| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 200.0 (-8.26%) | 2586 (352.1%) | 970 | 37.51 | 4.32% | 13.66% | 69.09% |
| 2026-07-16 | 218.0 (-3.11%) | 572 (-51.07%) | 296 | 51.75 | 0.95% | 11.48% | 67.08% |
| 2026-07-15 | 225.0 (0.22%) | 1169 (-31.4%) | 606 | 51.84 | 1.95% | 12.38% | 72.85% |
| 2026-07-14 | 224.5 (2.51%) | 1704 (-20.78%) | 717 | 42.08 | 2.84% | 15.25% | 72.49% |
| 2026-07-13 | 219.0 (-9.88%) | 2151 (68.05%) | 532 | 24.73 | 3.59% | 15.73% | 71.57% |
| 2026-07-09 | 243.0 (2.97%) | 1280 (15.21%) | 581 | 45.39 | 2.14% | 18.12% | 71.11% |
| 2026-07-08 | 236.0 (-1.05%) | 1111 (-61.52%) | 513 | 46.17 | 1.85% | 19.67% | 70.92% |
| 2026-07-07 | 238.5 (-3.25%) | 2887 (44.78%) | 1723 | 59.68 | 4.82% | 20.4% | 70.67% |
| 2026-07-06 | 246.5 (-5.56%) | 1994 (-44.29%) | 740 | 37.11 | 3.33% | 17.28% | 67.89% |
| 2026-07-03 | 261.0 (0.38%) | 3579 (61.8%) | 1748 | 48.84 | 5.97% | 15.75% | 67.36% |
| 2026-07-02 | 260.0 (9.94%) | 2212 (43.17%) | 559 | 25.27 | 3.69% | 12.58% | 63.26% |
| 2026-07-01 | 236.5 (0.64%) | 1545 (51.03%) | 744 | 48.16 | 2.58% | 12.57% | 61.46% |
| 2026-06-30 | 235.0 (6.58%) | 1023 (-4.93%) | 507 | 49.56 | 1.71% | 13.74% | 61.93% |
| 2026-06-29 | 220.5 (-0.45%) | 1076 (-35.84%) | 499 | 46.38 | 1.8% | 20.73% | 62.7% |
| 2026-06-26 | 221.5 (-9.03%) | 1677 (-24.15%) | 454 | 27.07 | 2.8% | 25.1% | 63.56% |
| 2026-06-25 | 243.5 (-5.25%) | 2211 (-1.34%) | 1036 | 46.86 | 3.69% | 24.74% | 67.17% |
| 2026-06-24 | 257.0 (-3.56%) | 2241 (-56.99%) | 1106 | 49.35 | 3.74% | 23.35% | 68.8% |
| 2026-06-23 | 266.5 (0.19%) | 5211 (40.95%) | 2704 | 51.89 | 8.7% | 26.34% | 69.35% |
| 2026-06-22 | 266.0 (9.92%) | 3697 (153.74%) | 1174 | 31.76 | 6.17% | 19.23% | 68.41% |
| 2026-06-18 | 242.0 (6.14%) | 1457 (5.43%) | 524 | 35.96 | 2.43% | 14.98% | 68.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 228.0 (-3.8%) | 1382 (-65.7%) | 464 | 33.57 | 2.31% | 15.68% | 67.98% |
| 2026-06-16 | 237.0 (-0.21%) | 4029 (321.88%) | 1960 | 48.65 | 6.73% | 15.33% | 66.35% |
| 2026-06-15 | 237.5 (9.95%) | 955 (-17.1%) | 246 | 25.76 | 1.59% | 10.21% | 60.02% |
| 2026-06-12 | 216.0 (4.1%) | 1152 (-38.53%) | 425 | 36.89 | 1.92% | 10.65% | 59.03% |
| 2026-06-11 | 207.5 (0.97%) | 1874 (60.17%) | 1075 | 57.36 | 3.13% | 11.52% | 57.9% |
| 2026-06-10 | 205.5 (-4.64%) | 1170 (21.62%) | 516 | 44.1 | 1.95% | 10.27% | 55.23% |
| 2026-06-09 | 215.5 (3.11%) | 962 (-21.28%) | 357 | 37.11 | 1.61% | 10.21% | 54.02% |
| 2026-06-08 | 209.0 (-5.0%) | 1222 (-27.04%) | 393 | 32.16 | 2.04% | 11.66% | 53.27% |
| 2026-06-05 | 220.0 (-2.22%) | 1675 (49.02%) | 578 | 34.51 | 2.8% | 12.09% | 52.69% |
| 2026-06-04 | 225.0 (-2.39%) | 1124 (-0.71%) | 405 | 36.03 | 1.88% | 11.95% | 51.65% |
| 2026-06-03 | 230.5 (-0.86%) | 1132 (-38.11%) | 475 | 41.96 | 1.89% | 16.49% | 58.3% |
| 2026-06-02 | 232.5 (-4.71%) | 1829 (23.5%) | 670 | 36.63 | 3.05% | 19.92% | 72.93% |
| 2026-06-01 | 244.0 (1.04%) | 1481 (-7.09%) | 489 | 33.02 | 2.47% | 21.15% | 72.64% |
| 2026-05-29 | 241.5 (0.0%) | 1594 (-58.48%) | 555 | 34.82 | 2.66% | 26.44% | 73.36% |
| 2026-05-28 | 241.5 (-5.48%) | 3839 (20.42%) | 1409 | 36.7 | 6.41% | 30.3% | 88.77% |
| 2026-05-27 | 255.5 (-5.89%) | 3188 (24.09%) | 960 | 30.11 | 5.32% | 25.55% | 90.11% |
| 2026-05-26 | 271.5 (-1.45%) | 2569 (-44.73%) | 965 | 37.56 | 4.29% | 20.9% | 88.41% |
| 2026-05-25 | 275.5 (-5.97%) | 4648 (18.97%) | 1531 | 32.94 | 7.76% | 17.0% | 86.63% |
| 2026-05-22 | 293.0 (-5.48%) | 3907 (294.65%) | 1346 | 34.45 | 6.52% | 9.85% | 81.22% |
| 2026-05-21 | 310.0 (9.15%) | 990 (144.44%) | 0 | 0 | 1.65% | 4.12% | 78.75% |
| 2026-05-20 | 284.0 (3.84%) | 405 (71.61%) | 0 | 0 | 0.68% | 2.92% | 79.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 273.5 (-1.26%) | 236 (-34.63%) | 0 | 0 | 0.39% | 2.99% | 83.54% |
| 2026-05-18 | 277.0 (4.73%) | 361 (-24.16%) | 0 | 0 | 0.6% | 3.45% | 86.63% |
| 2026-05-15 | 264.5 (-7.36%) | 476 (75.0%) | 0 | 0 | 0.79% | 4.32% | 88.51% |
| 2026-05-14 | 285.5 (-0.17%) | 272 (-38.88%) | 0 | 0 | 0.45% | 5.27% | 90.07% |
| 2026-05-13 | 286.0 (-2.05%) | 445 (-13.42%) | 0 | 0 | 0.74% | 13.35% | 91.8% |
| 2026-05-12 | 292.0 (2.1%) | 514 (-41.46%) | 0 | 0 | 0.86% | 29.13% | 95.36% |
| 2026-05-11 | 286.0 (10.0%) | 878 (-16.38%) | 0 | 0 | 1.47% | 31.03% | 106.69% |
| 2026-05-08 | 260.0 (-8.13%) | 1050 (-79.45%) | 0 | 0 | 1.75% | 32.75% | 136.35% |
| 2026-05-07 | 283.0 (-5.03%) | 5110 (-48.36%) | 2376 | 46.5 | 8.53% | 49.08% | 150.62% |
| 2026-05-06 | 298.0 (1.53%) | 9896 (499.39%) | 5257 | 53.12 | 16.52% | 48.3% | 143.87% |
| 2026-05-05 | 293.5 (9.93%) | 1651 (-13.65%) | 315 | 19.08 | 2.76% | 35.4% | 129.44% |
| 2026-05-04 | 267.0 (9.88%) | 1912 (-82.34%) | 608 | 31.8 | 3.19% | 35.15% | 133.49% |
| 2026-04-30 | 243.0 (1.67%) | 10828 (133.26%) | 6557 | 60.56 | 18.08% | 34.31% | 131.8% |
| 2026-04-29 | 239.0 (9.89%) | 4642 (114.02%) | 2285 | 49.22 | 7.75% | 20.28% | 118.16% |
| 2026-04-28 | 217.5 (9.85%) | 2169 (44.22%) | 545 | 25.13 | 3.62% | 15.23% | 114.83% |
| 2026-04-27 | 198.0 (-7.91%) | 1504 (6.97%) | 0 | 0 | 2.51% | 16.03% | 114.64% |
| 2026-04-24 | 215.0 (0.47%) | 1406 (-42.07%) | 0 | 0 | 2.35% | 17.0% | 114.85% |
| 2026-04-23 | 214.0 (-1.83%) | 2427 (50.0%) | 0 | 0 | 4.05% | 17.13% | 116.28% |
| 2026-04-22 | 218.0 (-3.11%) | 1618 (-38.87%) | 0 | 0 | 2.7% | 15.44% | 115.64% |
| 2026-04-21 | 225.0 (6.38%) | 2647 (27.08%) | 0 | 0 | 4.42% | 14.92% | 116.2% |
| 2026-04-20 | 211.5 (9.87%) | 2083 (39.99%) | 0 | 0 | 3.48% | 14.81% | 120.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 192.5 (3.49%) | 1488 (5.46%) | 0 | 0 | 2.48% | 23.52% | 121.05% |
| 2026-04-16 | 186.0 (2.2%) | 1411 (7.79%) | 0 | 0 | 2.36% | 52.16% | 124.36% |
| 2026-04-15 | 182.0 (-1.09%) | 1309 (-49.24%) | 0 | 0 | 2.19% | 65.82% | 131.93% |
| 2026-04-14 | 184.0 (-3.16%) | 2579 (-64.67%) | 0 | 0 | 4.31% | 65.42% | 137.71% |
| 2026-04-13 | 190.0 (-1.81%) | 7300 (-60.84%) | 3894 | 53.34 | 12.19% | 63.2% | 138.11% |
| 2026-04-10 | 193.5 (5.16%) | 18642 (94.25%) | 11283 | 60.52 | 31.12% | 57.82% | 133.28% |
| 2026-04-09 | 184.0 (9.85%) | 9597 (796.92%) | 2582 | 26.9 | 16.02% | 28.21% | 111.26% |
| 2026-04-08 | 167.5 (9.84%) | 1070 (-14.4%) | 4 | 0.37 | 1.79% | 16.62% | 99.67% |
| 2026-04-07 | 152.5 (9.71%) | 1250 (-69.34%) | 6 | 0.48 | 2.09% | 19.25% | 100.52% |
| 2026-04-02 | 139.0 (9.88%) | 4077 (352.0%) | 551 | 13.51 | 6.81% | 20.6% | 102.23% |
| 2026-04-01 | 126.5 (2.43%) | 902 (-66.05%) | 398 | 44.12 | 1.51% | 16.52% | 97.79% |
| 2026-03-31 | 123.5 (-3.89%) | 2657 (0.42%) | 1365 | 51.37 | 4.44% | 18.78% | 98.25% |
| 2026-03-30 | 128.5 (-1.53%) | 2646 (28.63%) | 1493 | 56.42 | 4.42% | 17.76% | 95.44% |
| 2026-03-27 | 130.5 (1.95%) | 2057 (26.04%) | 1057 | 51.39 | 3.43% | 16.6% | 93.32% |
| 2026-03-26 | 128.0 (-1.16%) | 1632 (-27.76%) | 706 | 43.26 | 2.72% | 22.11% | 93.72% |
| 2026-03-25 | 129.5 (5.71%) | 2259 (10.41%) | 740 | 32.76 | 3.77% | 23.19% | 94.37% |
| 2026-03-24 | 122.5 (-2.0%) | 2046 (4.92%) | 1165 | 56.94 | 3.42% | 25.22% | 92.67% |
| 2026-03-23 | 125.0 (-2.34%) | 1950 (-63.61%) | 964 | 49.44 | 3.26% | 31.72% | 90.94% |
| 2026-03-20 | 128.0 (1.19%) | 5358 (135.1%) | 2961 | 55.26 | 8.94% | 36.43% | 90.82% |
| 2026-03-19 | 126.5 (-1.17%) | 2279 (-34.34%) | 885 | 38.83 | 3.8% | 32.2% | 83.24% |
| 2026-03-18 | 128.0 (1.59%) | 3471 (-41.61%) | 1836 | 52.9 | 5.79% | 35.75% | 81.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 126.0 (-2.33%) | 5945 (24.69%) | 3097 | 52.09 | 9.92% | 39.06% | 80.79% |
| 2026-03-16 | 129.0 (6.17%) | 4768 (68.96%) | 2452 | 51.43 | 7.96% | 33.56% | 74.7% |
| 2026-03-13 | 121.5 (0.41%) | 2822 (-35.99%) | 1751 | 62.05 | 4.71% | 28.24% | 68.71% |
| 2026-03-12 | 121.0 (-2.02%) | 4409 (-19.1%) | 2587 | 58.68 | 7.36% | 27.32% | 66.5% |
| 2026-03-11 | 123.5 (3.78%) | 5450 (105.27%) | 3068 | 56.29 | 9.1% | 22.33% | 62.06% |
| 2026-03-10 | 119.0 (6.73%) | 2655 (68.25%) | 1193 | 44.93 | 4.43% | 15.19% | 57.97% |
| 2026-03-09 | 111.5 (-5.51%) | 1578 (-30.61%) | 788 | 49.94 | 2.63% | 12.39% | 55.38% |
| 2026-03-06 | 118.0 (1.29%) | 2274 (60.25%) | 1160 | 51.01 | 3.8% | 12.05% | 54.95% |
| 2026-03-05 | 116.5 (5.43%) | 1419 (20.77%) | 625 | 44.05 | 2.37% | 12.09% | 55.2% |
| 2026-03-04 | 110.5 (-3.07%) | 1175 (20.76%) | 433 | 36.85 | 1.96% | 13.09% | 54.41% |
| 2026-03-03 | 114.0 (-2.56%) | 973 (-29.34%) | 272 | 27.95 | 1.62% | 13.21% | 54.23% |
| 2026-03-02 | 117.0 (-1.27%) | 1377 (-40.13%) | 392 | 28.47 | 2.3% | 13.26% | 55.37% |
| 2026-02-26 | 118.5 (3.04%) | 2300 (13.97%) | 908 | 39.48 | 3.84% | 14.11% | 56.01% |
| 2026-02-25 | 115.0 (1.32%) | 2018 (62.22%) | 713 | 35.33 | 3.37% | 11.63% | 55.27% |
| 2026-02-24 | 113.5 (5.09%) | 1244 (23.66%) | 352 | 28.3 | 2.08% | 10.75% | 56.61% |
| 2026-02-23 | 108.0 (3.85%) | 1006 (-46.57%) | 269 | 26.74 | 1.68% | 13.33% | 64.86% |
| 2026-02-11 | 104.0 (-7.14%) | 1883 (130.48%) | 488 | 25.92 | 3.14% | 15.49% | 76.06% |
| 2026-02-10 | 112.0 (0.45%) | 817 (-45.17%) | 299 | 36.6 | 1.36% | 14.32% | 80.26% |
| 2026-02-09 | 111.5 (1.36%) | 1490 (-46.61%) | 659 | 44.23 | 2.49% | 15.45% | 93.36% |
| 2026-02-06 | 110.0 (-2.65%) | 2791 (21.61%) | 1645 | 58.94 | 4.66% | 15.88% | 101.54% |
| 2026-02-05 | 113.0 (0.44%) | 2295 (94.16%) | 1154 | 50.28 | 3.83% | 16.24% | 102.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 112.5 (3.69%) | 1182 (-20.94%) | 525 | 44.42 | 1.97% | 14.24% | 102.72% |
| 2026-02-03 | 108.5 (2.84%) | 1495 (-14.57%) | 775 | 51.84 | 2.5% | 14.47% | 105.26% |
| 2026-02-02 | 105.5 (-1.4%) | 1750 (-41.74%) | 448 | 25.6 | 2.92% | 16.02% | 106.67% |
| 2026-01-30 | 107.0 (-3.6%) | 3004 (173.34%) | 1132 | 37.68 | 5.02% | 14.68% | 114.98% |
| 2026-01-29 | 111.0 (-4.31%) | 1099 (-16.81%) | 346 | 31.48 | 1.83% | 11.45% | 122.82% |
| 2026-01-28 | 116.0 (0.87%) | 1321 (-45.5%) | 492 | 37.24 | 2.21% | 12.38% | 134.06% |
| 2026-01-27 | 115.0 (-0.43%) | 2424 (156.24%) | 1006 | 41.5 | 4.05% | 13.11% | 134.33% |
| 2026-01-26 | 115.5 (0.87%) | 946 (-11.67%) | 392 | 41.44 | 1.58% | 12.17% | 130.86% |
| 2026-01-23 | 114.5 (-0.43%) | 1071 (-35.13%) | 386 | 36.04 | 1.79% | 15.3% | 129.66% |
| 2026-01-22 | 115.0 (-0.86%) | 1651 (-6.35%) | 676 | 40.94 | 2.76% | 23.83% | 128.42% |
| 2026-01-21 | 116.0 (-4.92%) | 1763 (-5.16%) | 491 | 27.85 | 2.94% | 33.96% | 126.14% |
| 2026-01-20 | 122.0 (0.41%) | 1859 (-34.1%) | 1026 | 55.19 | 3.1% | 38.36% | 123.74% |
| 2026-01-19 | 121.5 (-2.02%) | 2821 (-54.37%) | 1466 | 51.97 | 4.71% | 49.72% | 120.87% |
| 2026-01-16 | 124.0 (-1.98%) | 6182 (-19.88%) | 3308 | 53.51 | 10.32% | 55.67% | 116.54% |
| 2026-01-15 | 126.5 (3.27%) | 7716 (75.48%) | 4791 | 62.09 | 12.88% | 51.14% | 107.05% |
| 2026-01-14 | 122.5 (0.0%) | 4397 (-49.26%) | 2152 | 48.94 | 7.34% | 42.14% | 94.69% |
| 2026-01-13 | 122.5 (0.82%) | 8665 (35.62%) | 5266 | 60.77 | 14.47% | 39.32% | 87.97% |
| 2026-01-12 | 121.5 (9.95%) | 6389 (84.28%) | 2588 | 40.51 | 10.67% | 28.76% | 74.27% |
| 2026-01-09 | 110.5 (0.45%) | 3467 (49.05%) | 2205 | 63.6 | 5.79% | 29.32% | 65.95% |
| 2026-01-08 | 110.0 (-4.76%) | 2326 (-14.01%) | 787 | 33.83 | 3.88% | 36.39% | 61.79% |
| 2026-01-07 | 115.5 (-0.43%) | 2705 (15.6%) | 1095 | 40.48 | 4.52% | 45.58% | 59.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 116.0 (-4.92%) | 2340 (-65.21%) | 862 | 36.84 | 3.91% | 43.54% | 57.25% |
| 2026-01-05 | 122.0 (2.09%) | 6726 (-12.68%) | 3704 | 55.07 | 11.23% | 40.21% | 54.05% |
| 2026-01-02 | 119.5 (6.22%) | 7703 (-1.63%) | 3866 | 50.19 | 12.86% | 29.36% | 44.04% |
| 2025-12-31 | 112.5 (9.76%) | 7831 (428.05%) | 3645 | 46.55 | 13.07% | 17.06% | 32.63% |
| 2025-12-30 | 102.5 (9.51%) | 1483 (331.1%) | 296 | 19.96 | 2.48% | 4.45% | 20.32% |
| 2025-12-29 | 93.6 (2.97%) | 344 (52.89%) | 33 | 9.59 | 0.57% | 2.52% | 18.89% |
| 2025-12-26 | 90.9 (-0.98%) | 225 (-32.43%) | 46 | 20.44 | 0.38% | 2.18% | 18.78% |
| 2025-12-24 | 91.8 (0.77%) | 333 (17.67%) | 100 | 30.03 | 0.56% | 2.18% | 19.07% |
| 2025-12-23 | 91.1 (0.55%) | 283 (-12.65%) | 49 | 17.31 | 0.47% | 2.46% | 18.9% |
| 2025-12-22 | 90.6 (-2.05%) | 324 (126.57%) | 30 | 9.26 | 0.54% | 2.51% | 18.72% |
| 2025-12-19 | 92.5 (1.31%) | 143 (-36.16%) | 19 | 13.29 | 0.24% | 2.58% | 18.41% |
| 2025-12-18 | 91.3 (0.44%) | 224 (-55.38%) | 79 | 35.27 | 0.37% | 3.12% | 18.47% |
| 2025-12-17 | 90.9 (-1.2%) | 502 (61.94%) | 91 | 18.13 | 0.84% | 5.09% | 18.53% |
| 2025-12-16 | 92.0 (-1.08%) | 310 (-15.99%) | 86 | 27.74 | 0.52% | 5.87% | 18.04% |
| 2025-12-15 | 93.0 (0.43%) | 369 (-19.96%) | 122 | 33.06 | 0.62% | 6.55% | 17.89% |
| 2025-12-12 | 92.6 (-0.54%) | 461 (-67.19%) | 157 | 34.06 | 0.77% | 8.6% | 17.57% |
| 2025-12-11 | 93.1 (-4.41%) | 1405 (44.4%) | 481 | 34.23 | 2.35% | 8.54% | 17.96% |
| 2025-12-10 | 97.4 (-3.56%) | 973 (35.52%) | 250 | 25.69 | 1.62% | 7.41% | 16.16% |
| 2025-12-09 | 101.0 (-0.49%) | 718 (-55.01%) | 238 | 33.15 | 1.2% | 7.24% | 14.93% |
| 2025-12-08 | 101.5 (4.1%) | 1596 (275.53%) | 233 | 14.6 | 2.66% | 6.8% | 14.25% |
| 2025-12-05 | 97.5 (1.04%) | 425 (-41.46%) | 83 | 19.53 | 0.71% | 5.18% | 11.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 96.5 (0.84%) | 726 (-16.46%) | 247 | 34.02 | 1.21% | 4.94% | 11.57% |
| 2025-12-03 | 95.7 (2.79%) | 869 (89.32%) | 238 | 27.39 | 1.45% | 4.39% | 10.57% |
| 2025-12-02 | 93.1 (-0.75%) | 459 (-26.56%) | 160 | 34.86 | 0.77% | 3.33% | 10.17% |
| 2025-12-01 | 93.8 (3.08%) | 625 (123.21%) | 239 | 38.24 | 1.04% | 2.86% | 10.08% |
| 2025-11-28 | 91.0 (0.33%) | 280 (-29.82%) | 96 | 34.29 | 0.47% | 2.05% | 9.34% |
| 2025-11-27 | 90.7 (2.02%) | 399 (72.73%) | 89 | 22.31 | 0.67% | 1.88% | 9.56% |
| 2025-11-26 | 88.9 (1.37%) | 231 (30.51%) | 19 | 8.23 | 0.39% | 1.64% | 9.38% |
| 2025-11-25 | 87.7 (1.86%) | 177 (28.26%) | 9 | 5.08 | 0.3% | 1.6% | 9.5% |
| 2025-11-24 | 86.1 (2.62%) | 138 (-22.91%) | 29 | 21.01 | 0.23% | 1.67% | 9.73% |
| 2025-11-21 | 83.9 (-2.78%) | 179 (-30.35%) | 48 | 26.82 | 0.3% | 1.74% | 10.13% |
| 2025-11-20 | 86.3 (4.61%) | 257 (23.56%) | 44 | 17.12 | 0.43% | 2.6% | 10.19% |
| 2025-11-19 | 82.5 (-2.25%) | 208 (-5.45%) | 27 | 12.98 | 0.35% | 2.72% | 10.1% |
| 2025-11-18 | 84.4 (-1.29%) | 220 (21.55%) | 73 | 33.18 | 0.37% | 2.77% | 10.5% |
| 2025-11-17 | 85.5 (1.06%) | 181 (-73.81%) | 61 | 33.7 | 0.3% | 2.92% | 10.41% |
| 2025-11-14 | 84.6 (-1.86%) | 691 (110.67%) | 462 | 66.86 | 1.15% | 2.9% | 10.5% |
| 2025-11-13 | 86.2 (1.65%) | 328 (37.24%) | 87 | 26.52 | 0.55% | 2.15% | 9.74% |
| 2025-11-12 | 84.8 (1.56%) | 239 (-22.4%) | 48 | 20.08 | 0.4% | 1.82% | 9.57% |
| 2025-11-11 | 83.5 (-0.12%) | 308 (80.12%) | 83 | 26.95 | 0.51% | 2.47% | 9.89% |
| 2025-11-10 | 83.6 (-0.36%) | 171 (-29.63%) | 31 | 18.13 | 0.29% | 2.63% | 10.09% |
| 2025-11-07 | 83.9 (-3.01%) | 243 (91.34%) | 38 | 15.64 | 0.41% | 2.65% | 10.65% |
| 2025-11-06 | 86.5 (0.58%) | 127 (-79.84%) | 39 | 30.71 | 0.21% | 2.93% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 86.0 (1.42%) | 630 (54.79%) | 325 | 51.59 | 1.05% | 3.21% | 10.98% |
| 2025-11-04 | 84.8 (-3.42%) | 407 (123.63%) | 28 | 6.88 | 0.68% | 2.66% | 10.3% |
| 2025-11-03 | 87.8 (1.04%) | 182 (-55.39%) | 73 | 40.11 | 0.3% | 2.51% | 10.1% |
| 2025-10-31 | 86.9 (-1.03%) | 408 (38.31%) | 87 | 21.32 | 0.68% | 2.83% | 10.24% |
| 2025-10-30 | 87.8 (-1.35%) | 295 (-1.99%) | 64 | 21.69 | 0.49% | 2.51% | 10.18% |
| 2025-10-29 | 89.0 (-0.45%) | 301 (-5.05%) | 36 | 11.96 | 0.5% | 2.35% | 10.86% |
| 2025-10-28 | 89.4 (-0.67%) | 317 (-15.92%) | 32 | 10.09 | 0.53% | 2.6% | 11.29% |
| 2025-10-27 | 90.0 (-0.99%) | 377 (75.35%) | 90 | 23.87 | 0.63% | 2.35% | 12.37% |
| 2025-10-23 | 90.9 (-1.2%) | 215 (8.04%) | 22 | 10.23 | 0.36% | 2.11% | 12.98% |
| 2025-10-22 | 92.0 (-0.86%) | 199 (-55.97%) | 44 | 22.11 | 0.33% | 2.15% | 13.29% |
| 2025-10-21 | 92.8 (2.54%) | 452 (170.66%) | 189 | 41.81 | 0.75% | 2.19% | 14.27% |
| 2025-10-20 | 90.5 (-0.88%) | 167 (-27.39%) | 43 | 25.75 | 0.28% | 2.16% | 14.5% |
| 2025-10-17 | 91.3 (-0.33%) | 230 (-3.36%) | 44 | 19.13 | 0.38% | 2.59% | 15.56% |
| 2025-10-16 | 91.6 (0.77%) | 238 (5.78%) | 53 | 22.27 | 0.4% | 3.05% | 17.72% |
| 2025-10-15 | 90.9 (1.11%) | 225 (-48.28%) | 35 | 15.56 | 0.38% | 3.11% | 19.51% |
| 2025-10-14 | 89.9 (-1.96%) | 435 (2.59%) | 129 | 29.66 | 0.73% | 3.23% | 21.84% |
| 2025-10-13 | 91.7 (-0.86%) | 424 (-16.21%) | 132 | 31.13 | 0.71% | 2.88% | 24.86% |
| 2025-10-09 | 92.5 (-1.8%) | 506 (86.03%) | 88 | 17.39 | 0.84% | 2.65% | 31.71% |
| 2025-10-08 | 94.2 (-1.36%) | 272 (-7.8%) | 88 | 32.35 | 0.45% | 2.24% | 33.23% |
| 2025-10-07 | 95.5 (2.58%) | 295 (30.53%) | 68 | 23.05 | 0.49% | 2.41% | 35.11% |
| 2025-10-03 | 93.1 (-0.21%) | 226 (-20.98%) | 53 | 23.45 | 0.38% | 3.1% | 37.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 93.3 (-2.0%) | 286 (8.75%) | 65 | 22.73 | 0.48% | 3.65% | 37.6% |
| 2025-10-01 | 95.2 (1.6%) | 263 (-29.68%) | 83 | 31.56 | 0.44% | 4.78% | 37.96% |
| 2025-09-30 | 93.7 (1.08%) | 374 (-46.95%) | 81 | 21.66 | 0.62% | 5.58% | 38.98% |
| 2025-09-26 | 92.7 (-3.64%) | 705 (26.12%) | 201 | 28.51 | 1.18% | 5.62% | 41.41% |
| 2025-09-25 | 96.2 (0.0%) | 559 (-41.89%) | 141 | 25.22 | 0.93% | 5.76% | 46.58% |
| 2025-09-24 | 96.2 (-2.24%) | 962 (29.13%) | 267 | 27.75 | 1.61% | 5.81% | 56.97% |
| 2025-09-23 | 98.4 (-1.5%) | 745 (87.66%) | 178 | 23.89 | 1.24% | 5.54% | 64.88% |
| 2025-09-22 | 99.9 (-0.6%) | 397 (-49.62%) | 95 | 23.93 | 0.66% | 6.85% | 66.19% |
| 2025-09-19 | 100.5 (0.6%) | 788 (33.33%) | 191 | 24.24 | 1.32% | 8.37% | 66.09% |
| 2025-09-18 | 99.9 (0.91%) | 591 (-25.94%) | 155 | 26.23 | 0.99% | 9.76% | 65.21% |
| 2025-09-17 | 99.0 (-0.8%) | 798 (-47.74%) | 277 | 34.71 | 1.33% | 12.52% | 64.53% |
| 2025-09-16 | 99.8 (-1.67%) | 1527 (16.74%) | 441 | 28.88 | 2.55% | 18.74% | 64.0% |
| 2025-09-15 | 101.5 (-3.79%) | 1308 (-19.41%) | 448 | 34.25 | 2.18% | 18.55% | 61.91% |
| 2025-09-12 | 105.5 (0.48%) | 1623 (-27.58%) | 683 | 42.08 | 2.71% | 18.71% | 60.4% |
| 2025-09-11 | 105.0 (-1.41%) | 2241 (-50.5%) | 851 | 37.97 | 3.74% | 18.51% | 58.89% |
| 2025-09-10 | 106.5 (5.97%) | 4527 (219.93%) | 1826 | 40.34 | 7.56% | 15.62% | 56.8% |
| 2025-09-09 | 100.5 (-2.9%) | 1415 (0.86%) | 435 | 30.74 | 2.36% | 8.9% | 49.95% |
| 2025-09-08 | 103.5 (3.71%) | 1403 (-6.4%) | 414 | 29.51 | 2.34% | 7.99% | 48.23% |
| 2025-09-05 | 99.8 (4.5%) | 1499 (191.63%) | 471 | 31.42 | 2.5% | 8.71% | 46.95% |
| 2025-09-04 | 95.5 (0.53%) | 514 (2.8%) | 143 | 27.82 | 0.86% | 12.56% | 44.78% |
| 2025-09-03 | 95.0 (0.0%) | 500 (-42.59%) | 155 | 31.0 | 0.83% | 23.02% | 44.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 95.0 (-1.55%) | 871 (-52.43%) | 251 | 28.82 | 1.45% | 31.7% | 43.82% |
| 2025-09-01 | 96.5 (-5.39%) | 1831 (-51.88%) | 615 | 33.59 | 3.06% | 32.79% | 42.89% |
| 2025-08-29 | 102.0 (-3.32%) | 3805 (-43.9%) | 1976 | 51.93 | 6.35% | 30.3% | 40.36% |
| 2025-08-28 | 105.5 (3.43%) | 6782 (19.05%) | 3704 | 54.62 | 11.32% | 24.39% | 34.57% |
| 2025-08-27 | 102.0 (5.37%) | 5697 (272.6%) | 3448 | 60.52 | 9.51% | 13.38% | 23.98% |
| 2025-08-26 | 96.8 (10.0%) | 1529 (352.37%) | 437 | 28.58 | 2.55% | 4.67% | 14.83% |
| 2025-08-25 | 88.0 (0.11%) | 338 (28.52%) | 80 | 23.67 | 0.56% | 2.57% | 12.66% |
| 2025-08-22 | 87.9 (-1.24%) | 263 (42.16%) | 78 | 29.66 | 0.44% | 2.68% | 12.44% |
| 2025-08-21 | 89.0 (2.06%) | 185 (-61.46%) | 29 | 15.68 | 0.31% | 3.44% | 12.64% |
| 2025-08-20 | 87.2 (-2.57%) | 480 (73.91%) | 67 | 13.96 | 0.8% | 4.79% | 12.59% |
| 2025-08-19 | 89.5 (0.0%) | 276 (-30.83%) | 59 | 21.38 | 0.46% | 4.69% | 12.32% |
| 2025-08-18 | 89.5 (-1.43%) | 399 (-44.51%) | 50 | 12.53 | 0.67% | 4.86% | 13.23% |
| 2025-08-15 | 90.8 (-0.11%) | 719 (-27.59%) | 216 | 30.04 | 1.2% | 5.27% | 13.94% |
| 2025-08-14 | 90.9 (-4.82%) | 993 (136.43%) | 182 | 18.33 | 1.66% | 4.4% | 15.36% |
| 2025-08-13 | 95.5 (1.06%) | 420 (9.66%) | 79 | 18.81 | 0.7% | 3.06% | 16.52% |
| 2025-08-12 | 94.5 (-1.15%) | 383 (-40.06%) | 93 | 24.28 | 0.64% | 2.78% | 32.8% |
| 2025-08-11 | 95.6 (2.25%) | 639 (217.91%) | 186 | 29.11 | 1.07% | 2.65% | 35.9% |
| 2025-08-08 | 93.5 (0.11%) | 201 (6.91%) | 54 | 26.87 | 0.34% | 2.11% | 36.8% |
| 2025-08-07 | 93.4 (0.32%) | 188 (-25.4%) | 35 | 18.62 | 0.31% | 2.34% | 36.93% |
| 2025-08-06 | 93.1 (-1.06%) | 252 (-18.71%) | 56 | 22.22 | 0.42% | 2.76% | 36.75% |
| 2025-08-05 | 94.1 (1.4%) | 310 (-1.27%) | 76 | 24.52 | 0.52% | 2.7% | 36.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 92.8 (0.87%) | 314 (-6.82%) | 74 | 23.57 | 0.52% | 2.57% | 36.27% |
| 2025-08-01 | 92.0 (2.22%) | 337 (-23.76%) | 132 | 39.17 | 0.56% | 2.38% | 35.9% |
| 2025-07-31 | 90.0 (0.0%) | 442 (107.51%) | 140 | 31.67 | 0.74% | 2.47% | 35.58% |
| 2025-07-30 | 90.0 (-0.77%) | 213 (-8.97%) | 65 | 30.52 | 0.36% | 1.98% | 35.04% |
| 2025-07-29 | 90.7 (-0.77%) | 234 (15.84%) | 52 | 22.22 | 0.39% | 2.16% | 34.94% |
| 2025-07-28 | 91.4 (0.11%) | 202 (-47.8%) | 83 | 41.09 | 0.34% | 3.14% | 34.8% |
| 2025-07-25 | 91.3 (-1.62%) | 387 (154.61%) | 97 | 25.06 | 0.65% | 4.18% | 34.96% |
| 2025-07-24 | 92.8 (0.87%) | 152 (-51.9%) | 29 | 19.08 | 0.25% | 6.16% | 34.8% |
| 2025-07-23 | 92.0 (0.11%) | 316 (-61.51%) | 70 | 22.15 | 0.53% | 8.71% | 34.87% |
| 2025-07-22 | 91.9 (-4.67%) | 821 (-0.85%) | 206 | 25.09 | 1.37% | 25.17% | 34.94% |
| 2025-07-21 | 96.4 (-1.73%) | 828 (-47.26%) | 291 | 35.14 | 1.38% | 27.54% | 34.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 200.0 (-17.7%) | 8182 (12.51%) | 3121 | 38.14 |
| 2026-07-09 | 243.0 (-6.9%) | 7272 (-22.93%) | 3557 | 48.91 |
| 2026-07-03 | 261.0 (17.83%) | 9435 (-37.25%) | 4057 | 43.0 |
| 2026-06-26 | 221.5 (-8.47%) | 15037 (92.22%) | 6474 | 43.05 |
| 2026-06-18 | 242.0 (12.04%) | 7823 (22.62%) | 3194 | 40.83 |
| 2026-06-12 | 216.0 (-1.82%) | 6380 (-11.89%) | 2766 | 43.35 |
| 2026-06-05 | 220.0 (-8.9%) | 7241 (-54.28%) | 2617 | 36.14 |
| 2026-05-29 | 241.5 (-17.58%) | 15838 (168.49%) | 5420 | 34.22 |
| 2026-05-22 | 293.0 (10.78%) | 5899 (128.2%) | 1346 | 22.82 |
| 2026-05-15 | 264.5 (1.73%) | 2585 (-86.82%) | 0 | 0.0 |
| 2026-05-08 | 260.0 (7.0%) | 19619 (2.49%) | 8556 | 43.61 |
| 2026-04-30 | 243.0 (13.02%) | 19143 (88.03%) | 9387 | 49.04 |
| 2026-04-24 | 215.0 (11.69%) | 10181 (-27.73%) | 0 | 0.0 |
| 2026-04-17 | 192.5 (-0.52%) | 14087 (-53.9%) | 3894 | 27.64 |
| 2026-04-10 | 193.5 (39.21%) | 30559 (197.21%) | 13875 | 45.4 |
| 2026-04-02 | 139.0 (6.51%) | 10282 (3.4%) | 3807 | 37.03 |
| 2026-03-27 | 130.5 (1.95%) | 9944 (-54.43%) | 4632 | 46.58 |
| 2026-03-20 | 128.0 (5.35%) | 21821 (29.01%) | 11231 | 51.47 |
| 2026-03-13 | 121.5 (2.97%) | 16914 (134.33%) | 9387 | 55.5 |
| 2026-03-06 | 118.0 (-0.42%) | 7218 (9.9%) | 2882 | 39.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 118.5 (13.94%) | 6568 (56.75%) | 2242 | 34.14 |
| 2026-02-11 | 104.0 (-5.45%) | 4190 (-55.96%) | 1446 | 34.51 |
| 2026-02-06 | 110.0 (2.8%) | 9513 (8.18%) | 4547 | 47.8 |
| 2026-01-30 | 107.0 (-6.55%) | 8794 (-4.05%) | 3368 | 38.3 |
| 2026-01-23 | 114.5 (-7.66%) | 9165 (-72.52%) | 4045 | 44.14 |
| 2026-01-16 | 124.0 (12.22%) | 33349 (89.87%) | 18105 | 54.29 |
| 2026-01-09 | 110.5 (-7.53%) | 17564 (1.17%) | 8653 | 49.27 |
| 2026-01-02 | 119.5 (31.46%) | 17361 (1390.21%) | 7840 | 45.16 |
| 2025-12-26 | 90.9 (-1.73%) | 1165 (-24.74%) | 225 | 19.31 |
| 2025-12-19 | 92.5 (-0.11%) | 1548 (-69.96%) | 397 | 25.65 |
| 2025-12-12 | 92.6 (-5.03%) | 5153 (66.01%) | 1359 | 26.37 |
| 2025-12-05 | 97.5 (7.14%) | 3104 (153.39%) | 967 | 31.15 |
| 2025-11-28 | 91.0 (8.46%) | 1225 (17.22%) | 242 | 19.76 |
| 2025-11-21 | 83.9 (-0.83%) | 1045 (-39.84%) | 253 | 24.21 |
| 2025-11-14 | 84.6 (0.83%) | 1737 (9.31%) | 711 | 40.93 |
| 2025-11-07 | 83.9 (-3.45%) | 1589 (-6.42%) | 503 | 31.66 |
| 2025-10-31 | 86.9 (-4.4%) | 1698 (64.38%) | 309 | 18.2 |
| 2025-10-23 | 90.9 (-0.44%) | 1033 (-33.44%) | 298 | 28.85 |
| 2025-10-17 | 91.3 (-1.3%) | 1552 (44.64%) | 393 | 25.32 |
| 2025-10-09 | 92.5 (-0.64%) | 1073 (-6.61%) | 244 | 22.74 |
| 2025-10-03 | 93.1 (0.43%) | 1149 (-65.88%) | 282 | 24.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 92.7 (-7.76%) | 3368 (-32.8%) | 882 | 26.19 |
| 2025-09-19 | 100.5 (-4.74%) | 5012 (-55.29%) | 1512 | 30.17 |
| 2025-09-12 | 105.5 (5.71%) | 11209 (114.94%) | 4209 | 37.55 |
| 2025-09-05 | 99.8 (-2.16%) | 5215 (-71.27%) | 1635 | 31.35 |
| 2025-08-29 | 102.0 (16.04%) | 18151 (1032.31%) | 9645 | 53.14 |
| 2025-08-22 | 87.9 (-3.19%) | 1603 (-49.18%) | 283 | 17.65 |
| 2025-08-15 | 90.8 (-2.89%) | 3154 (149.33%) | 756 | 23.97 |
| 2025-08-08 | 93.5 (1.63%) | 1265 (-11.41%) | 295 | 23.32 |
| 2025-08-01 | 92.0 (0.77%) | 1428 (-42.97%) | 472 | 33.05 |
| 2025-07-25 | 91.3 (-6.93%) | 2504 (-85.14%) | 693 | 27.68 |
| 2025-07-18 | 98.1 (11.6%) | 16849 (2230.43%) | 9986 | 59.27 |
| 2025-07-11 | 87.9 (0.23%) | 723 (-16.22%) | 189 | 26.14 |
| 2025-07-04 | 87.7 (-2.77%) | 863 (-42.24%) | 155 | 17.96 |
| 2025-06-27 | 90.2 (-0.11%) | 1494 (-5.2%) | 237 | 15.86 |
| 2025-06-20 | 90.3 (0.89%) | 1576 (-7.51%) | 523 | 33.19 |
| 2025-06-13 | 89.5 (3.23%) | 1704 (138.99%) | 314 | 18.43 |
| 2025-06-06 | 86.7 (1.29%) | 713 (-15.62%) | 150 | 21.04 |
| 2025-05-29 | 85.6 (-4.78%) | 845 (-8.15%) | 124 | 14.67 |
| 2025-05-23 | 89.9 (-1.53%) | 920 (-34.33%) | 142 | 15.43 |
| 2025-05-16 | 91.3 (-3.49%) | 1401 (88.31%) | 276 | 19.7 |
| 2025-05-09 | 94.6 (0.42%) | 744 (1.36%) | 213 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 94.2 (2.95%) | 734 (-24.49%) | 156 | 21.25 |
| 2025-04-25 | 91.5 (1.55%) | 972 (-42.42%) | 146 | 15.02 |
| 2025-04-18 | 90.1 (9.08%) | 1688 (-26.86%) | 641 | 37.97 |
| 2025-04-11 | 82.6 (-17.81%) | 2308 (69.21%) | 421 | 18.24 |
| 2025-04-02 | 100.5 (-3.83%) | 1364 (6.15%) | 376 | 27.57 |
| 2025-03-28 | 104.5 (-3.69%) | 1285 (21.57%) | 291 | 22.65 |
| 2025-03-21 | 108.5 (0.46%) | 1057 (-64.05%) | 199 | 18.83 |
| 2025-03-14 | 108.0 (-2.7%) | 2940 (67.71%) | 1340 | 45.58 |
| 2025-03-07 | 111.0 (-1.77%) | 1753 (66.16%) | 462 | 26.35 |
| 2025-02-27 | 113.0 (-3.83%) | 1055 (-62.17%) | 229 | 21.71 |
| 2025-02-21 | 117.5 (5.86%) | 2789 (-15.18%) | 716 | 25.67 |
| 2025-02-14 | 111.0 (1.83%) | 3288 (85.24%) | 873 | 26.55 |
| 2025-02-07 | 109.0 (-1.36%) | 1775 (177.78%) | 443 | 24.96 |
| 2025-01-22 | 110.5 (1.38%) | 639 (-80.45%) | 201 | 31.46 |
| 2025-01-17 | 109.0 (-1.8%) | 3268 (49.49%) | 1030 | 31.52 |
| 2025-01-10 | 111.0 (-3.06%) | 2186 (57.14%) | 584 | 26.72 |
| 2025-01-03 | 114.5 (-2.14%) | 1391 (-14.61%) | 378 | 27.17 |
| 2024-12-27 | 117.0 (-2.5%) | 1629 (-33.02%) | 437 | 26.83 |
| 2024-12-20 | 120.0 (3.9%) | 2432 (-34.47%) | 965 | 39.68 |
| 2024-12-13 | 115.5 (-6.85%) | 3712 (37.58%) | 1002 | 26.99 |
| 2024-12-06 | 124.0 (2.48%) | 2698 (-22.12%) | 782 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 121.0 (-5.1%) | 3464 (-22.03%) | 1012 | 29.21 |
| 2024-11-22 | 127.5 (-0.39%) | 4443 (-46.33%) | 1217 | 27.39 |
| 2024-11-15 | 128.0 (-11.11%) | 8279 (-42.47%) | 2983 | 36.03 |
| 2024-11-08 | 144.0 (2.49%) | 14391 (123.46%) | 7655 | 53.19 |
| 2024-11-01 | 140.5 (0.72%) | 6440 (-55.75%) | 2876 | 44.66 |
| 2024-10-25 | 139.5 (4.49%) | 14555 (191.6%) | 6769 | 46.51 |
| 2024-10-18 | 133.5 (-0.37%) | 4991 (10.85%) | 1654 | 33.14 |
| 2024-10-11 | 134.0 (5.93%) | 4502 (24.8%) | 1647 | 36.58 |
| 2024-10-04 | 126.5 (-3.44%) | 3608 (-59.29%) | 1221 | 33.84 |
| 2024-09-27 | 131.0 (-8.07%) | 8862 (-39.16%) | 3479 | 39.26 |
| 2024-09-20 | 142.5 (12.65%) | 14566 (79.55%) | 7477 | 51.33 |
| 2024-09-13 | 126.5 (3.27%) | 8112 (16.9%) | 3541 | 43.65 |
| 2024-09-06 | 122.5 (-7.2%) | 6939 (-58.75%) | 2816 | 40.58 |
| 2024-08-30 | 132.0 (-6.05%) | 16825 (-51.96%) | 7894 | 46.92 |
| 2024-08-23 | 140.5 (12.4%) | 35025 (113.38%) | 19016 | 54.29 |
| 2024-08-16 | 125.0 (18.48%) | 16414 (198.88%) | 8571 | 52.22 |
| 2024-08-09 | 105.5 (-5.8%) | 5492 (34.91%) | 1978 | 36.02 |
| 2024-08-02 | 112.0 (-1.32%) | 4070 (36.54%) | 1551 | 38.11 |
| 2024-07-26 | 113.5 (-4.62%) | 2981 (-62.97%) | 1111 | 37.27 |
| 2024-07-19 | 119.0 (-8.46%) | 8051 (-59.49%) | 2514 | 31.23 |
| 2024-07-12 | 130.0 (0.78%) | 19875 (-65.21%) | 9586 | 48.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 129.0 (23.44%) | 57123 (534.87%) | 32981 | 57.74 |
| 2024-06-28 | 104.5 (-0.48%) | 8997 (-44.3%) | 1471 | 16.35 |
| 2024-06-21 | 105.0 (5.0%) | 16155 (-0.37%) | 5093 | 31.53 |
| 2024-06-14 | 100.0 (-14.89%) | 16215 (1.15%) | 4886 | 30.13 |
| 2024-06-07 | 117.5 (9.3%) | 16030 (-7.09%) | 6263 | 39.07 |
| 2024-05-31 | 107.5 (-1.83%) | 17255 (1.0%) | 6091 | 35.3 |
| 2024-05-24 | 109.5 (14.3%) | 17084 (121.26%) | 6002 | 35.13 |
| 2024-05-17 | 95.8 (5.27%) | 7721 (146.13%) | 1832 | 23.73 |
| 2024-05-10 | 91.0 (0.55%) | 3137 (-50.52%) | 581 | 18.52 |
| 2024-05-03 | 90.5 (-0.33%) | 6339 (44.65%) | 2069 | 32.64 |
| 2024-04-26 | 90.8 (5.46%) | 4382 (-18.17%) | 1056 | 24.1 |
| 2024-04-19 | 86.1 (0.12%) | 5355 (104.06%) | 1172 | 21.89 |
| 2024-04-12 | 86.0 (1.9%) | 2624 (58.97%) | 208 | 7.93 |
| 2024-04-03 | 84.4 (3.05%) | 1651 (-37.91%) | 198 | 11.99 |
| 2024-03-29 | 81.9 (1.24%) | 2659 (-1.43%) | 485 | 18.24 |
| 2024-03-22 | 80.9 (1.51%) | 2697 (17.03%) | 667 | 24.73 |
| 2024-03-15 | 79.7 (1.01%) | 2305 (-23.06%) | 336 | 14.58 |
| 2024-03-08 | 78.9 (1.02%) | 2996 (-46.72%) | 741 | 24.73 |
| 2024-03-01 | 78.1 (6.99%) | 5623 (727.05%) | 1172 | 20.84 |
| 2024-02-23 | 73.0 (0.55%) | 679 (13.11%) | 75 | 11.05 |
| 2024-02-16 | 72.6 (-2.55%) | 601 (260.49%) | 65 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 74.5 (-0.8%) | 166 (-80.06%) | 4 | 2.41 |
| 2024-02-02 | 75.1 (0.94%) | 836 (34.03%) | 92 | 11.0 |
| 2024-01-26 | 74.4 (-0.8%) | 623 (-26.81%) | 88 | 14.13 |
| 2024-01-19 | 75.0 (0.67%) | 852 (-63.14%) | 127 | 14.91 |
| 2024-01-12 | 74.5 (0.81%) | 2312 (486.63%) | 504 | 21.8 |
| 2024-01-05 | 73.9 (0.0%) | 394 (-7.12%) | 27 | 6.85 |
| 2023-12-29 | 73.9 (0.0%) | 424 (-35.56%) | 25 | 5.9 |
| 2023-12-22 | 73.9 (-0.81%) | 658 (-17.01%) | 29 | 4.41 |
| 2023-12-15 | 74.5 (1.92%) | 793 (-3.43%) | 52 | 6.56 |
| 2023-12-08 | 73.1 (-0.68%) | 821 (9.65%) | 58 | 7.06 |
| 2023-12-01 | 73.6 (0.14%) | 749 (-48.16%) | 49 | 6.54 |
| 2023-11-24 | 73.5 (1.38%) | 1445 (60.74%) | 95 | 6.57 |
| 2023-11-17 | 72.5 (0.97%) | 899 (-24.93%) | 114 | 12.68 |
| 2023-11-10 | 71.8 (1.99%) | 1198 (145.41%) | 157 | 13.11 |
| 2023-11-03 | 70.4 (1.15%) | 488 (59.17%) | 43 | 8.81 |
| 2023-10-27 | 69.6 (-1.83%) | 306 (-41.77%) | 10 | 3.27 |
| 2023-10-20 | 70.9 (0.14%) | 526 (35.61%) | 33 | 6.27 |
| 2023-10-13 | 70.8 (-0.7%) | 388 (-66.46%) | 15 | 3.87 |
| 2023-10-06 | 71.3 (3.18%) | 1158 (167.28%) | 49 | 4.23 |
| 2023-09-28 | 69.1 (-0.29%) | 433 (-38.03%) | 62 | 14.32 |
| 2023-09-22 | 69.3 (-2.39%) | 699 (-37.77%) | 28 | 4.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 71.0 (0.14%) | 1123 (41.96%) | 82 | 7.3 |
| 2023-09-08 | 70.9 (-0.42%) | 791 (-66.98%) | 50 | 6.32 |
| 2023-09-01 | 71.2 (-10.55%) | 2397 (153.32%) | 153 | 6.38 |
| 2023-08-25 | 79.6 (0.63%) | 946 (-40.08%) | 73 | 7.72 |
| 2023-08-18 | 79.1 (0.51%) | 1579 (-5.36%) | 119 | 7.54 |
| 2023-08-11 | 78.7 (-2.6%) | 1668 (96.05%) | 112 | 6.71 |
| 2023-08-04 | 80.8 (-1.22%) | 851 (-66.07%) | 113 | 13.28 |
| 2023-07-28 | 81.8 (1.36%) | 2508 (48.57%) | 436 | 17.38 |
| 2023-07-21 | 80.7 (-0.49%) | 1688 (-23.75%) | 175 | 10.37 |
| 2023-07-14 | 81.1 (-2.17%) | 2214 (39.03%) | 85 | 3.84 |
| 2023-07-07 | 82.9 (-1.78%) | 1592 (45.69%) | 131 | 8.23 |
| 2023-06-30 | 84.4 (1.08%) | 1093 (80.39%) | 117 | 10.7 |
| 2023-06-21 | 83.5 (0.0%) | 606 (-67.68%) | 44 | 7.26 |
| 2023-06-16 | 83.5 (-2.68%) | 1875 (1.87%) | 102 | 5.44 |
| 2023-06-09 | 85.8 (0.82%) | 1840 (13.99%) | 225 | 12.23 |
| 2023-06-02 | 85.1 (0.83%) | 1614 (92.98%) | 187 | 11.59 |
| 2023-05-26 | 84.4 (0.12%) | 836 (-35.53%) | 104 | 12.44 |
| 2023-05-19 | 84.3 (1.44%) | 1298 (-50.13%) | 222 | 17.1 |
| 2023-05-12 | 83.1 (-6.94%) | 2603 (92.37%) | 322 | 12.37 |
| 2023-05-05 | 89.3 (0.68%) | 1353 (-15.96%) | 96 | 7.1 |
| 2023-04-28 | 88.7 (0.57%) | 1610 (-55.65%) | 237 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 88.2 (-2.65%) | 3630 (29.02%) | 275 | 7.58 |
| 2023-04-14 | 90.6 (-1.74%) | 2813 (120.45%) | 122 | 4.34 |
| 2023-04-07 | 92.2 (-1.28%) | 1276 (-57.81%) | 102 | 7.99 |
| 2023-03-31 | 93.4 (-2.1%) | 3025 (-1.41%) | 383 | 12.66 |
| 2023-03-24 | 95.4 (1.6%) | 3068 (-61.54%) | 351 | 11.44 |
| 2023-03-17 | 93.9 (2.85%) | 7979 (206.89%) | 2512 | 31.48 |
| 2023-03-10 | 91.3 (0.77%) | 2600 (43.9%) | 295 | 11.35 |
| 2023-03-03 | 90.6 (0.0%) | 1806 (-59.34%) | 192 | 10.63 |
| 2023-02-24 | 90.6 (2.84%) | 4443 (138.2%) | 857 | 19.29 |
| 2023-02-17 | 88.1 (-0.11%) | 1865 (-23.51%) | 225 | 12.06 |
| 2023-02-10 | 88.2 (0.0%) | 2438 (-18.44%) | 377 | 15.46 |
| 2023-02-03 | 88.2 (2.8%) | 2990 (228.52%) | 381 | 12.74 |
| 2023-01-17 | 85.8 (0.7%) | 910 (-69.87%) | 175 | 19.23 |
| 2023-01-13 | 85.2 (3.27%) | 3021 (204.35%) | 786 | 26.02 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。