | 1784 (-52.0%) | 760 | 42.6 | 3.14% | 32.23% | 120.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 169.0 (-6.63%) | 3717 (-65.79%) | 1372 | 36.91 | 6.54% | 31.37% | 121.46% |
| 2025-08-19 | 181.0 (7.1%) | 10864 (1269.99%) | 6464 | 59.5 | 19.13% | 29.17% | 118.07% |
| 2025-08-18 | 169.0 (-0.29%) | 793 (-30.92%) | 225 | 28.37 | 1.4% | 12.74% | 102.48% |
| 2025-08-15 | 169.5 (0.0%) | 1148 (-11.42%) | 499 | 43.47 | 2.02% | 14.68% | 102.97% |
| 2025-08-14 | 169.5 (0.3%) | 1296 (-47.45%) | 467 | 36.03 | 2.28% | 20.03% | 104.73% |
| 2025-08-13 | 169.0 (-1.46%) | 2466 (60.65%) | 1119 | 45.38 | 4.34% | 29.44% | 104.72% |
| 2025-08-12 | 171.5 (0.0%) | 1535 (-19.0%) | 696 | 45.34 | 2.7% | 30.27% | 105.95% |
| 2025-08-11 | 171.5 (0.59%) | 1895 (-54.7%) | 832 | 43.91 | 3.34% | 42.49% | 106.78% |
| 2025-08-08 | 170.5 (-3.94%) | 4183 (-37.05%) | 1502 | 35.91 | 7.36% | 46.82% | 105.83% |
| 2025-08-07 | 177.5 (3.2%) | 6645 (126.25%) | 3441 | 51.78 | 11.7% | 45.27% | 102.79% |
| 2025-08-06 | 172.0 (0.29%) | 2937 (-65.35%) | 1530 | 52.09 | 5.17% | 34.87% | 95.95% |
| 2025-08-05 | 171.5 (3.31%) | 8475 (94.6%) | 5717 | 67.46 | 14.92% | 32.16% | 99.79% |
| 2025-08-04 | 166.0 (1.53%) | 4355 (31.93%) | 2406 | 55.25 | 7.67% | 22.32% | 88.42% |
| 2025-08-01 | 163.5 (5.48%) | 3301 (347.9%) | 1236 | 37.44 | 5.81% | 24.03% | 84.01% |
| 2025-07-31 | 155.0 (0.65%) | 737 (-47.24%) | 224 | 30.39 | 1.3% | 22.62% | 80.87% |
| 2025-07-30 | 154.0 (-1.6%) | 1397 (-51.58%) | 603 | 43.16 | 2.46% | 25.78% | 82.6% |
| 2025-07-29 | 156.5 (-4.57%) | 2885 (-45.84%) | 930 | 32.24 | 5.08% | 26.47% | 83.99% |
| 2025-07-28 | 164.0 (3.8%) | 5327 (112.65%) | 2743 | 51.49 | 9.38% | 24.93% | 83.73% |
| 2025-07-25 | 158.0 (-1.25%) | 2505 (-0.95%) | 1176 | 46.95 | 4.41% | 17.44% | 81.93% |
| 2025-07-24 | 160.0 (1.59%) | 2529 (41.28%) | 1545 | 61.09 | 4.45% | 16.81% | 84.6% |
| 2025-07-23 | 157.5 (3.28%) | 1790 (-10.86%) | 1112 | 62.12 | 3.15% | 14.63% | 87.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 152.5 (-4.69%) | 2008 (86.79%) | 703 | 35.01 | 3.54% | 17.05% | 104.45% |
| 2025-07-21 | 160.0 (-0.31%) | 1075 (-49.91%) | 566 | 52.65 | 1.89% | 17.04% | 118.43% |
| 2025-07-18 | 160.5 (0.63%) | 2146 (66.36%) | 1183 | 55.13 | 3.78% | 17.54% | 133.74% |
| 2025-07-17 | 159.5 (-0.31%) | 1290 (-59.27%) | 557 | 43.18 | 2.27% | 18.09% | 134.41% |
| 2025-07-16 | 160.0 (1.59%) | 3167 (58.19%) | 1604 | 50.65 | 5.58% | 20.67% | 138.01% |
| 2025-07-15 | 157.5 (0.96%) | 2002 (47.53%) | 939 | 46.9 | 3.52% | 24.11% | 139.53% |
| 2025-07-14 | 156.0 (-3.41%) | 1357 (-44.79%) | 446 | 32.87 | 2.39% | 24.13% | 148.07% |
| 2025-07-11 | 161.5 (0.0%) | 2458 (-10.85%) | 1506 | 61.27 | 4.33% | 25.01% | 158.68% |
| 2025-07-10 | 161.5 (-1.52%) | 2757 (-46.16%) | 1497 | 54.3 | 4.85% | 23.35% | 171.23% |
| 2025-07-09 | 164.0 (2.5%) | 5121 (154.14%) | 3371 | 65.83 | 9.02% | 21.52% | 175.16% |
| 2025-07-08 | 160.0 (4.23%) | 2015 (8.8%) | 711 | 35.29 | 3.55% | 16.36% | 168.39% |
| 2025-07-07 | 153.5 (-6.12%) | 1852 (22.16%) | 509 | 27.48 | 3.26% | 17.62% | 169.02% |
| 2025-07-04 | 163.5 (0.93%) | 1516 (-11.76%) | 383 | 25.26 | 2.67% | 21.95% | 167.8% |
| 2025-07-03 | 162.0 (1.25%) | 1718 (-21.59%) | 498 | 28.99 | 3.02% | 26.36% | 165.91% |
| 2025-07-02 | 160.0 (0.31%) | 2191 (-19.83%) | 920 | 41.99 | 3.86% | 30.4% | 163.81% |
| 2025-07-01 | 159.5 (0.31%) | 2733 (-36.57%) | 1614 | 59.06 | 4.81% | 46.93% | 160.98% |
| 2025-06-30 | 159.0 (-2.75%) | 4309 (7.19%) | 2630 | 61.04 | 7.59% | 59.63% | 157.05% |
| 2025-06-27 | 163.5 (2.19%) | 4020 (0.2%) | 2498 | 62.14 | 7.08% | 69.25% | 150.11% |
| 2025-06-26 | 160.0 (-2.14%) | 4012 (-65.36%) | 2250 | 56.08 | 7.06% | 66.62% | 143.6% |
| 2025-06-25 | 163.5 (3.81%) | 11582 (16.41%) | 8075 | 69.72 | 20.39% | 65.43% | 137.29% |
| 2025-06-24 | 157.5 (1.29%) | 9949 (1.83%) | 6652 | 66.86 | 17.52% | 52.13% | 117.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 155.5 (6.87%) | 9770 (286.93%) | 6254 | 64.01 | 17.2% | 46.68% | 101.28% |
| 2025-06-20 | 145.5 (0.34%) | 2525 (-24.31%) | 1405 | 55.64 | 4.45% | 42.47% | 85.6% |
| 2025-06-19 | 145.0 (-1.36%) | 3336 (-17.2%) | 1519 | 45.53 | 5.87% | 54.91% | 82.27% |
| 2025-06-18 | 147.0 (0.68%) | 4029 (-41.22%) | 1827 | 45.35 | 7.09% | 57.83% | 77.88% |
| 2025-06-17 | 146.0 (3.18%) | 6854 (-7.14%) | 4219 | 61.56 | 12.07% | 52.97% | 72.64% |
| 2025-06-16 | 141.5 (1.07%) | 7381 (-23.04%) | 4929 | 66.78 | 12.99% | 45.08% | 63.11% |
| 2025-06-13 | 140.0 (1.82%) | 9591 (92.2%) | 6183 | 64.47 | 16.89% | 34.13% | 60.65% |
| 2025-06-12 | 137.5 (8.7%) | 4990 (291.99%) | 2053 | 41.14 | 8.79% | 18.02% | 48.36% |
| 2025-06-11 | 126.5 (-2.69%) | 1273 (-46.33%) | 337 | 26.47 | 2.24% | 10.16% | 49.75% |
| 2025-06-10 | 130.0 (0.39%) | 2372 (104.31%) | 1055 | 44.48 | 4.18% | 8.95% | 54.56% |
| 2025-06-09 | 129.5 (3.6%) | 1161 (165.07%) | 517 | 44.53 | 2.04% | 5.66% | 52.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 211.5 (-6.0%) | 4566 (-70.06%) | 1640 | 35.92 |
| 2026-05-29 | 225.0 (11.11%) | 15249 (243.52%) | 6861 | 44.99 |
| 2026-05-22 | 202.5 (-1.94%) | 4439 (-63.87%) | 1260 | 28.38 |
| 2026-05-15 | 206.5 (-1.67%) | 12285 (-28.1%) | 5741 | 46.73 |
| 2026-05-08 | 210.0 (7.69%) | 17087 (325.79%) | 7998 | 46.81 |
| 2026-04-30 | 195.0 (-6.92%) | 4013 (-79.97%) | 1396 | 34.79 |
| 2026-04-24 | 209.5 (5.81%) | 20038 (59.42%) | 8777 | 43.8 |
| 2026-04-17 | 198.0 (8.49%) | 12569 (535.44%) | 4943 | 39.33 |
| 2026-04-10 | 182.5 (10.27%) | 1978 (39.99%) | 406 | 20.53 |
| 2026-04-02 | 165.5 (-6.76%) | 1413 (-66.12%) | 363 | 25.69 |
| 2026-03-27 | 177.5 (0.85%) | 4170 (73.39%) | 1565 | 37.53 |
| 2026-03-20 | 176.0 (-2.22%) | 2405 (9.52%) | 717 | 29.81 |
| 2026-03-13 | 180.0 (-2.17%) | 2196 (-24.04%) | 732 | 33.33 |
| 2026-03-06 | 184.0 (-4.66%) | 2891 (-22.26%) | 1021 | 35.32 |
| 2026-02-26 | 193.0 (9.97%) | 3719 (312.31%) | 1274 | 34.26 |
| 2026-02-11 | 175.5 (0.29%) | 902 (-54.12%) | 242 | 26.83 |
| 2026-02-06 | 175.0 (-2.51%) | 1966 (-39.0%) | 576 | 29.3 |
| 2026-01-30 | 179.5 (-8.65%) | 3223 (-28.01%) | 611 | 18.96 |
| 2026-01-23 | 196.5 (-4.15%) | 4477 (-72.18%) | 1038 | 23.19 |
| 2026-01-16 | 205.0 (3.54%) | 16095 (43.53%) | 7339 | 45.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 198.0 (-4.58%) | 11214 (205.81%) | 4286 | 38.22 |
| 2026-01-02 | 207.5 (4.27%) | 3667 (-57.17%) | 1719 | 46.88 |
| 2025-12-26 | 199.0 (4.19%) | 8561 (0.87%) | 3201 | 37.39 |
| 2025-12-19 | 191.0 (-11.98%) | 8487 (-54.04%) | 3642 | 42.91 |
| 2025-12-12 | 217.0 (22.95%) | 18465 (115.11%) | 7934 | 42.97 |
| 2025-12-05 | 176.5 (12.06%) | 8584 (463.99%) | 3122 | 36.37 |
| 2025-11-28 | 157.5 (5.7%) | 1522 (-43.19%) | 321 | 21.09 |
| 2025-11-21 | 149.0 (-5.7%) | 2679 (-25.58%) | 779 | 29.08 |
| 2025-11-14 | 158.0 (-1.56%) | 3600 (-10.18%) | 1381 | 38.36 |
| 2025-11-07 | 160.5 (-7.49%) | 4008 (-43.14%) | 1090 | 27.2 |
| 2025-10-31 | 173.5 (0.87%) | 7049 (20.21%) | 2805 | 39.79 |
| 2025-10-23 | 172.0 (-1.43%) | 5864 (-66.61%) | 2318 | 39.53 |
| 2025-10-17 | 174.5 (2.65%) | 17561 (302.13%) | 8566 | 48.78 |
| 2025-10-09 | 170.0 (-0.58%) | 4367 (-31.74%) | 1726 | 39.52 |
| 2025-10-03 | 171.0 (12.87%) | 6398 (77.08%) | 2452 | 38.32 |
| 2025-09-26 | 151.5 (-2.26%) | 3613 (42.19%) | 1260 | 34.87 |
| 2025-09-19 | 155.0 (-3.73%) | 2541 (-51.74%) | 659 | 25.93 |
| 2025-09-12 | 161.0 (-3.01%) | 5265 (-2.77%) | 1080 | 20.51 |
| 2025-09-05 | 166.0 (-5.95%) | 5415 (-31.34%) | 1839 | 33.96 |
| 2025-08-29 | 176.5 (5.37%) | 7887 (-56.89%) | 3064 | 38.85 |
| 2025-08-22 | 167.5 (-1.18%) | 18293 (119.34%) | 9260 | 50.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 169.5 (-0.59%) | 8340 (-68.64%) | 3613 | 43.32 |
| 2025-08-08 | 170.5 (4.28%) | 26595 (94.88%) | 14596 | 54.88 |
| 2025-08-01 | 163.5 (3.48%) | 13647 (37.75%) | 5736 | 42.03 |
| 2025-07-25 | 158.0 (-1.56%) | 9907 (-0.55%) | 5102 | 51.5 |
| 2025-07-18 | 160.5 (-0.62%) | 9962 (-29.86%) | 4729 | 47.47 |
| 2025-07-11 | 161.5 (-1.22%) | 14203 (13.92%) | 7594 | 53.47 |
| 2025-07-04 | 163.5 (0.0%) | 12467 (-68.3%) | 6045 | 48.49 |
| 2025-06-27 | 163.5 (12.37%) | 39333 (63.04%) | 25729 | 65.41 |
| 2025-06-20 | 145.5 (3.93%) | 24125 (24.44%) | 13899 | 57.61 |
| 2025-06-13 | 140.0 (12.0%) | 19387 (701.12%) | 10145 | 52.33 |
| 2025-06-06 | 125.0 (-1.19%) | 2420 (32.6%) | 821 | 33.93 |
| 2025-05-29 | 126.5 (-1.94%) | 1825 (-62.25%) | 441 | 24.16 |
| 2025-05-23 | 129.0 (-3.01%) | 4834 (-75.34%) | 1632 | 33.76 |
| 2025-05-16 | 133.0 (12.71%) | 19601 (261.38%) | 11749 | 59.94 |
| 2025-05-09 | 118.0 (12.38%) | 5424 (168.78%) | 2604 | 48.01 |
| 2025-05-02 | 105.0 (8.58%) | 2018 (55.47%) | 865 | 42.86 |
| 2025-04-25 | 96.7 (2.87%) | 1298 (-25.23%) | 414 | 31.9 |
| 2025-04-18 | 94.0 (0.64%) | 1736 (-47.88%) | 642 | 36.98 |
| 2025-04-11 | 93.4 (-12.71%) | 3331 (202.82%) | 571 | 17.14 |
| 2025-04-02 | 107.0 (-0.93%) | 1100 (-33.85%) | 342 | 31.09 |
| 2025-03-28 | 108.0 (-7.3%) | 1663 (-10.69%) | 464 | 27.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 116.5 (0.43%) | 1862 (-52.07%) | 603 | 32.38 |
| 2025-03-14 | 116.0 (-7.57%) | 3885 (39.2%) | 1317 | 33.9 |
| 2025-03-07 | 125.5 (-4.92%) | 2791 (-49.58%) | 929 | 33.29 |
| 2025-02-27 | 132.0 (-2.58%) | 5535 (-20.91%) | 2357 | 42.58 |
| 2025-02-21 | 135.5 (8.84%) | 6998 (31.76%) | 3080 | 44.01 |
| 2025-02-14 | 124.5 (-1.19%) | 5311 (-13.63%) | 1393 | 26.23 |
| 2025-02-07 | 126.0 (-8.36%) | 6149 (-12.93%) | 2327 | 37.84 |
| 2025-01-22 | 137.5 (2.61%) | 7062 (-84.57%) | 4054 | 57.41 |
| 2025-01-17 | 134.0 (3.47%) | 45753 (287.44%) | 29075 | 63.55 |
| 2025-01-10 | 129.5 (4.02%) | 11809 (64.29%) | 5321 | 45.06 |
| 2025-01-03 | 124.5 (-1.97%) | 7187 (357.31%) | 2436 | 33.89 |
| 2024-12-31 | 127.0 (-0.39%) | 1571 (-91.78%) | 531 | 33.8 |
| 2024-12-27 | 127.5 (4.51%) | 19114 (131.49%) | 9576 | 50.1 |
| 2024-12-20 | 122.0 (4.27%) | 8256 (120.22%) | 3862 | 46.78 |
| 2024-12-13 | 117.0 (-6.77%) | 3749 (-11.6%) | 1049 | 27.98 |
| 2024-12-06 | 125.5 (-0.79%) | 4241 (-19.15%) | 1297 | 30.58 |
| 2024-11-29 | 126.5 (-6.3%) | 5246 (-39.68%) | 1829 | 34.86 |
| 2024-11-22 | 135.0 (-4.59%) | 8697 (-35.28%) | 3772 | 43.37 |
| 2024-11-15 | 141.5 (1.07%) | 13439 (-17.72%) | 7035 | 52.35 |
| 2024-11-08 | 140.0 (-2.1%) | 16333 (-49.57%) | 7786 | 47.67 |
| 2024-11-01 | 143.0 (-1.38%) | 32388 (-42.39%) | 21281 | 65.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 145.0 (17.41%) | 56218 (197.72%) | 34164 | 60.77 |
| 2024-10-18 | 123.5 (17.06%) | 18883 (1259.32%) | 8837 | 46.8 |
| 2024-10-11 | 105.5 (6.46%) | 1389 (77.58%) | 227 | 16.34 |
| 2024-10-04 | 99.1 (-1.88%) | 782 (-27.27%) | 142 | 18.16 |
| 2024-09-27 | 101.0 (-1.46%) | 1075 (19.42%) | 274 | 25.49 |
| 2024-09-20 | 102.5 (0.0%) | 900 (-29.07%) | 212 | 23.56 |
| 2024-09-13 | 102.5 (0.0%) | 1269 (-0.66%) | 279 | 21.99 |
| 2024-09-06 | 102.5 (-4.65%) | 1278 (-48.14%) | 491 | 38.42 |
| 2024-08-30 | 107.5 (-0.92%) | 2465 (-66.52%) | 614 | 24.91 |
| 2024-08-23 | 108.5 (1.88%) | 7363 (29.57%) | 2818 | 38.27 |
| 2024-08-16 | 106.5 (20.2%) | 5682 (118.45%) | 2442 | 42.98 |
| 2024-08-09 | 88.6 (-1.12%) | 2601 (81.91%) | 616 | 23.68 |
| 2024-08-02 | 89.6 (-3.97%) | 1430 (35.1%) | 321 | 22.45 |
| 2024-07-26 | 93.3 (-4.6%) | 1058 (-37.8%) | 169 | 15.97 |
| 2024-07-19 | 97.8 (-7.3%) | 1701 (-20.78%) | 235 | 13.82 |
| 2024-07-12 | 105.5 (-9.05%) | 2148 (-49.09%) | 580 | 27.0 |
| 2024-07-05 | 116.0 (5.94%) | 4220 (66.79%) | 1290 | 30.57 |
| 2024-06-28 | 109.5 (-4.37%) | 2530 (-63.2%) | 750 | 29.64 |
| 2024-06-21 | 114.5 (9.57%) | 6875 (435.7%) | 2202 | 32.03 |
| 2024-06-14 | 104.5 (0.48%) | 1283 (-35.43%) | 249 | 19.41 |
| 2024-06-07 | 104.0 (4.0%) | 1987 (-40.03%) | 430 | 21.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 100.0 (-2.44%) | 3314 (-1.82%) | 1179 | 35.58 |
| 2024-05-24 | 102.5 (-5.96%) | 3376 (-23.17%) | 721 | 21.36 |
| 2024-05-17 | 109.0 (3.32%) | 4394 (89.17%) | 1640 | 37.32 |
| 2024-05-10 | 105.5 (2.43%) | 2322 (100.12%) | 563 | 24.25 |
| 2024-05-03 | 103.0 (-1.9%) | 1160 (-46.33%) | 307 | 26.47 |
| 2024-04-26 | 105.0 (-2.78%) | 2162 (-58.53%) | 474 | 21.92 |
| 2024-04-19 | 108.0 (-8.47%) | 5215 (-41.57%) | 1916 | 36.74 |
| 2024-04-12 | 118.0 (-4.07%) | 8926 (-18.39%) | 4057 | 45.45 |
| 2024-04-03 | 123.0 (-4.65%) | 10938 (-8.08%) | 5201 | 47.55 |
| 2024-03-29 | 129.0 (20.56%) | 11900 (273.94%) | 5405 | 45.42 |
| 2024-03-22 | 107.0 (5.94%) | 3182 (-44.95%) | 933 | 29.32 |
| 2024-03-15 | 101.0 (-3.81%) | 5780 (-61.48%) | 2027 | 35.07 |
| 2024-03-08 | 105.0 (-13.22%) | 15009 (31.94%) | 5242 | 34.93 |
| 2024-03-01 | 121.0 (-6.2%) | 11375 (-40.86%) | 3645 | 32.04 |
| 2024-02-23 | 129.0 (27.72%) | 19235 (1315.47%) | 8003 | 41.61 |
| 2024-02-16 | 101.0 (5.32%) | 1358 (10.42%) | 357 | 26.29 |
| 2024-02-05 | 95.9 (-2.14%) | 1230 (-52.08%) | 363 | 29.51 |
| 2024-02-02 | 98.0 (8.89%) | 2568 (26.97%) | 700 | 27.26 |
| 2024-01-26 | 90.0 (3.21%) | 2022 (1.88%) | 439 | 21.71 |
| 2024-01-19 | 87.2 (1.16%) | 1985 (10.09%) | 508 | 25.59 |
| 2024-01-12 | 86.2 (-2.6%) | 1803 (-2.81%) | 265 | 14.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 88.5 (4.61%) | 1855 (3.23%) | 314 | 16.93 |
| 2023-12-29 | 84.6 (7.09%) | 1797 (225.01%) | 264 | 14.69 |
| 2023-12-22 | 79.0 (-2.35%) | 553 (-66.32%) | 78 | 14.1 |
| 2023-12-15 | 80.9 (-0.98%) | 1642 (-20.13%) | 134 | 8.16 |
| 2023-12-08 | 81.7 (3.55%) | 2056 (-20.29%) | 271 | 13.18 |
| 2023-12-01 | 78.9 (-0.88%) | 2580 (-0.12%) | 335 | 12.98 |
| 2023-11-24 | 79.6 (9.64%) | 2583 (319.75%) | 555 | 21.49 |
| 2023-11-17 | 72.6 (1.11%) | 615 (92.39%) | 28 | 4.55 |
| 2023-11-10 | 71.8 (-1.64%) | 319 (15.64%) | 52 | 16.3 |
| 2023-11-03 | 73.0 (0.69%) | 276 (-5.05%) | 21 | 7.61 |
| 2023-10-27 | 72.5 (0.14%) | 291 (-9.17%) | 50 | 17.18 |
| 2023-10-20 | 72.4 (-1.5%) | 320 (34.31%) | 29 | 9.06 |
| 2023-10-13 | 73.5 (-1.61%) | 238 (-51.03%) | 25 | 10.5 |
| 2023-10-06 | 74.7 (1.36%) | 487 (98.77%) | 32 | 6.57 |
| 2023-09-28 | 73.7 (-0.41%) | 245 (-22.43%) | 29 | 11.84 |
| 2023-09-22 | 74.0 (-1.2%) | 316 (-46.6%) | 26 | 8.23 |
| 2023-09-15 | 74.9 (1.22%) | 592 (11.3%) | 29 | 4.9 |
| 2023-09-08 | 74.0 (-1.07%) | 532 (-68.73%) | 54 | 10.15 |
| 2023-09-01 | 74.8 (7.63%) | 1702 (273.97%) | 256 | 15.04 |
| 2023-08-25 | 69.5 (1.61%) | 455 (-39.32%) | 99 | 21.76 |
| 2023-08-18 | 68.4 (-1.58%) | 750 (-51.41%) | 99 | 13.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.5 (-5.31%) | 1543 (-4.02%) | 322 | 20.87 |
| 2023-08-04 | 73.4 (5.16%) | 1608 (70.92%) | 171 | 10.63 |
| 2023-07-28 | 69.8 (-2.79%) | 941 (-42.64%) | 43 | 4.57 |
| 2023-07-21 | 71.8 (0.28%) | 1640 (-23.49%) | 136 | 8.29 |
| 2023-07-14 | 71.6 (4.07%) | 2144 (197.55%) | 254 | 11.85 |
| 2023-07-07 | 68.8 (0.0%) | 720 (93.71%) | 78 | 10.83 |
| 2023-06-30 | 68.8 (-0.29%) | 372 (-14.52%) | 34 | 9.14 |
| 2023-06-21 | 69.0 (-0.72%) | 435 (-87.19%) | 27 | 6.21 |
| 2023-06-16 | 69.5 (0.14%) | 3397 (73.47%) | 788 | 23.2 |
| 2023-06-09 | 69.4 (9.64%) | 1958 (366.86%) | 321 | 16.39 |
| 2023-06-02 | 63.3 (1.44%) | 419 (-20.86%) | 43 | 10.26 |
| 2023-05-26 | 62.4 (-1.73%) | 530 (7.33%) | 66 | 12.45 |
| 2023-05-19 | 63.5 (3.76%) | 493 (79.14%) | 40 | 8.11 |
| 2023-05-12 | 61.2 (0.0%) | 275 (-8.93%) | 20 | 7.27 |
| 2023-05-05 | 61.2 (3.55%) | 302 (-12.63%) | 25 | 8.28 |
| 2023-04-28 | 59.1 (-1.34%) | 346 (-10.23%) | 14 | 4.05 |
| 2023-04-21 | 59.9 (-2.44%) | 385 (34.52%) | 21 | 5.45 |
| 2023-04-14 | 61.4 (-1.29%) | 286 (301.34%) | 4 | 1.4 |
| 2023-04-07 | 62.2 (0.16%) | 71 (-73.18%) | 0 | 0.0 |
| 2023-03-31 | 62.1 (1.64%) | 266 (-13.71%) | 7 | 2.63 |
| 2023-03-24 | 61.1 (0.66%) | 308 (-21.75%) | 7 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.7 (-1.46%) | 394 (-38.92%) | 7 | 1.78 |
| 2023-03-10 | 61.6 (-0.48%) | 646 (371.7%) | 43 | 6.66 |
| 2023-03-03 | 61.9 (-0.32%) | 137 (-79.38%) | 1 | 0.73 |
| 2023-02-24 | 62.1 (2.48%) | 664 (55.49%) | 33 | 4.97 |
| 2023-02-17 | 60.6 (3.06%) | 427 (103.08%) | 24 | 5.62 |
| 2023-02-10 | 58.8 (-0.34%) | 210 (-36.38%) | 6 | 2.86 |
| 2023-02-03 | 59.0 (2.61%) | 330 (275.61%) | 9 | 2.73 |
| 2023-01-17 | 57.5 (-0.35%) | 88 (-14.97%) | 1 | 1.14 |
| 2023-01-13 | 57.7 (-0.52%) | 103 (0.49%) | 7 | 6.8 |
| 2023-01-06 | 58.0 (0.87%) | 103 (-26.55%) | 0 | 0.0 |
| 2022-12-30 | 57.5 (-0.86%) | 140 (-4.86%) | 4 | 2.86 |
| 2022-12-23 | 58.0 (-0.34%) | 147 (13.4%) | 4 | 2.72 |
| 2022-12-16 | 58.2 (-1.19%) | 130 (-70.13%) | 3 | 2.31 |
| 2022-12-09 | 58.9 (0.34%) | 435 (7.43%) | 37 | 8.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。