| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 163.5 (0.93%) | 1516 (-11.76%) | 383 | 25.26 | 2.67% | 21.95% | 167.8% |
| 2025-07-03 | 162.0 (1.25%) | 1718 (-21.59%) | 498 | 28.99 | 3.02% | 26.36% | 165.91% |
| 2025-07-02 | 160.0 (0.31%) | 2191 (-19.83%) | 920 | 41.99 | 3.86% | 30.4% | 163.81% |
| 2025-07-01 | 159.5 (0.31%) | 2733 (-36.57%) | 1614 | 59.06 | 4.81% | 46.93% | 160.98% |
| 2025-06-30 | 159.0 (-2.75%) | 4309 (7.19%) | 2630 | 61.04 | 7.59% | 59.63% | 157.05% |
| 2025-06-27 | 163.5 (2.19%) | 4020 (0.2%) | 2498 | 62.14 | 7.08% | 69.25% | 150.11% |
| 2025-06-26 | 160.0 (-2.14%) | 4012 (-65.36%) | 2250 | 56.08 | 7.06% | 66.62% | 143.6% |
| 2025-06-25 | 163.5 (3.81%) | 11582 (16.41%) | 8075 | 69.72 | 20.39% | 65.43% | 137.29% |
| 2025-06-24 | 157.5 (1.29%) | 9949 (1.83%) | 6652 | 66.86 | 17.52% | 52.13% | 117.93% |
| 2025-06-23 | 155.5 (6.87%) | 9770 (286.93%) | 6254 | 64.01 | 17.2% | 46.68% | 101.28% |
| 2025-06-20 | 145.5 (0.34%) | 2525 (-24.31%) | 1405 | 55.64 | 4.45% | 42.47% | 85.6% |
| 2025-06-19 | 145.0 (-1.36%) | 3336 (-17.2%) | 1519 | 45.53 | 5.87% | 54.91% | 82.27% |
| 2025-06-18 | 147.0 (0.68%) | 4029 (-41.22%) | 1827 | 45.35 | 7.09% | 57.83% | 77.88% |
| 2025-06-17 | 146.0 (3.18%) | 6854 (-7.14%) | 4219 | 61.56 | 12.07% | 52.97% | 72.64% |
| 2025-06-16 | 141.5 (1.07%) | 7381 (-23.04%) | 4929 | 66.78 | 12.99% | 45.08% | 63.11% |
| 2025-06-13 | 140.0 (1.82%) | 9591 (92.2%) | 6183 | 64.47 | 16.89% | 34.13% | 60.65% |
| 2025-06-12 | 137.5 (8.7%) | 4990 (291.99%) | 2053 | 41.14 | 8.79% | 18.02% | 48.36% |
| 2025-06-11 | 126.5 (-2.69%) | 1273 (-46.33%) | 337 | 26.47 | 2.24% | 10.16% | 49.75% |
| 2025-06-10 | 130.0 (0.39%) | 2372 (104.31%) | 1055 | 44.48 | 4.18% | 8.95% | 54.56% |
| 2025-06-09 | 129.5 (3.6%) | 1161 (165.07%) | 517 | 44.53 | 2.04% | 5.66% | 52.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 125.0 (-1.57%) | 438 (-16.73%) | 175 | 39.95 | 0.77% | 4.26% | 54.96% |
| 2025-06-05 | 127.0 (-1.17%) | 526 (-10.54%) | 180 | 34.22 | 0.93% | 4.05% | 56.41% |
| 2025-06-04 | 128.5 (0.78%) | 588 (17.37%) | 178 | 30.27 | 1.04% | 3.88% | 56.02% |
| 2025-06-03 | 127.5 (2.41%) | 501 (36.51%) | 172 | 34.33 | 0.88% | 3.88% | 55.6% |
| 2025-06-02 | 124.5 (-1.58%) | 367 (14.69%) | 116 | 31.61 | 0.65% | 3.86% | 56.43% |
| 2025-05-29 | 126.5 (0.8%) | 320 (-25.23%) | 75 | 23.44 | 0.56% | 4.73% | 57.63% |
| 2025-05-28 | 125.5 (-0.79%) | 428 (-27.09%) | 114 | 26.64 | 0.75% | 5.29% | 57.78% |
| 2025-05-27 | 126.5 (-1.56%) | 587 (19.8%) | 135 | 23.0 | 1.03% | 6.01% | 57.55% |
| 2025-05-26 | 128.5 (-0.39%) | 490 (-43.16%) | 117 | 23.88 | 0.86% | 6.84% | 56.98% |
| 2025-05-23 | 129.0 (-1.53%) | 862 (35.32%) | 321 | 37.24 | 1.52% | 8.51% | 56.81% |
| 2025-05-22 | 131.0 (0.0%) | 637 (-24.17%) | 237 | 37.21 | 1.12% | 17.53% | 55.67% |
| 2025-05-21 | 131.0 (1.95%) | 840 (-20.38%) | 243 | 28.93 | 1.48% | 21.01% | 55.07% |
| 2025-05-20 | 128.5 (0.39%) | 1055 (-26.74%) | 487 | 46.16 | 1.86% | 29.7% | 53.88% |
| 2025-05-19 | 128.0 (-3.76%) | 1440 (-75.94%) | 344 | 23.89 | 2.54% | 34.89% | 52.43% |
| 2025-05-16 | 133.0 (2.31%) | 5984 (129.1%) | 3650 | 61.0 | 10.54% | 34.51% | 50.16% |
| 2025-05-15 | 130.0 (-1.89%) | 2612 (-54.8%) | 1384 | 52.99 | 4.6% | 28.44% | 40.24% |
| 2025-05-14 | 132.5 (6.43%) | 5779 (44.4%) | 3724 | 64.44 | 10.17% | 26.06% | 36.29% |
| 2025-05-13 | 124.5 (4.62%) | 4002 (226.96%) | 2332 | 58.27 | 7.05% | 16.42% | 26.75% |
| 2025-05-12 | 119.0 (0.85%) | 1224 (-51.74%) | 659 | 53.84 | 2.15% | 9.99% | 20.6% |
| 2025-05-09 | 118.0 (7.27%) | 2536 (100.95%) | 1376 | 54.26 | 4.46% | 9.55% | 19.18% |
| 2025-05-08 | 110.0 (6.28%) | 1262 (313.77%) | 562 | 44.53 | 2.22% | 6.93% | 14.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 103.5 (0.0%) | 305 (-12.36%) | 123 | 40.33 | 0.54% | 5.43% | 14.25% |
| 2025-05-06 | 103.5 (1.47%) | 348 (-64.23%) | 124 | 35.63 | 0.61% | 5.41% | 16.13% |
| 2025-05-05 | 102.0 (-2.86%) | 973 (-7.16%) | 419 | 43.06 | 1.71% | 5.27% | 16.47% |
| 2025-05-02 | 105.0 (6.06%) | 1048 (156.23%) | 555 | 52.96 | 1.85% | 4.24% | 15.05% |
| 2025-04-30 | 99.0 (-0.9%) | 409 (38.18%) | 156 | 38.14 | 0.72% | 2.77% | 13.73% |
| 2025-04-29 | 99.9 (1.94%) | 296 (11.7%) | 82 | 27.7 | 0.52% | 2.57% | 14.13% |
| 2025-04-28 | 98.0 (1.34%) | 265 (-31.88%) | 72 | 27.17 | 0.47% | 2.34% | 14.44% |
| 2025-04-25 | 96.7 (3.2%) | 389 (79.26%) | 127 | 32.65 | 0.68% | 2.29% | 14.45% |
| 2025-04-24 | 93.7 (-1.06%) | 217 (-25.94%) | 91 | 41.94 | 0.38% | 1.86% | 14.23% |
| 2025-04-23 | 94.7 (4.41%) | 293 (76.51%) | 89 | 30.38 | 0.52% | 2.1% | 14.26% |
| 2025-04-22 | 90.7 (1.68%) | 166 (-28.76%) | 66 | 39.76 | 0.29% | 2.23% | 14.49% |
| 2025-04-21 | 89.2 (-5.11%) | 233 (56.38%) | 41 | 17.6 | 0.41% | 2.57% | 15.53% |
| 2025-04-18 | 94.0 (-0.53%) | 149 (-57.55%) | 46 | 30.87 | 0.26% | 3.06% | 15.68% |
| 2025-04-17 | 94.5 (2.16%) | 351 (-4.36%) | 128 | 36.47 | 0.62% | 3.54% | 16.01% |
| 2025-04-16 | 92.5 (-3.75%) | 367 (1.38%) | 115 | 31.34 | 0.65% | 3.15% | 15.82% |
| 2025-04-15 | 96.1 (2.78%) | 362 (-28.6%) | 94 | 25.97 | 0.64% | 4.03% | 15.54% |
| 2025-04-14 | 93.5 (0.11%) | 507 (20.43%) | 259 | 51.08 | 0.89% | 5.8% | 15.9% |
| 2025-04-11 | 93.4 (2.3%) | 421 (211.85%) | 130 | 30.88 | 0.74% | 5.86% | 16.94% |
| 2025-04-10 | 91.3 (10.0%) | 135 (-84.34%) | 3 | 2.22 | 0.24% | 5.42% | 17.96% |
| 2025-04-09 | 83.0 (-9.98%) | 862 (-37.03%) | 158 | 18.33 | 1.52% | 5.7% | 19.17% |
| 2025-04-08 | 92.2 (-4.26%) | 1369 (151.65%) | 279 | 20.38 | 2.41% | 5.3% | 18.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 96.3 (-10.0%) | 544 (225.75%) | 1 | 0.18 | 0.96% | 3.73% | 16.59% |
| 2025-04-02 | 107.0 (0.94%) | 167 (-43.58%) | 64 | 38.32 | 0.29% | 3.24% | 16.48% |
| 2025-04-01 | 106.0 (2.91%) | 296 (-53.53%) | 101 | 34.12 | 0.52% | 3.42% | 16.81% |
| 2025-03-31 | 103.0 (-4.63%) | 637 (34.39%) | 177 | 27.79 | 1.12% | 3.31% | 17.66% |
| 2025-03-28 | 108.0 (-2.7%) | 474 (77.53%) | 121 | 25.53 | 0.83% | 2.93% | 17.96% |
| 2025-03-27 | 111.0 (-2.63%) | 267 (0.38%) | 62 | 23.22 | 0.47% | 3.43% | 21.3% |
| 2025-03-26 | 114.0 (0.88%) | 266 (12.71%) | 95 | 35.71 | 0.47% | 3.52% | 22.45% |
| 2025-03-25 | 113.0 (0.0%) | 236 (-43.81%) | 82 | 34.75 | 0.42% | 3.64% | 23.66% |
| 2025-03-24 | 113.0 (-3.0%) | 420 (-44.66%) | 104 | 24.76 | 0.74% | 3.65% | 25.52% |
| 2025-03-21 | 116.5 (0.0%) | 759 (138.68%) | 305 | 40.18 | 1.34% | 3.28% | 27.76% |
| 2025-03-20 | 116.5 (1.75%) | 318 (-4.5%) | 92 | 28.93 | 0.56% | 2.94% | 32.15% |
| 2025-03-19 | 114.5 (-2.55%) | 333 (35.92%) | 64 | 19.22 | 0.59% | 4.31% | 33.12% |
| 2025-03-18 | 117.5 (0.86%) | 245 (18.36%) | 86 | 35.1 | 0.43% | 5.49% | 33.88% |
| 2025-03-17 | 116.5 (0.43%) | 207 (-63.62%) | 56 | 27.05 | 0.36% | 6.51% | 34.18% |
| 2025-03-14 | 116.0 (1.75%) | 569 (-48.04%) | 204 | 35.85 | 1.0% | 6.84% | 35.48% |
| 2025-03-13 | 114.0 (-3.8%) | 1095 (9.17%) | 337 | 30.78 | 1.93% | 6.49% | 36.29% |
| 2025-03-12 | 118.5 (-4.82%) | 1003 (21.72%) | 272 | 27.12 | 1.77% | 5.41% | 35.8% |
| 2025-03-11 | 124.5 (0.4%) | 824 (109.14%) | 400 | 48.54 | 1.45% | 4.26% | 36.24% |
| 2025-03-10 | 124.0 (-1.2%) | 394 (6.78%) | 104 | 26.4 | 0.69% | 4.18% | 37.02% |
| 2025-03-07 | 125.5 (-0.79%) | 369 (-23.6%) | 133 | 36.04 | 0.65% | 4.91% | 37.54% |
| 2025-03-06 | 126.5 (-2.69%) | 483 (37.61%) | 112 | 23.19 | 0.85% | 8.44% | 39.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 130.0 (0.0%) | 351 (-54.94%) | 105 | 29.91 | 0.62% | 9.21% | 39.89% |
| 2025-03-04 | 130.0 (2.77%) | 779 (-3.71%) | 322 | 41.34 | 1.37% | 10.27% | 41.86% |
| 2025-03-03 | 126.5 (-4.17%) | 809 (-65.86%) | 257 | 31.77 | 1.42% | 11.17% | 43.67% |
| 2025-02-27 | 132.0 (0.0%) | 2370 (156.77%) | 1262 | 53.25 | 4.17% | 12.73% | 45.02% |
| 2025-02-26 | 132.0 (3.94%) | 923 (-2.94%) | 403 | 43.66 | 1.62% | 14.28% | 43.91% |
| 2025-02-25 | 127.0 (-3.79%) | 951 (-26.34%) | 193 | 20.29 | 1.67% | 14.18% | 48.88% |
| 2025-02-24 | 132.0 (-2.58%) | 1291 (-23.83%) | 499 | 38.65 | 2.27% | 13.86% | 57.96% |
| 2025-02-21 | 135.5 (1.5%) | 1695 (-47.88%) | 825 | 48.67 | 2.98% | 12.32% | 68.17% |
| 2025-02-20 | 133.5 (4.71%) | 3252 (275.09%) | 1680 | 51.66 | 5.73% | 11.0% | 97.12% |
| 2025-02-19 | 127.5 (0.0%) | 867 (13.19%) | 334 | 38.52 | 1.53% | 7.08% | 108.29% |
| 2025-02-18 | 127.5 (1.59%) | 766 (83.25%) | 135 | 17.62 | 1.35% | 7.0% | 115.25% |
| 2025-02-17 | 125.5 (0.8%) | 418 (-55.77%) | 106 | 25.36 | 0.74% | 7.85% | 116.11% |
| 2025-02-14 | 124.5 (-0.4%) | 945 (-7.8%) | 305 | 32.28 | 1.66% | 9.35% | 118.87% |
| 2025-02-13 | 125.0 (2.46%) | 1025 (24.7%) | 299 | 29.17 | 1.8% | 8.89% | 122.08% |
| 2025-02-12 | 122.0 (2.09%) | 822 (-34.13%) | 209 | 25.43 | 1.45% | 9.33% | 126.38% |
| 2025-02-11 | 119.5 (-2.85%) | 1248 (-1.81%) | 236 | 18.91 | 2.2% | 9.49% | 129.04% |
| 2025-02-10 | 123.0 (-2.38%) | 1271 (85.55%) | 344 | 27.07 | 2.24% | 9.88% | 127.74% |
| 2025-02-07 | 126.0 (-0.79%) | 685 (-46.11%) | 144 | 21.02 | 1.21% | 10.83% | 127.2% |
| 2025-02-06 | 127.0 (0.4%) | 1271 (38.45%) | 733 | 57.67 | 2.24% | 12.4% | 126.86% |
| 2025-02-05 | 126.5 (3.27%) | 918 (-37.47%) | 339 | 36.93 | 1.62% | 13.22% | 126.53% |
| 2025-02-04 | 122.5 (-2.78%) | 1468 (-18.76%) | 648 | 44.14 | 2.58% | 18.2% | 127.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 126.0 (-8.36%) | 1807 (14.58%) | 463 | 25.62 | 3.18% | 26.37% | 131.99% |
| 2025-01-22 | 137.5 (-0.36%) | 1577 (-9.37%) | 831 | 52.69 | 2.78% | 35.68% | 138.4% |
| 2025-01-21 | 138.0 (-0.36%) | 1740 (-53.54%) | 894 | 51.38 | 3.06% | 64.84% | 144.45% |
| 2025-01-20 | 138.5 (3.36%) | 3745 (-38.69%) | 2329 | 62.19 | 6.59% | 78.66% | 146.96% |
| 2025-01-17 | 134.0 (-8.53%) | 6108 (-13.91%) | 2840 | 46.5 | 10.75% | 80.55% | 143.25% |
| 2025-01-16 | 146.5 (2.45%) | 7094 (-60.89%) | 4629 | 65.25 | 12.49% | 72.01% | 134.26% |
| 2025-01-15 | 143.0 (-1.38%) | 18138 (89.07%) | 13695 | 75.5 | 31.93% | 63.01% | 129.78% |
| 2025-01-14 | 145.0 (9.85%) | 9593 (99.11%) | 4904 | 51.12 | 16.89% | 35.96% | 98.79% |
| 2025-01-13 | 132.0 (1.93%) | 4818 (283.53%) | 3007 | 62.41 | 8.48% | 25.17% | 82.83% |
| 2025-01-10 | 129.5 (-2.26%) | 1256 (-36.72%) | 467 | 37.18 | 2.21% | 20.79% | 76.03% |
| 2025-01-09 | 132.5 (-2.93%) | 1985 (-28.32%) | 785 | 39.55 | 3.5% | 19.48% | 75.11% |
| 2025-01-08 | 136.5 (1.87%) | 2769 (-20.09%) | 1303 | 47.06 | 4.88% | 17.69% | 72.92% |
| 2025-01-07 | 134.0 (1.13%) | 3465 (48.64%) | 1848 | 53.33 | 6.1% | 13.67% | 68.86% |
| 2025-01-06 | 132.5 (6.43%) | 2331 (355.43%) | 918 | 39.38 | 4.11% | 9.47% | 64.26% |
| 2025-01-03 | 124.5 (0.4%) | 511 (-47.0%) | 246 | 48.14 | 0.9% | 8.21% | 61.43% |
| 2025-01-02 | 124.0 (-2.36%) | 965 (97.23%) | 370 | 38.34 | 1.7% | 14.13% | 62.45% |
| 2024-12-31 | 127.0 (2.01%) | 489 (-54.74%) | 135 | 27.61 | 0.86% | 22.02% | 62.33% |
| 2024-12-30 | 124.5 (-2.35%) | 1082 (-32.87%) | 396 | 36.6 | 1.9% | 29.98% | 62.97% |
| 2024-12-27 | 127.5 (-4.14%) | 1611 (-58.42%) | 462 | 28.68 | 2.84% | 33.65% | 62.26% |
| 2024-12-26 | 133.0 (-1.48%) | 3876 (-28.86%) | 1670 | 43.09 | 6.82% | 33.7% | 60.24% |
| 2024-12-25 | 135.0 (1.5%) | 5449 (8.75%) | 3106 | 57.0 | 9.59% | 28.64% | 55.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 133.0 (4.31%) | 5011 (58.31%) | 2634 | 52.56 | 8.82% | 27.06% | 48.47% |
| 2024-12-23 | 127.5 (4.51%) | 3165 (93.29%) | 1704 | 53.84 | 5.57% | 19.17% | 41.91% |
| 2024-12-20 | 122.0 (2.95%) | 1637 (62.9%) | 770 | 47.04 | 2.88% | 14.54% | 37.84% |
| 2024-12-19 | 118.5 (-3.27%) | 1005 (-77.91%) | 270 | 26.87 | 1.77% | 13.34% | 36.59% |
| 2024-12-18 | 122.5 (0.82%) | 4549 (753.62%) | 2507 | 55.11 | 8.01% | 12.85% | 36.24% |
| 2024-12-17 | 121.5 (2.97%) | 533 (0.34%) | 135 | 25.33 | 0.94% | 6.15% | 30.19% |
| 2024-12-16 | 118.0 (0.85%) | 531 (-44.53%) | 180 | 33.9 | 0.94% | 6.02% | 33.23% |
| 2024-12-13 | 117.0 (-4.1%) | 957 (31.21%) | 213 | 22.26 | 1.69% | 6.6% | 38.62% |
| 2024-12-12 | 122.0 (0.41%) | 729 (-1.47%) | 237 | 32.51 | 1.28% | 6.18% | 39.99% |
| 2024-12-11 | 121.5 (0.83%) | 740 (60.01%) | 251 | 33.92 | 1.3% | 6.83% | 43.52% |
| 2024-12-10 | 120.5 (-1.23%) | 462 (-46.08%) | 125 | 27.06 | 0.81% | 7.1% | 52.07% |
| 2024-12-09 | 122.0 (-2.79%) | 858 (19.27%) | 223 | 25.99 | 1.51% | 7.79% | 54.04% |
| 2024-12-06 | 125.5 (0.0%) | 719 (-34.31%) | 199 | 27.68 | 1.27% | 7.47% | 55.68% |
| 2024-12-05 | 125.5 (0.8%) | 1095 (22.28%) | 394 | 35.98 | 1.93% | 7.02% | 60.6% |
| 2024-12-04 | 124.5 (-0.8%) | 896 (5.16%) | 213 | 23.77 | 1.58% | 6.89% | 66.79% |
| 2024-12-03 | 125.5 (1.21%) | 852 (25.75%) | 312 | 36.62 | 1.5% | 8.17% | 69.9% |
| 2024-12-02 | 124.0 (-1.98%) | 677 (46.33%) | 179 | 26.44 | 1.19% | 8.92% | 72.26% |
| 2024-11-29 | 126.5 (0.8%) | 463 (-54.74%) | 197 | 42.55 | 0.82% | 9.24% | 76.97% |
| 2024-11-28 | 125.5 (-0.79%) | 1023 (-36.93%) | 440 | 43.01 | 1.8% | 10.05% | 86.36% |
| 2024-11-27 | 126.5 (-4.17%) | 1622 (26.58%) | 545 | 33.6 | 2.86% | 9.67% | 97.66% |
| 2024-11-26 | 132.0 (-4.35%) | 1281 (49.7%) | 396 | 30.91 | 2.26% | 8.77% | 108.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 138.0 (2.22%) | 856 (-7.39%) | 251 | 29.32 | 1.51% | 10.5% | 126.26% |
| 2024-11-22 | 135.0 (-0.37%) | 924 (14.26%) | 351 | 37.99 | 1.63% | 15.31% | 144.89% |
| 2024-11-21 | 135.5 (-1.09%) | 809 (-27.32%) | 322 | 39.8 | 1.42% | 16.75% | 179.77% |
| 2024-11-20 | 137.0 (0.37%) | 1113 (-50.78%) | 554 | 49.78 | 1.96% | 20.14% | 191.55% |
| 2024-11-19 | 136.5 (5.0%) | 2261 (-36.99%) | 1189 | 52.59 | 3.98% | 28.03% | 202.58% |
| 2024-11-18 | 130.0 (-8.13%) | 3589 (106.39%) | 1356 | 37.78 | 6.32% | 26.83% | 214.73% |
| 2024-11-15 | 141.5 (-0.7%) | 1739 (-36.39%) | 865 | 49.74 | 3.06% | 23.66% | 223.32% |
| 2024-11-14 | 142.5 (-1.04%) | 2733 (-51.16%) | 1481 | 54.19 | 4.81% | 26.79% | 227.45% |
| 2024-11-13 | 144.0 (4.35%) | 5597 (254.61%) | 3105 | 55.48 | 9.85% | 30.1% | 224.73% |
| 2024-11-12 | 138.0 (0.0%) | 1578 (-11.86%) | 734 | 46.51 | 2.78% | 24.93% | 223.15% |
| 2024-11-11 | 138.0 (-1.43%) | 1790 (-49.04%) | 850 | 47.49 | 3.15% | 26.01% | 221.15% |
| 2024-11-08 | 140.0 (-3.45%) | 3514 (-23.83%) | 1625 | 46.24 | 6.19% | 28.76% | 218.88% |
| 2024-11-07 | 145.0 (7.81%) | 4613 (73.29%) | 2204 | 47.78 | 8.12% | 32.78% | 213.32% |
| 2024-11-06 | 134.5 (-1.1%) | 2662 (21.46%) | 1223 | 45.94 | 4.69% | 37.76% | 205.42% |
| 2024-11-05 | 136.0 (-2.16%) | 2192 (-34.6%) | 882 | 40.24 | 3.86% | 46.69% | 201.45% |
| 2024-11-04 | 139.0 (-2.8%) | 3351 (-42.19%) | 1852 | 55.27 | 5.9% | 62.92% | 197.98% |
| 2024-11-01 | 143.0 (1.06%) | 5797 (-22.13%) | 3620 | 62.45 | 10.21% | 77.16% | 192.62% |
| 2024-10-30 | 141.5 (-5.35%) | 7444 (-3.74%) | 4502 | 60.48 | 13.11% | 103.46% | 182.86% |
| 2024-10-29 | 149.5 (-1.64%) | 7733 (-32.24%) | 5276 | 68.23 | 13.62% | 103.56% | 170.09% |
| 2024-10-28 | 152.0 (4.83%) | 11412 (-0.23%) | 7883 | 69.08 | 20.09% | 102.93% | 156.8% |
| 2024-10-25 | 145.0 (5.07%) | 11438 (-44.83%) | 7437 | 65.02 | 20.14% | 98.98% | 137.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 138.0 (-5.8%) | 20734 (176.38%) | 14071 | 67.86 | 36.5% | 93.74% | 117.41% |
| 2024-10-23 | 146.5 (9.74%) | 7502 (1.69%) | 3643 | 48.56 | 13.21% | 64.43% | 81.29% |
| 2024-10-22 | 133.5 (-1.48%) | 7377 (-19.5%) | 3993 | 54.13 | 12.99% | 53.31% | 68.87% |
| 2024-10-21 | 135.5 (9.72%) | 9164 (8.27%) | 5020 | 54.78 | 16.14% | 48.6% | 56.22% |
| 2024-10-18 | 123.5 (4.22%) | 8465 (107.13%) | 5193 | 61.35 | 14.9% | 33.25% | 40.38% |
| 2024-10-17 | 118.5 (8.22%) | 4086 (244.54%) | 1359 | 33.26 | 7.2% | 19.22% | 25.64% |
| 2024-10-16 | 109.5 (-0.45%) | 1186 (-74.78%) | 498 | 41.99 | 2.09% | 12.65% | 18.7% |
| 2024-10-15 | 110.0 (3.77%) | 4703 (965.53%) | 1688 | 35.89 | 8.28% | 10.79% | 17.2% |
| 2024-10-14 | 106.0 (0.47%) | 441 (-11.83%) | 99 | 22.45 | 0.78% | 3.22% | 9.64% |
| 2024-10-11 | 105.5 (2.43%) | 500 (41.0%) | 87 | 17.4 | 0.88% | 2.83% | 9.34% |
| 2024-10-09 | 103.0 (0.98%) | 355 (183.87%) | 80 | 22.54 | 0.63% | 2.5% | 8.66% |
| 2024-10-08 | 102.0 (-1.45%) | 125 (-69.36%) | 18 | 14.4 | 0.22% | 2.32% | 8.27% |
| 2024-10-07 | 103.5 (4.44%) | 408 (85.15%) | 42 | 10.29 | 0.72% | 2.43% | 8.85% |
| 2024-10-04 | 99.1 (-2.36%) | 220 (-28.98%) | 33 | 15.0 | 0.39% | 2.04% | 8.67% |
| 2024-10-01 | 101.5 (2.11%) | 310 (23.57%) | 71 | 22.9 | 0.55% | 2.08% | 8.63% |
| 2024-09-30 | 99.4 (-1.58%) | 251 (32.42%) | 38 | 15.14 | 0.44% | 1.95% | 8.41% |
| 2024-09-27 | 101.0 (0.0%) | 189 (0.33%) | 29 | 15.34 | 0.33% | 1.89% | 8.69% |
| 2024-09-26 | 101.0 (-0.98%) | 189 (-21.41%) | 60 | 31.75 | 0.33% | 2.35% | 8.84% |
| 2024-09-25 | 102.0 (1.49%) | 240 (1.43%) | 87 | 36.25 | 0.42% | 2.35% | 10.2% |
| 2024-09-24 | 100.5 (-1.47%) | 237 (8.4%) | 52 | 21.94 | 0.42% | 2.23% | 10.38% |
| 2024-09-23 | 102.0 (-0.49%) | 218 (-50.95%) | 46 | 21.1 | 0.39% | 1.97% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 102.5 (2.5%) | 446 (133.03%) | 132 | 29.6 | 0.79% | 1.83% | 11.17% |
| 2024-09-19 | 100.0 (1.01%) | 191 (12.68%) | 40 | 20.94 | 0.34% | 1.63% | 12.11% |
| 2024-09-18 | 99.0 (-1.98%) | 169 (82.73%) | 26 | 15.38 | 0.3% | 2.02% | 19.54% |
| 2024-09-16 | 101.0 (-1.46%) | 93 (-33.51%) | 14 | 15.05 | 0.16% | 2.21% | 20.77% |
| 2024-09-13 | 102.5 (1.49%) | 139 (-58.11%) | 30 | 21.58 | 0.25% | 2.24% | 21.79% |
| 2024-09-12 | 101.0 (1.41%) | 333 (-19.03%) | 105 | 31.53 | 0.59% | 2.23% | 23.52% |
| 2024-09-11 | 99.6 (-3.3%) | 412 (50.66%) | 84 | 20.39 | 0.73% | 2.44% | 26.7% |
| 2024-09-10 | 103.0 (0.0%) | 273 (149.06%) | 40 | 14.65 | 0.48% | 2.26% | 28.16% |
| 2024-09-09 | 103.0 (0.49%) | 109 (-19.54%) | 20 | 18.35 | 0.19% | 2.12% | 29.13% |
| 2024-09-06 | 102.5 (0.49%) | 136 (-69.99%) | 44 | 32.35 | 0.24% | 2.25% | 29.56% |
| 2024-09-05 | 102.0 (1.49%) | 455 (48.88%) | 244 | 53.63 | 0.8% | 2.73% | 29.63% |
| 2024-09-04 | 100.5 (-4.74%) | 305 (54.06%) | 107 | 35.08 | 0.54% | 2.41% | 29.13% |
| 2024-09-03 | 105.5 (-0.47%) | 198 (8.82%) | 59 | 29.8 | 0.35% | 3.57% | 28.99% |
| 2024-09-02 | 106.0 (-1.4%) | 182 (-55.49%) | 37 | 20.33 | 0.32% | 3.82% | 30.19% |
| 2024-08-30 | 107.5 (-1.38%) | 409 (48.84%) | 89 | 21.76 | 0.72% | 4.34% | 31.89% |
| 2024-08-29 | 109.0 (-0.46%) | 275 (-71.43%) | 61 | 22.18 | 0.48% | 4.38% | 31.47% |
| 2024-08-28 | 109.5 (0.46%) | 963 (183.12%) | 311 | 32.29 | 1.7% | 5.61% | 31.25% |
| 2024-08-27 | 109.0 (2.35%) | 340 (-28.55%) | 34 | 10.0 | 0.6% | 11.69% | 29.8% |
| 2024-08-26 | 106.5 (-1.84%) | 476 (10.16%) | 119 | 25.0 | 0.84% | 12.62% | 29.85% |
| 2024-08-23 | 108.5 (1.88%) | 432 (-55.72%) | 114 | 26.39 | 0.76% | 12.96% | 30.07% |
| 2024-08-22 | 106.5 (-3.62%) | 976 (-77.88%) | 376 | 38.52 | 1.72% | 14.17% | 29.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.5 (-0.45%) | 4414 (409.14%) | 1756 | 39.78 | 7.77% | 16.22% | 28.23% |
| 2024-08-20 | 111.0 (3.26%) | 867 (28.85%) | 308 | 35.52 | 1.53% | 10.64% | 21.68% |
| 2024-08-19 | 107.5 (0.94%) | 672 (-39.94%) | 264 | 39.29 | 1.18% | 10.57% | 21.18% |
| 2024-08-16 | 106.5 (-2.29%) | 1120 (-47.64%) | 610 | 54.46 | 1.97% | 10.01% | 20.64% |
| 2024-08-15 | 109.0 (9.55%) | 2139 (71.88%) | 870 | 40.67 | 3.77% | 8.34% | 19.08% |
| 2024-08-14 | 99.5 (2.79%) | 1245 (51.1%) | 503 | 40.4 | 2.19% | 4.87% | 15.68% |
| 2024-08-13 | 96.8 (3.86%) | 823 (133.04%) | 322 | 39.13 | 1.45% | 3.09% | 14.03% |
| 2024-08-12 | 93.2 (5.19%) | 353 (100.86%) | 137 | 38.81 | 0.62% | 3.19% | 13.05% |
| 2024-08-09 | 88.6 (0.11%) | 176 (3.98%) | 30 | 17.05 | 0.31% | 4.58% | 13.22% |
| 2024-08-08 | 88.5 (0.57%) | 169 (-26.49%) | 43 | 25.44 | 0.3% | 4.58% | 13.41% |
| 2024-08-07 | 88.0 (6.93%) | 230 (-73.87%) | 44 | 19.13 | 0.41% | 4.54% | 14.02% |
| 2024-08-06 | 82.3 (1.86%) | 881 (-22.98%) | 280 | 31.78 | 1.55% | 4.38% | 14.73% |
| 2024-08-05 | 80.8 (-9.82%) | 1144 (556.45%) | 219 | 19.14 | 2.01% | 3.48% | 14.47% |
| 2024-08-02 | 89.6 (-4.27%) | 174 (19.86%) | 28 | 16.09 | 0.31% | 2.52% | 14.23% |
| 2024-08-01 | 93.6 (2.86%) | 145 (3.76%) | 41 | 28.28 | 0.26% | 2.5% | 15.55% |
| 2024-07-31 | 91.0 (0.22%) | 140 (-62.24%) | 28 | 20.0 | 0.25% | 2.6% | 16.17% |
| 2024-07-30 | 90.8 (1.91%) | 371 (-38.01%) | 56 | 15.09 | 0.65% | 3.57% | 17.78% |
| 2024-07-29 | 89.1 (-4.5%) | 598 (261.22%) | 168 | 28.09 | 1.05% | 3.95% | 17.64% |
| 2024-07-26 | 93.3 (-2.81%) | 165 (-17.98%) | 42 | 25.45 | 0.29% | 3.53% | 17.48% |
| 2024-07-23 | 96.0 (2.56%) | 202 (-70.73%) | 48 | 23.76 | 0.36% | 3.66% | 17.94% |
| 2024-07-22 | 93.6 (-4.29%) | 690 (17.66%) | 79 | 11.45 | 1.22% | 3.67% | 18.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 97.8 (-3.17%) | 586 (62.52%) | 60 | 10.24 | 1.03% | 3.0% | 18.66% |
| 2024-07-18 | 101.0 (-1.94%) | 361 (52.22%) | 36 | 9.97 | 0.64% | 2.43% | 20.71% |
| 2024-07-17 | 103.0 (-1.44%) | 237 (14.66%) | 28 | 11.81 | 0.42% | 2.59% | 22.61% |
| 2024-07-16 | 104.5 (0.97%) | 206 (-33.15%) | 50 | 24.27 | 0.36% | 2.67% | 26.43% |
| 2024-07-15 | 103.5 (-1.9%) | 309 (17.0%) | 61 | 19.74 | 0.54% | 3.22% | 26.81% |
| 2024-07-12 | 105.5 (-1.86%) | 264 (-41.9%) | 61 | 23.11 | 0.47% | 3.78% | 27.77% |
| 2024-07-11 | 107.5 (-1.83%) | 455 (62.05%) | 109 | 23.96 | 0.8% | 4.61% | 28.06% |
| 2024-07-10 | 109.5 (0.0%) | 280 (-45.79%) | 48 | 17.14 | 0.49% | 5.59% | 27.98% |
| 2024-07-09 | 109.5 (-2.23%) | 518 (-17.6%) | 145 | 27.99 | 0.91% | 6.72% | 27.83% |
| 2024-07-08 | 112.0 (-3.45%) | 629 (-14.36%) | 217 | 34.5 | 1.11% | 6.69% | 27.36% |
| 2024-07-05 | 116.0 (0.0%) | 734 (-27.24%) | 198 | 26.98 | 1.29% | 7.43% | 26.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 163.5 (0.0%) | 12467 (-68.3%) | 6045 | 48.49 |
| 2025-06-27 | 163.5 (12.37%) | 39333 (63.04%) | 25729 | 65.41 |
| 2025-06-20 | 145.5 (3.93%) | 24125 (24.44%) | 13899 | 57.61 |
| 2025-06-13 | 140.0 (12.0%) | 19387 (701.12%) | 10145 | 52.33 |
| 2025-06-06 | 125.0 (-1.19%) | 2420 (32.6%) | 821 | 33.93 |
| 2025-05-29 | 126.5 (-1.94%) | 1825 (-62.25%) | 441 | 24.16 |
| 2025-05-23 | 129.0 (-3.01%) | 4834 (-75.34%) | 1632 | 33.76 |
| 2025-05-16 | 133.0 (12.71%) | 19601 (261.38%) | 11749 | 59.94 |
| 2025-05-09 | 118.0 (12.38%) | 5424 (168.78%) | 2604 | 48.01 |
| 2025-05-02 | 105.0 (8.58%) | 2018 (55.47%) | 865 | 42.86 |
| 2025-04-25 | 96.7 (2.87%) | 1298 (-25.23%) | 414 | 31.9 |
| 2025-04-18 | 94.0 (0.64%) | 1736 (-47.88%) | 642 | 36.98 |
| 2025-04-11 | 93.4 (-12.71%) | 3331 (202.82%) | 571 | 17.14 |
| 2025-04-02 | 107.0 (-0.93%) | 1100 (-33.85%) | 342 | 31.09 |
| 2025-03-28 | 108.0 (-7.3%) | 1663 (-10.69%) | 464 | 27.9 |
| 2025-03-21 | 116.5 (0.43%) | 1862 (-52.07%) | 603 | 32.38 |
| 2025-03-14 | 116.0 (-7.57%) | 3885 (39.2%) | 1317 | 33.9 |
| 2025-03-07 | 125.5 (-4.92%) | 2791 (-49.58%) | 929 | 33.29 |
| 2025-02-27 | 132.0 (-2.58%) | 5535 (-20.91%) | 2357 | 42.58 |
| 2025-02-21 | 135.5 (8.84%) | 6998 (31.76%) | 3080 | 44.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 124.5 (-1.19%) | 5311 (-13.63%) | 1393 | 26.23 |
| 2025-02-07 | 126.0 (-8.36%) | 6149 (-12.93%) | 2327 | 37.84 |
| 2025-01-22 | 137.5 (2.61%) | 7062 (-84.57%) | 4054 | 57.41 |
| 2025-01-17 | 134.0 (3.47%) | 45753 (287.44%) | 29075 | 63.55 |
| 2025-01-10 | 129.5 (4.02%) | 11809 (699.01%) | 5321 | 45.06 |
| 2025-01-03 | 124.5 (-1.97%) | 1477 (-5.97%) | 616 | 41.71 |
| 2024-12-31 | 127.0 (-0.39%) | 1571 (-91.78%) | 531 | 33.8 |
| 2024-12-27 | 127.5 (4.51%) | 19114 (131.49%) | 9576 | 50.1 |
| 2024-12-20 | 122.0 (4.27%) | 8256 (120.22%) | 3862 | 46.78 |
| 2024-12-13 | 117.0 (-6.77%) | 3749 (-11.6%) | 1049 | 27.98 |
| 2024-12-06 | 125.5 (-0.79%) | 4241 (-19.15%) | 1297 | 30.58 |
| 2024-11-29 | 126.5 (-6.3%) | 5246 (-39.68%) | 1829 | 34.86 |
| 2024-11-22 | 135.0 (-4.59%) | 8697 (-35.28%) | 3772 | 43.37 |
| 2024-11-15 | 141.5 (1.07%) | 13439 (-17.72%) | 7035 | 52.35 |
| 2024-11-08 | 140.0 (-2.1%) | 16333 (-49.57%) | 7786 | 47.67 |
| 2024-11-01 | 143.0 (-1.38%) | 32388 (-42.39%) | 21281 | 65.71 |
| 2024-10-25 | 145.0 (17.41%) | 56218 (197.72%) | 34164 | 60.77 |
| 2024-10-18 | 123.5 (17.06%) | 18883 (1259.32%) | 8837 | 46.8 |
| 2024-10-11 | 105.5 (6.46%) | 1389 (77.58%) | 227 | 16.34 |
| 2024-10-04 | 99.1 (-1.88%) | 782 (-27.27%) | 142 | 18.16 |
| 2024-09-27 | 101.0 (-1.46%) | 1075 (19.42%) | 274 | 25.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 102.5 (0.0%) | 900 (-29.07%) | 212 | 23.56 |
| 2024-09-13 | 102.5 (0.0%) | 1269 (-0.66%) | 279 | 21.99 |
| 2024-09-06 | 102.5 (-4.65%) | 1278 (-48.14%) | 491 | 38.42 |
| 2024-08-30 | 107.5 (-0.92%) | 2465 (-66.52%) | 614 | 24.91 |
| 2024-08-23 | 108.5 (1.88%) | 7363 (29.57%) | 2818 | 38.27 |
| 2024-08-16 | 106.5 (20.2%) | 5682 (118.45%) | 2442 | 42.98 |
| 2024-08-09 | 88.6 (-1.12%) | 2601 (81.91%) | 616 | 23.68 |
| 2024-08-02 | 89.6 (-3.97%) | 1430 (35.1%) | 321 | 22.45 |
| 2024-07-26 | 93.3 (-4.6%) | 1058 (-37.8%) | 169 | 15.97 |
| 2024-07-19 | 97.8 (-7.3%) | 1701 (-20.78%) | 235 | 13.82 |
| 2024-07-12 | 105.5 (-9.05%) | 2148 (-49.09%) | 580 | 27.0 |
| 2024-07-05 | 116.0 (5.94%) | 4220 (66.79%) | 1290 | 30.57 |
| 2024-06-28 | 109.5 (-4.37%) | 2530 (-63.2%) | 750 | 29.64 |
| 2024-06-21 | 114.5 (9.57%) | 6875 (435.7%) | 2202 | 32.03 |
| 2024-06-14 | 104.5 (0.48%) | 1283 (-35.43%) | 249 | 19.41 |
| 2024-06-07 | 104.0 (4.0%) | 1987 (-40.03%) | 430 | 21.64 |
| 2024-05-31 | 100.0 (-2.44%) | 3314 (-1.82%) | 1179 | 35.58 |
| 2024-05-24 | 102.5 (-5.96%) | 3376 (-23.17%) | 721 | 21.36 |
| 2024-05-17 | 109.0 (3.32%) | 4394 (89.17%) | 1640 | 37.32 |
| 2024-05-10 | 105.5 (2.43%) | 2322 (100.12%) | 563 | 24.25 |
| 2024-05-03 | 103.0 (-1.9%) | 1160 (-46.33%) | 307 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 105.0 (-2.78%) | 2162 (-58.53%) | 474 | 21.92 |
| 2024-04-19 | 108.0 (-8.47%) | 5215 (-41.57%) | 1916 | 36.74 |
| 2024-04-12 | 118.0 (-4.07%) | 8926 (-18.39%) | 4057 | 45.45 |
| 2024-04-03 | 123.0 (-4.65%) | 10938 (-8.08%) | 5201 | 47.55 |
| 2024-03-29 | 129.0 (20.56%) | 11900 (273.94%) | 5405 | 45.42 |
| 2024-03-22 | 107.0 (5.94%) | 3182 (-44.95%) | 933 | 29.32 |
| 2024-03-15 | 101.0 (-3.81%) | 5780 (-61.48%) | 2027 | 35.07 |
| 2024-03-08 | 105.0 (-13.22%) | 15009 (31.94%) | 5242 | 34.93 |
| 2024-03-01 | 121.0 (-6.2%) | 11375 (-40.86%) | 3645 | 32.04 |
| 2024-02-23 | 129.0 (27.72%) | 19235 (1315.47%) | 8003 | 41.61 |
| 2024-02-16 | 101.0 (5.32%) | 1358 (10.42%) | 357 | 26.29 |
| 2024-02-05 | 95.9 (-2.14%) | 1230 (-52.08%) | 363 | 29.51 |
| 2024-02-02 | 98.0 (8.89%) | 2568 (26.97%) | 700 | 27.26 |
| 2024-01-26 | 90.0 (3.21%) | 2022 (1.88%) | 439 | 21.71 |
| 2024-01-19 | 87.2 (1.16%) | 1985 (10.09%) | 508 | 25.59 |
| 2024-01-12 | 86.2 (-2.6%) | 1803 (-2.81%) | 265 | 14.7 |
| 2024-01-05 | 88.5 (4.61%) | 1855 (3.23%) | 314 | 16.93 |
| 2023-12-29 | 84.6 (7.09%) | 1797 (225.01%) | 264 | 14.69 |
| 2023-12-22 | 79.0 (-2.35%) | 553 (-66.32%) | 78 | 14.1 |
| 2023-12-15 | 80.9 (-0.98%) | 1642 (-20.13%) | 134 | 8.16 |
| 2023-12-08 | 81.7 (3.55%) | 2056 (-20.29%) | 271 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.9 (-0.88%) | 2580 (-0.12%) | 335 | 12.98 |
| 2023-11-24 | 79.6 (9.64%) | 2583 (319.75%) | 555 | 21.49 |
| 2023-11-17 | 72.6 (1.11%) | 615 (92.39%) | 28 | 4.55 |
| 2023-11-10 | 71.8 (-1.64%) | 319 (15.64%) | 52 | 16.3 |
| 2023-11-03 | 73.0 (0.69%) | 276 (-5.05%) | 21 | 7.61 |
| 2023-10-27 | 72.5 (0.14%) | 291 (-9.17%) | 50 | 17.18 |
| 2023-10-20 | 72.4 (-1.5%) | 320 (34.31%) | 29 | 9.06 |
| 2023-10-13 | 73.5 (-1.61%) | 238 (-51.03%) | 25 | 10.5 |
| 2023-10-06 | 74.7 (1.36%) | 487 (98.77%) | 32 | 6.57 |
| 2023-09-28 | 73.7 (-0.41%) | 245 (-22.43%) | 29 | 11.84 |
| 2023-09-22 | 74.0 (-1.2%) | 316 (-46.6%) | 26 | 8.23 |
| 2023-09-15 | 74.9 (1.22%) | 592 (11.3%) | 29 | 4.9 |
| 2023-09-08 | 74.0 (-1.07%) | 532 (-68.73%) | 54 | 10.15 |
| 2023-09-01 | 74.8 (7.63%) | 1702 (273.97%) | 256 | 15.04 |
| 2023-08-25 | 69.5 (1.61%) | 455 (-39.32%) | 99 | 21.76 |
| 2023-08-18 | 68.4 (-1.58%) | 750 (-51.41%) | 99 | 13.2 |
| 2023-08-11 | 69.5 (-5.31%) | 1543 (-4.02%) | 322 | 20.87 |
| 2023-08-04 | 73.4 (5.16%) | 1608 (70.92%) | 171 | 10.63 |
| 2023-07-28 | 69.8 (-2.79%) | 941 (-42.64%) | 43 | 4.57 |
| 2023-07-21 | 71.8 (0.28%) | 1640 (-23.49%) | 136 | 8.29 |
| 2023-07-14 | 71.6 (4.07%) | 2144 (197.55%) | 254 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.8 (0.0%) | 720 (93.71%) | 78 | 10.83 |
| 2023-06-30 | 68.8 (-0.29%) | 372 (-14.52%) | 34 | 9.14 |
| 2023-06-21 | 69.0 (-0.72%) | 435 (-87.19%) | 27 | 6.21 |
| 2023-06-16 | 69.5 (0.14%) | 3397 (73.47%) | 788 | 23.2 |
| 2023-06-09 | 69.4 (9.64%) | 1958 (366.86%) | 321 | 16.39 |
| 2023-06-02 | 63.3 (1.44%) | 419 (-20.86%) | 43 | 10.26 |
| 2023-05-26 | 62.4 (-1.73%) | 530 (7.33%) | 66 | 12.45 |
| 2023-05-19 | 63.5 (3.76%) | 493 (79.14%) | 40 | 8.11 |
| 2023-05-12 | 61.2 (0.0%) | 275 (-8.93%) | 20 | 7.27 |
| 2023-05-05 | 61.2 (3.55%) | 302 (-12.63%) | 25 | 8.28 |
| 2023-04-28 | 59.1 (-1.34%) | 346 (-10.23%) | 14 | 4.05 |
| 2023-04-21 | 59.9 (-2.44%) | 385 (34.52%) | 21 | 5.45 |
| 2023-04-14 | 61.4 (-1.29%) | 286 (301.34%) | 4 | 1.4 |
| 2023-04-07 | 62.2 (0.16%) | 71 (-73.18%) | 0 | 0.0 |
| 2023-03-31 | 62.1 (1.64%) | 266 (-13.71%) | 7 | 2.63 |
| 2023-03-24 | 61.1 (0.66%) | 308 (-21.75%) | 7 | 2.27 |
| 2023-03-17 | 60.7 (-1.46%) | 394 (-38.92%) | 7 | 1.78 |
| 2023-03-10 | 61.6 (-0.48%) | 646 (371.7%) | 43 | 6.66 |
| 2023-03-03 | 61.9 (-0.32%) | 137 (-79.38%) | 1 | 0.73 |
| 2023-02-24 | 62.1 (2.48%) | 664 (55.49%) | 33 | 4.97 |
| 2023-02-17 | 60.6 (3.06%) | 427 (103.08%) | 24 | 5.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.8 (-0.34%) | 210 (-36.38%) | 6 | 2.86 |
| 2023-02-03 | 59.0 (2.61%) | 330 (275.61%) | 9 | 2.73 |
| 2023-01-17 | 57.5 (-0.35%) | 88 (-14.97%) | 1 | 1.14 |
| 2023-01-13 | 57.7 (-0.52%) | 103 (0.49%) | 7 | 6.8 |
| 2023-01-06 | 58.0 (0.87%) | 103 (-26.55%) | 0 | 0.0 |
| 2022-12-30 | 57.5 (-0.86%) | 140 (-4.86%) | 4 | 2.86 |
| 2022-12-23 | 58.0 (-0.34%) | 147 (13.4%) | 4 | 2.72 |
| 2022-12-16 | 58.2 (-1.19%) | 130 (-70.13%) | 3 | 2.31 |
| 2022-12-09 | 58.9 (0.34%) | 435 (7.43%) | 37 | 8.51 |
| 2022-12-02 | 58.7 (2.09%) | 405 (29.94%) | 15 | 3.7 |
| 2022-11-25 | 57.5 (-0.69%) | 311 (-27.05%) | 13 | 4.18 |
| 2022-11-18 | 57.9 (3.39%) | 427 (-18.25%) | 28 | 6.56 |
| 2022-11-11 | 56.0 (4.87%) | 523 (198.74%) | 38 | 7.27 |
| 2022-11-04 | 53.4 (7.01%) | 175 (5.54%) | 7 | 4.0 |
| 2022-10-28 | 49.9 (-0.4%) | 165 (-21.5%) | 10 | 6.06 |
| 2022-10-21 | 50.1 (-2.15%) | 211 (-60.28%) | 24 | 11.37 |
| 2022-10-14 | 51.2 (-8.57%) | 532 (126.2%) | 69 | 12.97 |
| 2022-10-07 | 56.0 (3.7%) | 235 (-66.88%) | 46 | 19.57 |
| 2022-09-30 | 54.0 (-5.59%) | 710 (69.11%) | 168 | 23.66 |
| 2022-09-23 | 57.2 (0.0%) | 420 (-6.24%) | 79 | 18.81 |
| 2022-09-16 | 57.2 (3.06%) | 447 (8.3%) | 48 | 10.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 55.5 (-3.98%) | 413 (-4.34%) | 38 | 9.2 |
| 2022-09-02 | 57.8 (-3.67%) | 432 (-14.52%) | 39 | 9.03 |
| 2022-08-26 | 60.0 (2.39%) | 505 (64.51%) | 28 | 5.54 |
| 2022-08-19 | 58.6 (0.0%) | 307 (-41.58%) | 16 | 5.21 |
| 2022-08-12 | 58.6 (4.27%) | 526 (58.9%) | 49 | 9.32 |
| 2022-08-05 | 56.2 (0.54%) | 331 (-49.36%) | 35 | 10.57 |
| 2022-07-29 | 55.9 (-5.25%) | 654 (-27.16%) | 183 | 27.98 |
| 2022-07-22 | 59.0 (4.24%) | 897 (49.63%) | 89 | 9.92 |
| 2022-07-15 | 56.6 (2.35%) | 600 (-63.7%) | 85 | 14.17 |
| 2022-07-08 | 55.3 (-5.79%) | 1653 (66.94%) | 182 | 11.01 |
| 2022-07-01 | 58.7 (-4.55%) | 990 (13.61%) | 291 | 29.39 |
| 2022-06-24 | 61.5 (-7.66%) | 871 (28.24%) | 73 | 8.38 |
| 2022-06-17 | 66.6 (-0.6%) | 679 (38.56%) | 127 | 18.7 |
| 2022-06-10 | 67.0 (2.13%) | 490 (145.13%) | 55 | 11.22 |
| 2022-06-02 | 65.6 (0.61%) | 200 (-50.33%) | 11 | 5.5 |
| 2022-05-27 | 65.2 (0.62%) | 402 (-48.82%) | 43 | 10.7 |
| 2022-05-20 | 64.8 (1.09%) | 787 (-28.01%) | 210 | 26.68 |
| 2022-05-13 | 64.1 (1.26%) | 1093 (192.69%) | 485 | 44.37 |
| 2022-05-06 | 63.3 (0.32%) | 373 (-36.76%) | 36 | 9.65 |
| 2022-04-29 | 63.1 (-1.1%) | 590 (-11.16%) | 58 | 9.83 |
| 2022-04-22 | 63.8 (-2.15%) | 665 (-27.55%) | 56 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.2 (-2.83%) | 917 (-20.29%) | 154 | 16.79 |
| 2022-04-08 | 67.1 (-2.75%) | 1151 (-2.21%) | 77 | 6.69 |
| 2022-04-01 | 69.0 (-0.86%) | 1177 (-52.45%) | 205 | 17.42 |
| 2022-03-25 | 69.6 (-2.25%) | 2476 (127.96%) | 274 | 11.07 |
| 2022-03-18 | 71.2 (1.42%) | 1086 (-16.99%) | 167 | 15.38 |
| 2022-03-11 | 70.2 (-4.1%) | 1308 (33.15%) | 221 | 16.9 |
| 2022-03-04 | 73.2 (2.23%) | 982 (-51.78%) | 109 | 11.1 |
| 2022-02-25 | 71.6 (-3.24%) | 2038 (-0.17%) | 352 | 17.27 |
| 2022-02-18 | 74.0 (1.65%) | 2041 (20.29%) | 266 | 13.03 |
| 2022-02-11 | 72.8 (5.2%) | 1697 (14.45%) | 378 | 22.27 |
| 2022-01-26 | 69.2 (-1.98%) | 1483 (-79.58%) | 240 | 16.18 |
| 2022-01-21 | 70.6 (-0.28%) | 7264 (129.3%) | 1686 | 23.21 |
| 2022-01-14 | 70.8 (-2.07%) | 3168 (-35.25%) | 980 | 30.93 |
| 2022-01-07 | 72.3 (-1.9%) | 4893 (-43.82%) | 1568 | 32.05 |
