3455 由田
- EPS 年複合成長率: 22.07% (110-106)
- 營業利益年複合成長率: 11.3% (110-106)
- 本益比: 13.47
- 本益成長比: 1.192
- 總報酬本益比: 1.256
- 近四季EPS總合: 6.03 (1.29,2.76,2.61,1.45)
- 融資餘額佔股本比例:7.46%
- 融資使用率: 29.86%
- 近期收盤價: 81.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
由田 | -12.0% | 57.0% | 10.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
81.2 | 0.23% | 81.39 | 93.6 | 15.27% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.53 | 46.42 | 47.15 | 40.54 | 38.07 | 49.07 | 52.12 | 42.65 | 37.56 | 39.78 |
營業利益率 | 19.93 | 14.32 | 9.74 | 11.10 | 11.48 | 15.89 | 13.45 | 5.19 | -5.71 | -24.10 |
折舊負擔比率 | 1.92 | 2.13 | 1.70 | 0.39 | 0.29 | 0.35 | 0.49 | 0.60 | 0.78 | 1.25 |
稅前淨利率 | 20.18 | 11.82 | 17.61 | 11.57 | 7.52 | 15.24 | 15.75 | 8.86 | -3.86 | -24.59 |
股東權益報酬率 | 19.42 | 11.13 | 17.77 | 15.26 | 9.05 | 13.46 | 10.90 | 7.80 | -3.94 | -12.34 |
資產報酬率 | 11.28 | 6.28 | 9.44 | 7.82 | 4.67 | 7.85 | 7.81 | 5.37 | -2.62 | -9.21 |
本業收入比 | 98.57 | 121.32 | 55.29 | 96.11 | 152.61 | 104.22 | 85.65 | 58.21 | 148.98 | 97.97 |
業外獲益比 | 1.25 | -21.32 | 44.71 | 3.89 | -52.61 | -4.22 | 14.80 | 41.04 | -48.98 | 2.03 |
無形資產佔淨值比 | 0.07 | 0.05 | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.48 | 49.17 | 55.95 | 51.19 | 42.65 | 52.67 | 38.57 | 50.10 | 43.08 | 42.49 | 47.37 | 47.92 | 49.53 | 39.58 | 42.88 | 38.15 | 42.57 |
營業利益率 | 8.59 | 22.89 | 24.66 | 17.87 | 7.69 | 25.46 | 16.76 | 12.15 | -25.60 | -4.10 | 17.42 | 12.81 | 7.48 | 10.68 | 17.10 | 8.57 | 4.99 |
稅前淨利率 | 22.26 | 23.24 | 24.84 | 15.69 | 11.19 | 19.09 | 14.07 | 9.84 | -15.14 | -16.20 | 17.37 | 34.67 | 22.81 | 11.52 | 17.24 | 13.68 | -3.08 |
本業收入比 | 38.14 | 98.62 | 99.49 | 113.98 | 69.39 | 133.12 | 118.52 | 125.00 | 170.27 | 25.00 | 100.00 | 36.84 | 32.82 | 93.39 | 99.32 | 62.26 | -169.23 |
業外獲益比 | 60.82 | 1.38 | 0.51 | -13.98 | 30.61 | -33.12 | -19.44 | -22.92 | -70.27 | 75.00 | -0.00 | 63.16 | 67.18 | 7.44 | 0.68 | 37.74 | 269.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 438 | 616 | -279 | -129 | -180 | 752 | 82 | -37 | 70 | -9 |
自由現金流量(百萬) | 397 | 445 | 81 | -419 | -246 | 679 | 65 | -70 | -83 | -63 |
稅後淨利(百萬) | 449 | 241 | 364 | 291 | 169 | 248 | 187 | 122 | -60 | -211 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 91 | 282 | 202 | 62 | -108 | 592 | 283 | -72 | -188 | 110 | 45 | -160 | -273 | 22 | 417 | -333 | -235 |
自由現金流量(百萬) | 86 | 295 | 199 | 50 | -147 | 565 | 167 | -41 | -247 | 108 | 93 | 164 | -283 | 27 | 419 | -352 | -513 |
稅後淨利(百萬) | 77 | 165 | 156 | 87 | 41 | 121 | 106 | 30 | -16 | -28 | 95 | 192 | 105 | 90 | 117 | 82 | 3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2762 | 2303 | 2416 | 3116 | 2806 | 2018 | 1417 | 1509 | 1274 | 802 |
營業利益(百萬) | 550 | 330 | 235 | 346 | 322 | 321 | 191 | 78 | -73 | -193 |
稅後淨利(百萬) | 449 | 241 | 364 | 291 | 169 | 248 | 187 | 122 | -60 | -211 |
EPS(完全稀釋) | 7.40 | 3.97 | 6.05 | 4.71 | 2.73 | 4.00 | 3.01 | 2.01 | -0.99 | 0.00 |
營收成長率(%) | 19.93 | -4.68 | -22.46 | 11.05 | 39.05 | 42.41 | -6.10 | 18.45 | 58.85 | N/A |
營業利益成長率(%) | 66.67 | 40.43 | -32.08 | 7.45 | 0.31 | 68.06 | 144.87 | N/A | N/A | N/A |
稅後淨利成長率(%) | 86.31 | -33.79 | 25.09 | 72.19 | -31.85 | 32.62 | 53.28 | 303.33 | N/A | N/A |
EPS成長率(%) | 86.40 | -34.38 | 28.45 | 72.53 | -31.75 | 32.89 | 49.75 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 435 | 937 | 798 | 591 | 436 | 804 | 765 | 490 | 245 | 443 | 684 | 713 | 576 | 1054 | 849 | 775 | 437 |
營業利益(百萬) | 37 | 215 | 197 | 106 | 34 | 205 | 128 | 60 | -63 | -18 | 119 | 91 | 43 | 113 | 145 | 66 | 22 |
稅後淨利(百萬) | 77 | 165 | 156 | 87 | 41 | 121 | 106 | 30 | -16 | -28 | 95 | 192 | 105 | 90 | 117 | 82 | 3 |
EPS(完全稀釋) | 1.29 | 2.76 | 2.61 | 1.45 | 0.68 | 2.02 | 1.78 | 0.50 | -0.27 | -0.47 | 1.59 | 3.21 | 1.76 | 1.47 | 1.91 | 1.33 | 0.05 |
去年同期營收成長率(%) | -0.23 | 16.54 | 4.31 | 20.61 | 77.96 | 81.49 | 11.84 | -31.28 | -57.47 | -57.97 | -19.43 | -8.00 | 31.81 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 8.15 | 10.42 | 12.46 | 49.28 | 79.72 | 46.66 | -9.72 | -44.38 | -57.72 | -38.70 | -13.71 | 11.90 | 15.90 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 89.71 | 36.63 | 46.63 | 190.00 | 351.85 | 529.79 | 11.95 | -84.42 | -115.34 | -131.97 | -16.75 | 141.35 | 3420.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 63.17 | 41.63 | 118.31 | 270.93 | 440.82 | 270.87 | -36.23 | -99.88 | -123.66 | -74.36 | 62.30 | 1780.67 | 1710.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -53.58 | 17.42 | 35.03 | 35.55 | -45.77 | 5.10 | 56.12 | 100.00 | -44.70 | -35.23 | -4.07 | 23.78 | -45.35 | 24.15 | 9.55 | 77.35 | 0.00 |
較上季EPS成長率(%) | -53.26 | 5.75 | 80.00 | 113.24 | -66.34 | 13.48 | 256.00 | 285.19 | 42.55 | -129.56 | -50.47 | 82.39 | 19.73 | -23.04 | 43.61 | 2560.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 33.82 | 4.95 | 1.29 | 2019/12 | -32.31 | -53.65 | -22.45 |
2022/3 | 4.5 | -14.4 | -0.29 | 2019/11 | 58.43 | -53.14 | -19.36 |
2022/1~2 | -1.45 | 9.03 | 9.03 | 2019/10 | -43.23 | -66.64 | -13.65 |
2021/12 | 0.29 | 29.53 | 19.92 | 2019/9 | -10.96 | -39.36 | -4.3 |
2021/11 | -6.48 | 14.46 | 18.82 | 2019/8 | 4.36 | -3.42 | 2.92 |
2021/10 | 14.46 | 8.23 | 19.46 | 2019/7 | 7.11 | -7.32 | 4.0 |
2021/9 | 4.88 | 0.61 | 21.72 | 2019/6 | -21.44 | -12.74 | 6.32 |
2021/8 | 12.79 | 5.18 | 26.64 | 2019/5 | 21.4 | -11.83 | 11.17 |
2021/7 | 19.69 | 8.04 | 32.43 | 2019/4 | 8.8 | 2.67 | 22.04 |
2021/6 | 0.34 | -2.84 | 39.83 | 2019/3 | 18.14 | 10.6 | 31.74 |
2021/5 | 5.93 | 14.49 | 56.59 | 2019/1~2 | -9.92 | 47.53 | 47.53 |
2021/4 | 9.13 | 75.82 | 77.53 | 2018/12 | -31.57 | -34.05 | 11.02 |
2021/3 | 26.67 | 66.39 | 78.28 | 2018/11 | 12.77 | 13.8 | 19.08 |
2021/1~2 | 9.04 | 87.12 | 87.12 | 2018/10 | 3.18 | 31.86 | 20.02 |
2020/12 | -11.38 | 81.64 | -4.66 | 2018/9 | 41.82 | 71.98 | 18.14 |
2020/11 | -11.57 | 38.72 | -9.57 | 2018/8 | 0.15 | 24.32 | 10.98 |
2020/10 | 6.4 | 148.55 | -14.0 | 2018/7 | 0.84 | 22.86 | 8.99 |
2020/9 | 9.64 | 32.58 | -24.0 | 2018/6 | -20.62 | 4.76 | 6.53 |
2020/8 | 15.86 | 7.66 | -30.87 | 2018/5 | 41.39 | 6.68 | 6.99 |
2020/7 | 7.62 | -3.02 | -36.96 | 2018/4 | 17.2 | 4.67 | 7.14 |
2020/6 | 18.25 | -3.47 | -43.01 | 2018/3 | 64.34 | -9.86 | 8.42 |
2020/5 | 62.68 | -35.88 | -50.91 | 2018/1~2 | -16.71 | 27.78 | 27.78 |
2020/4 | 3.28 | -52.14 | -56.03 | 2017/12 | 18.09 | 13.56 | 39.03 |
2020/3 | 11.37 | -49.58 | -57.55 | 2017/11 | 30.66 | 2.42 | 44.83 |
2020/1~2 | 100.47 | -62.02 | -62.01 | 2017/10 | 34.58 | 13.46 | 56.38 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
97.0 | 49.0 | 97.959 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
218.0 | 154.0 | 41.558 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
198.0 | 108.0 | 83.333 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.29 | 2.76 | -0.532 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.70 | 1.36 | 1.45 | 2.28 | 2.86 | 2.35 | 1.72 | 2.32 | 2.11 | 1.12 |
存貨周轉率 | 1.64 | 1.45 | 1.46 | 2.09 | 2.20 | 2.07 | 2.28 | 2.92 | 2.86 | 1.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.28 | 0.59 | 0.52 | 0.39 | 0.28 | 0.48 | 0.44 | 0.28 | 0.14 | 0.24 | 0.36 | 0.41 | 0.36 | 0.71 | 0.65 | 0.66 | 0.39 |
存貨周轉率 | 0.22 | 0.49 | 0.31 | 0.26 | 0.27 | 0.44 | 0.48 | 0.23 | 0.14 | 0.29 | 0.40 | 0.39 | 0.32 | 0.63 | 0.42 | 0.41 | 0.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.44 | 0.46 | 0.49 | 0.49 | 0.52 | 0.28 | 0.31 | 0.35 | 0.26 |
金融負債(百萬) | 181 | 173 | 386 | 331 | 176 | 677 | 110 | 272 | 282 | 143 |
營收淨額(百萬) | 2762 | 2303 | 2416 | 3116 | 2806 | 2018 | 1417 | 1509 | 1274 | 802 |
利息保障倍數 | 179.19 | 42.76 | 74.21 | 102.04 | 24.69 | 60.29 | 57.61 | 28.58 | -18.84 | -75.88 |
長期銀行借款占稅後淨利比 | 0.30 | 0.64 | 0.18 | 0.24 | 0.47 | 0.36 | 0.53 | 0.92 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2762 | 2303 | 2416 | 3116 | 2806 | 2018 | 1417 | 1509 | 1274 | 802 |
推銷費用(百萬) | 381 | 367 | 401 | 437 | 362 | 312 | 245 | 240 | 231 | 208 |
管理費用(百萬) | 171 | 156 | 166 | 169 | 147 | 152 | 127 | 135 | 120 | 110 |
研發費(百萬) | 283 | 243 | 277 | 247 | 237 | 206 | 176 | 189 | 200 | 195 |
推銷費用率(%) | 13.79 | 15.94 | 16.60 | 14.02 | 12.90 | 15.46 | 17.29 | 15.90 | 18.13 | 25.94 |
管理費用率(%) | 6.19 | 6.77 | 6.87 | 5.42 | 5.24 | 7.53 | 8.96 | 8.95 | 9.42 | 13.72 |
研發費用率(%) | 10.25 | 10.55 | 11.47 | 7.93 | 8.45 | 10.21 | 12.42 | 12.52 | 15.70 | 24.31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 435 | 937 | 798 | 591 | 436 | 804 | 765 | 490 | 245 | 443 | 684 | 713 | 576 | 1054 | 849 | 775 | 437 |
推銷費用(百萬) | 81 | 100 | 113 | 103 | 65 | 97 | 102 | 90 | 79 | 108 | 86 | 116 | 91 | 124 | 130 | 107 | 76 |
管理費用(百萬) | 42 | 56 | 45 | 36 | 34 | 52 | 39 | 30 | 35 | 35 | 36 | 49 | 47 | 54 | 39 | 39 | 37 |
研發費(百萬) | 58 | 80 | 92 | 57 | 54 | 70 | 52 | 66 | 54 | 65 | 80 | 72 | 61 | 86 | 55 | 53 | 53 |
推銷費用率(%) | 18.62 | 10.67 | 14.16 | 17.43 | 14.91 | 12.06 | 13.33 | 18.37 | 32.24 | 24.38 | 12.57 | 16.27 | 15.80 | 11.76 | 15.31 | 13.81 | 17.39 |
管理費用率(%) | 9.66 | 5.98 | 5.64 | 6.09 | 7.80 | 6.47 | 5.10 | 6.12 | 14.29 | 7.90 | 5.26 | 6.87 | 8.16 | 5.12 | 4.59 | 5.03 | 8.47 |
研發費用率(%) | 13.33 | 8.54 | 11.53 | 9.64 | 12.39 | 8.71 | 6.80 | 13.47 | 22.04 | 14.67 | 11.70 | 10.10 | 10.59 | 8.16 | 6.48 | 6.84 | 12.13 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3455-由田 | O | X | O | X | O | O | O | X | X | O |
15年 | 5.99億 | 46.11% | 50.9% | 9.43% | 134.89% | 637百萬 | 13.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 81.2 | 29.86% |
2022-05-23 | 83.9 | 30.32% |
2022-05-20 | 84.0 | 30.33% |
2022-05-19 | 84.1 | 30.30% |
2022-05-18 | 86.1 | 30.08% |
2022-05-17 | 87.0 | 27.85% |
2022-05-16 | 83.4 | 27.52% |
2022-05-13 | 83.2 | 27.51% |
2022-05-12 | 80.3 | 27.94% |
2022-05-11 | 83.0 | 28.51% |
2022-05-10 | 81.9 | 28.55% |
2022-05-09 | 79.7 | 28.74% |
2022-05-06 | 82.0 | 29.42% |
2022-05-05 | 84.8 | 28.99% |
2022-05-04 | 84.2 | 29.19% |
2022-05-03 | 82.2 | 29.33% |
2022-04-29 | 83.9 | 29.68% |
2022-04-28 | 82.2 | 29.37% |
2022-04-27 | 82.7 | 29.49% |
2022-04-26 | 84.0 | 30.16% |
2022-04-25 | 84.9 | 30.37% |
2022-04-22 | 90.0 | 28.95% |
2022-04-21 | 90.7 | 29.15% |
2022-04-20 | 88.8 | 29.19% |
2022-04-19 | 89.5 | 29.43% |
2022-04-18 | 89.4 | 29.50% |
2022-04-15 | 90.0 | 29.49% |
2022-04-14 | 91.6 | 29.90% |
2022-04-13 | 93.0 | 30.28% |
2022-04-12 | 92.2 | 30.33% |
2022-04-11 | 92.2 | 30.44% |
2022-04-08 | 97.9 | 31.19% |
2022-04-07 | 95.8 | 31.60% |
2022-04-06 | 99.1 | 32.76% |
2022-04-01 | 99.8 | 32.56% |
2022-03-31 | 99.2 | 32.03% |
2022-03-30 | 100.5 | 31.88% |
2022-03-29 | 97.7 | 31.43% |
2022-03-28 | 99.6 | 31.99% |
2022-03-25 | 98.7 | 32.05% |
2022-03-24 | 100.5 | 32.76% |
2022-03-23 | 98.5 | 33.80% |
2022-03-22 | 99.6 | 34.36% |
2022-03-21 | 95.3 | 33.16% |
2022-03-18 | 93.8 | 32.80% |
2022-03-17 | 94.9 | 32.88% |
2022-03-16 | 90.2 | 34.08% |
2022-03-15 | 89.6 | 34.32% |
2022-03-14 | 91.1 | 36.96% |
2022-03-11 | 93.8 | 38.78% |
2022-03-10 | 95.9 | 38.66% |
2022-03-09 | 93.3 | 38.48% |
2022-03-08 | 93.0 | 39.97% |
2022-03-07 | 95.1 | 42.84% |
2022-03-04 | 99.7 | 44.71% |
2022-03-03 | 103.5 | 47.46% |
2022-03-02 | 102.5 | 47.75% |
2022-03-01 | 101.0 | 47.33% |
2022-02-25 | 96.0 | 49.20% |
2022-02-24 | 93.5 | 49.57% |
2022-02-23 | 98.0 | 50.29% |
2022-02-22 | 96.8 | 49.41% |
2022-02-21 | 99.3 | 53.46% |
2022-02-18 | 101.0 | 55.10% |
2022-02-17 | 101.0 | 54.04% |
2022-02-16 | 103.5 | 55.33% |
2022-02-15 | 102.0 | 53.90% |
2022-02-14 | 102.0 | 52.08% |
2022-02-11 | 113.0 | 59.50% |
2022-02-10 | 111.0 | 61.60% |
2022-02-09 | 114.0 | 62.00% |
2022-02-08 | 104.0 | 56.59% |
2022-02-07 | 97.2 | 52.17% |
2022-01-26 | 96.5 | 51.96% |
2022-01-25 | 94.5 | 55.00% |
2022-01-24 | 102.0 | 59.22% |
2022-01-21 | 102.5 | 59.49% |
2022-01-20 | 111.5 | 69.92% |
2022-01-19 | 105.0 | 64.49% |
2022-01-18 | 101.5 | 62.24% |
2022-01-17 | 97.5 | 59.33% |
2022-01-14 | 97.1 | 58.77% |
2022-01-13 | 98.4 | 60.00% |
2022-01-12 | 106.5 | 60.10% |
2022-01-11 | 97.0 | 54.30% |
2022-01-10 | 99.0 | 58.31% |
2022-01-07 | 102.5 | 66.05% |
2022-01-06 | 103.0 | 61.04% |
2022-01-05 | 98.8 | 50.21% |
2022-01-04 | 99.6 | 43.73% |
2022-01-03 | 91.9 | 33.72% |
2021-12-30 | 88.0 | 28.83% |
2021-12-29 | 83.6 | 18.62% |
2021-12-28 | 76.0 | 14.65% |
2021-12-27 | 75.8 | 14.43% |
2021-12-24 | 74.3 | 14.66% |
2021-12-23 | 75.1 | 14.64% |
2021-12-22 | 74.1 | 14.28% |
2021-12-21 | 74.1 | 13.96% |
2021-12-20 | 73.4 | 13.76% |
2021-12-17 | 74.2 | 14.94% |
2021-12-16 | 76.4 | 16.90% |
2021-12-15 | 77.0 | 18.31% |
2021-12-14 | 77.6 | 19.34% |
2021-12-13 | 78.3 | 19.64% |
2021-12-10 | 81.0 | 19.54% |
2021-12-09 | 79.7 | 18.60% |
2021-12-08 | 76.1 | 17.44% |
2021-12-07 | 72.0 | 15.51% |
2021-12-06 | 72.0 | 15.39% |
2021-12-03 | 71.1 | 15.43% |
2021-12-02 | 70.5 | 15.61% |
2021-12-01 | 72.6 | 15.85% |
2021-11-30 | 72.7 | 15.79% |
2021-11-29 | 70.2 | 15.87% |
2021-11-26 | 69.8 | 15.78% |
2021-11-25 | 72.2 | 16.68% |
2021-11-24 | 71.8 | 16.66% |
2021-11-23 | 72.6 | 17.45% |
2021-11-22 | 74.3 | 17.21% |
2021-11-19 | 73.7 | 15.35% |
2021-11-18 | 71.1 | 14.73% |
2021-11-17 | 70.7 | 14.42% |
2021-11-16 | 70.0 | 15.73% |
2021-11-15 | 71.4 | 16.15% |
2021-11-12 | 71.3 | 16.03% |
2021-11-11 | 67.9 | 16.54% |
2021-11-10 | 69.5 | 19.31% |
2021-11-09 | 69.3 | 18.63% |
2021-11-08 | 69.1 | 19.24% |
2021-11-05 | 69.4 | 18.08% |
2021-11-04 | 68.6 | 18.13% |
2021-11-03 | 67.0 | 18.03% |
2021-11-02 | 63.4 | 13.32% |
2021-11-01 | 63.5 | 12.45% |
2021-10-29 | 63.8 | 12.52% |
2021-10-28 | 63.8 | 12.79% |
2021-10-27 | 64.5 | 12.87% |
2021-10-26 | 63.2 | 11.80% |
2021-10-25 | 63.0 | 12.25% |
2021-10-22 | 58.9 | 9.60% |
2021-10-21 | 58.1 | 9.39% |
2021-10-20 | 56.9 | 9.22% |
2021-10-19 | 56.7 | 9.11% |
2021-10-18 | 55.9 | 9.01% |
2021-10-15 | 55.5 | 8.99% |
2021-10-14 | 55.3 | 8.94% |
2021-10-13 | 55.3 | 8.84% |
2021-10-12 | 56.4 | 8.79% |
2021-10-08 | 54.2 | 8.45% |
2021-10-07 | 54.2 | 8.42% |
2021-10-06 | 52.5 | 8.35% |
2021-10-05 | 53.3 | 8.32% |
2021-10-04 | 53.0 | 8.26% |
2021-10-01 | 54.8 | 8.07% |
2021-09-30 | 56.3 | 8.18% |
2021-09-29 | 56.3 | 10.12% |
2021-09-28 | 57.1 | 10.30% |
2021-09-27 | 57.2 | 10.33% |
2021-09-24 | 57.5 | 10.26% |
2021-09-23 | 57.3 | 10.09% |
2021-09-22 | 57.2 | 9.98% |
2021-09-17 | 57.9 | 9.86% |
2021-09-16 | 57.7 | 9.87% |
2021-09-15 | 57.8 | 9.72% |
2021-09-14 | 57.4 | 9.62% |
2021-09-13 | 57.2 | 9.59% |
2021-09-10 | 56.5 | 9.25% |
2021-09-09 | 56.2 | 9.36% |
2021-09-08 | 55.7 | 9.25% |
2021-09-07 | 57.0 | 9.12% |
2021-09-06 | 57.3 | 9.10% |
2021-09-03 | 57.7 | 9.09% |
2021-09-02 | 57.2 | 9.14% |
2021-09-01 | 57.2 | 9.12% |
2021-08-31 | 58.2 | 9.03% |
2021-08-30 | 59.0 | 9.01% |
2021-08-27 | 62.3 | 9.42% |
2021-08-26 | 61.7 | 9.38% |
2021-08-25 | 61.1 | 9.18% |
2021-08-24 | 60.6 | 9.02% |
2021-08-23 | 60.9 | 9.16% |
2021-08-20 | 59.3 | 9.05% |
2021-08-19 | 58.9 | 9.10% |
2021-08-18 | 59.6 | 9.30% |
2021-08-17 | 58.8 | 9.16% |
2021-08-16 | 59.3 | 9.16% |
2021-08-13 | 60.0 | 9.37% |
2021-08-12 | 60.9 | 9.40% |
2021-08-11 | 60.9 | 9.23% |
2021-08-10 | 59.3 | 9.01% |
2021-08-09 | 60.0 | 8.91% |
2021-08-06 | 60.5 | 9.25% |
2021-08-05 | 60.5 | 9.22% |
2021-08-04 | 61.1 | 9.53% |
2021-08-03 | 61.0 | 9.24% |
2021-08-02 | 61.0 | 9.56% |
2021-07-30 | 59.8 | 9.49% |
2021-07-29 | 60.0 | 9.51% |
2021-07-28 | 59.3 | 9.61% |
2021-07-27 | 60.2 | 9.61% |
2021-07-26 | 61.3 | 9.70% |
2021-07-23 | 61.0 | 9.68% |
2021-07-22 | 61.0 | 9.75% |
2021-07-21 | 59.9 | 9.77% |
2021-07-20 | 60.4 | 9.98% |
2021-07-19 | 61.4 | 10.19% |
2021-07-16 | 61.3 | 10.09% |
2021-07-15 | 61.0 | 10.22% |
2021-07-14 | 59.9 | 10.15% |
2021-07-13 | 60.0 | 10.11% |
2021-07-12 | 60.4 | 10.54% |
2021-07-09 | 61.1 | 10.87% |
2021-07-08 | 61.0 | 11.00% |
2021-07-07 | 61.2 | 10.95% |
2021-07-06 | 60.6 | 10.74% |
2021-07-05 | 59.7 | 10.60% |
2021-07-02 | 58.6 | 10.54% |
2021-07-01 | 58.6 | 10.56% |
2021-06-30 | 59.2 | 10.63% |
2021-06-29 | 59.7 | 11.86% |
2021-06-28 | 60.0 | 11.78% |
2021-06-25 | 59.2 | 11.61% |
2021-06-24 | 59.2 | 11.76% |
2021-06-23 | 58.4 | 11.69% |
2021-06-22 | 57.9 | 11.62% |
2021-06-21 | 58.1 | 11.67% |
2021-06-18 | 59.1 | 11.73% |
2021-06-17 | 59.4 | 11.82% |
2021-06-16 | 58.8 | 11.79% |
2021-06-15 | 59.1 | 11.76% |
2021-06-11 | 58.9 | 11.51% |
2021-06-10 | 58.9 | 11.56% |
2021-06-09 | 58.5 | 11.52% |
2021-06-08 | 59.1 | 11.82% |
2021-06-07 | 59.0 | 11.80% |
2021-06-04 | 59.1 | 11.80% |
2021-06-03 | 59.8 | 11.81% |
2021-06-02 | 58.5 | 11.84% |
2021-06-01 | 59.2 | 11.88% |
由田(3455.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
由田(3455.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
由田(3455)個股即時資訊- 成交價: 84.00, 漲跌: -0.10.
(3455)由田之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3455由田股價及個股總覽,84.00漲跌幅-0.12%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
由田(3455) 上櫃股票, 股價84.0, 漲跌0.1, 提供股價走勢, 以及由田(3455)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有由田的相關文章 ...
由田新技股份有限公司創立於1992年,於2007年股票在台上櫃,代號3455。 總部設於台北,陸續於台南、上海、日本等地設立分公司,為兩岸最大自動光學檢測(AOI)設備商。 由田 ...
3455由田現金股利殖利率6.55%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
由田(3455)上櫃光電,股價87漲跌幅1.05%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...