| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 87.7 (-2.01%) | 143 (21.19%) | 15 | 10.49 | 0.24% | 1.44% | 9.41% |
| 2025-07-03 | 89.5 (0.34%) | 118 (-23.38%) | 14 | 11.86 | 0.2% | 1.69% | 9.45% |
| 2025-07-02 | 89.2 (1.83%) | 154 (1.32%) | 23 | 14.94 | 0.26% | 1.82% | 9.5% |
| 2025-07-01 | 87.6 (-0.23%) | 152 (-48.65%) | 33 | 21.71 | 0.25% | 2.16% | 9.54% |
| 2025-06-30 | 87.8 (-2.66%) | 296 (1.72%) | 70 | 23.65 | 0.49% | 2.7% | 9.47% |
| 2025-06-27 | 90.2 (0.33%) | 291 (49.23%) | 49 | 16.84 | 0.49% | 2.49% | 9.16% |
| 2025-06-26 | 89.9 (-0.11%) | 195 (-45.38%) | 47 | 24.1 | 0.33% | 2.27% | 9.05% |
| 2025-06-25 | 90.0 (-3.74%) | 357 (-25.0%) | 54 | 15.13 | 0.6% | 2.39% | 9.24% |
| 2025-06-24 | 93.5 (3.54%) | 476 (172.0%) | 56 | 11.76 | 0.79% | 2.32% | 8.96% |
| 2025-06-23 | 90.3 (0.0%) | 175 (10.06%) | 31 | 17.71 | 0.29% | 2.7% | 8.37% |
| 2025-06-20 | 90.3 (0.0%) | 159 (-40.0%) | 36 | 22.64 | 0.27% | 2.63% | 8.42% |
| 2025-06-19 | 90.3 (-2.9%) | 265 (-15.06%) | 52 | 19.62 | 0.44% | 2.77% | 8.55% |
| 2025-06-18 | 93.0 (-0.53%) | 312 (-55.99%) | 121 | 38.78 | 0.52% | 2.97% | 8.29% |
| 2025-06-17 | 93.5 (4.7%) | 709 (441.22%) | 290 | 40.9 | 1.18% | 3.44% | 7.91% |
| 2025-06-16 | 89.3 (-0.22%) | 131 (-45.87%) | 24 | 18.32 | 0.22% | 2.78% | 7.2% |
| 2025-06-13 | 89.5 (-1.97%) | 242 (-37.47%) | 54 | 22.31 | 0.4% | 2.84% | 7.15% |
| 2025-06-12 | 91.3 (2.13%) | 387 (-34.63%) | 53 | 13.7 | 0.65% | 2.72% | 6.95% |
| 2025-06-11 | 89.4 (0.56%) | 592 (87.34%) | 124 | 20.95 | 0.99% | 2.32% | 6.75% |
| 2025-06-10 | 88.9 (2.07%) | 316 (89.22%) | 52 | 16.46 | 0.53% | 1.63% | 6.89% |
| 2025-06-09 | 87.1 (0.46%) | 167 (-0.6%) | 31 | 18.56 | 0.28% | 1.29% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 86.7 (-0.46%) | 168 (12.75%) | 34 | 20.24 | 0.28% | 1.19% | 6.68% |
| 2025-06-05 | 87.1 (0.81%) | 149 (-15.34%) | 37 | 24.83 | 0.25% | 1.28% | 6.61% |
| 2025-06-04 | 86.4 (0.93%) | 176 (58.56%) | 22 | 12.5 | 0.29% | 1.56% | 6.49% |
| 2025-06-03 | 85.6 (0.71%) | 111 (1.83%) | 28 | 25.23 | 0.19% | 1.57% | 6.37% |
| 2025-06-02 | 85.0 (-0.7%) | 109 (-51.12%) | 29 | 26.61 | 0.18% | 1.59% | 6.71% |
| 2025-05-29 | 85.6 (0.35%) | 223 (-28.75%) | 64 | 28.7 | 0.37% | 1.75% | 6.77% |
| 2025-05-28 | 85.3 (-2.4%) | 313 (68.28%) | 26 | 8.31 | 0.52% | 1.78% | 6.69% |
| 2025-05-27 | 87.4 (-1.35%) | 186 (51.22%) | 28 | 15.05 | 0.31% | 1.43% | 6.52% |
| 2025-05-26 | 88.6 (-1.45%) | 123 (-40.0%) | 6 | 4.88 | 0.21% | 1.27% | 6.55% |
| 2025-05-23 | 89.9 (0.33%) | 205 (-14.23%) | 51 | 24.88 | 0.34% | 1.54% | 6.68% |
| 2025-05-22 | 89.6 (0.45%) | 239 (125.47%) | 41 | 17.15 | 0.4% | 1.36% | 6.62% |
| 2025-05-21 | 89.2 (0.11%) | 106 (23.26%) | 8 | 7.55 | 0.18% | 1.16% | 6.69% |
| 2025-05-20 | 89.1 (-0.34%) | 86 (-69.72%) | 12 | 13.95 | 0.14% | 1.43% | 6.74% |
| 2025-05-19 | 89.4 (-2.08%) | 284 (186.87%) | 30 | 10.56 | 0.47% | 2.42% | 6.9% |
| 2025-05-16 | 91.3 (-0.65%) | 99 (-18.85%) | 16 | 16.16 | 0.17% | 2.34% | 6.69% |
| 2025-05-15 | 91.9 (-0.54%) | 122 (-54.31%) | 15 | 12.3 | 0.2% | 2.37% | 6.96% |
| 2025-05-14 | 92.4 (1.54%) | 267 (-60.5%) | 51 | 19.1 | 0.45% | 2.39% | 7.25% |
| 2025-05-13 | 91.0 (-2.99%) | 676 (185.23%) | 128 | 18.93 | 1.13% | 2.06% | 7.45% |
| 2025-05-12 | 93.8 (-0.85%) | 237 (97.5%) | 66 | 27.85 | 0.4% | 1.12% | 7.3% |
| 2025-05-09 | 94.6 (0.96%) | 120 (-8.4%) | 30 | 25.0 | 0.2% | 1.24% | 8.51% |
| 2025-05-08 | 93.7 (2.52%) | 131 (81.94%) | 35 | 26.72 | 0.22% | 1.28% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 91.4 (-0.44%) | 72 (-33.33%) | 16 | 22.22 | 0.12% | 1.36% | 9.8% |
| 2025-05-06 | 91.8 (1.1%) | 108 (-65.5%) | 27 | 25.0 | 0.18% | 1.59% | 10.14% |
| 2025-05-05 | 90.8 (-3.61%) | 313 (118.88%) | 105 | 33.55 | 0.52% | 1.75% | 10.04% |
| 2025-05-02 | 94.2 (0.96%) | 143 (-20.56%) | 37 | 25.87 | 0.24% | 1.56% | 9.81% |
| 2025-04-30 | 93.3 (-2.41%) | 180 (-13.88%) | 46 | 25.56 | 0.3% | 1.6% | 10.03% |
| 2025-04-29 | 95.6 (3.35%) | 209 (3.47%) | 48 | 22.97 | 0.35% | 1.78% | 11.26% |
| 2025-04-28 | 92.5 (1.09%) | 202 (0.5%) | 25 | 12.38 | 0.34% | 1.65% | 11.84% |
| 2025-04-25 | 91.5 (1.78%) | 201 (19.64%) | 21 | 10.45 | 0.34% | 1.62% | 11.74% |
| 2025-04-24 | 89.9 (1.01%) | 168 (-41.26%) | 39 | 23.21 | 0.28% | 1.55% | 11.64% |
| 2025-04-23 | 89.0 (2.18%) | 286 (113.43%) | 33 | 11.54 | 0.48% | 1.7% | 11.9% |
| 2025-04-22 | 87.1 (-0.46%) | 134 (-26.78%) | 18 | 13.43 | 0.22% | 1.72% | 11.62% |
| 2025-04-21 | 87.5 (-2.89%) | 183 (18.06%) | 35 | 19.13 | 0.31% | 2.14% | 11.68% |
| 2025-04-18 | 90.1 (0.11%) | 155 (-41.06%) | 64 | 41.29 | 0.26% | 2.82% | 11.85% |
| 2025-04-17 | 90.0 (-0.88%) | 263 (-11.15%) | 111 | 42.21 | 0.44% | 4.17% | 12.02% |
| 2025-04-16 | 90.8 (-2.26%) | 296 (-23.12%) | 82 | 27.7 | 0.49% | 4.1% | 11.83% |
| 2025-04-15 | 92.9 (6.54%) | 385 (-34.63%) | 123 | 31.95 | 0.64% | 4.94% | 11.67% |
| 2025-04-14 | 87.2 (5.57%) | 589 (-38.77%) | 261 | 44.31 | 0.98% | 4.75% | 11.7% |
| 2025-04-11 | 82.6 (2.35%) | 962 (333.33%) | 302 | 31.39 | 1.61% | 3.85% | 11.3% |
| 2025-04-10 | 80.7 (9.95%) | 222 (-72.25%) | 0 | 0.0 | 0.37% | 2.54% | 11.96% |
| 2025-04-09 | 73.4 (-9.94%) | 800 (190.91%) | 119 | 14.88 | 1.34% | 2.63% | 12.3% |
| 2025-04-08 | 81.5 (-9.94%) | 275 (461.22%) | 0 | 0.0 | 0.46% | 2.82% | 11.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.5 (-9.95%) | 49 (-72.0%) | 0 | 0.0 | 0.08% | 3.29% | 11.94% |
| 2025-04-02 | 100.5 (0.0%) | 175 (-36.13%) | 50 | 28.57 | 0.29% | 3.44% | 12.1% |
| 2025-04-01 | 100.5 (3.93%) | 274 (-70.05%) | 84 | 30.66 | 0.46% | 3.39% | 12.11% |
| 2025-03-31 | 96.7 (-7.46%) | 915 (64.57%) | 242 | 26.45 | 1.53% | 3.47% | 12.09% |
| 2025-03-28 | 104.5 (-3.69%) | 556 (288.81%) | 141 | 25.36 | 0.93% | 2.15% | 11.74% |
| 2025-03-27 | 108.5 (-1.81%) | 143 (-0.69%) | 15 | 10.49 | 0.24% | 1.49% | 11.63% |
| 2025-03-26 | 110.5 (-0.45%) | 144 (-55.0%) | 28 | 19.44 | 0.24% | 1.74% | 11.65% |
| 2025-03-25 | 111.0 (1.83%) | 320 (162.3%) | 85 | 26.56 | 0.53% | 1.93% | 11.82% |
| 2025-03-24 | 109.0 (0.46%) | 122 (-26.51%) | 22 | 18.03 | 0.2% | 1.64% | 11.56% |
| 2025-03-21 | 108.5 (-1.36%) | 166 (-42.76%) | 46 | 27.71 | 0.28% | 1.76% | 12.26% |
| 2025-03-20 | 110.0 (4.76%) | 290 (13.28%) | 67 | 23.1 | 0.48% | 2.16% | 12.99% |
| 2025-03-19 | 105.0 (-2.33%) | 256 (75.34%) | 28 | 10.94 | 0.43% | 2.26% | 14.25% |
| 2025-03-18 | 107.5 (0.47%) | 146 (-26.63%) | 23 | 15.75 | 0.24% | 4.1% | 14.45% |
| 2025-03-17 | 107.0 (-0.93%) | 199 (-50.86%) | 35 | 17.59 | 0.33% | 4.57% | 14.58% |
| 2025-03-14 | 108.0 (0.0%) | 405 (16.38%) | 138 | 34.07 | 0.68% | 4.91% | 14.86% |
| 2025-03-13 | 108.0 (-1.82%) | 348 (-74.41%) | 129 | 37.07 | 0.58% | 4.99% | 14.53% |
| 2025-03-12 | 110.0 (2.8%) | 1360 (220.75%) | 791 | 58.16 | 2.27% | 4.66% | 15.01% |
| 2025-03-11 | 107.0 (-0.93%) | 424 (5.21%) | 150 | 35.38 | 0.71% | 2.69% | 14.67% |
| 2025-03-10 | 108.0 (-2.7%) | 403 (-11.43%) | 132 | 32.75 | 0.67% | 2.42% | 15.51% |
| 2025-03-07 | 111.0 (2.3%) | 455 (209.52%) | 113 | 24.84 | 0.76% | 2.93% | 15.2% |
| 2025-03-06 | 108.5 (-1.36%) | 147 (-19.67%) | 26 | 17.69 | 0.25% | 2.98% | 14.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.0 (0.92%) | 183 (-30.15%) | 55 | 30.05 | 0.31% | 2.99% | 15.05% |
| 2025-03-04 | 109.0 (1.4%) | 262 (-62.89%) | 73 | 27.86 | 0.44% | 3.1% | 15.44% |
| 2025-03-03 | 107.5 (-4.87%) | 706 (44.38%) | 195 | 27.62 | 1.18% | 2.94% | 16.05% |
| 2025-02-27 | 113.0 (-1.74%) | 489 (219.61%) | 116 | 23.72 | 0.82% | 2.66% | 15.4% |
| 2025-02-26 | 115.0 (0.0%) | 153 (-37.3%) | 17 | 11.11 | 0.26% | 2.85% | 14.84% |
| 2025-02-25 | 115.0 (-1.29%) | 244 (44.38%) | 61 | 25.0 | 0.41% | 4.34% | 14.86% |
| 2025-02-24 | 116.5 (-0.85%) | 169 (-68.59%) | 35 | 20.71 | 0.28% | 4.56% | 15.1% |
| 2025-02-21 | 117.5 (1.73%) | 538 (-10.93%) | 192 | 35.69 | 0.9% | 4.66% | 15.95% |
| 2025-02-20 | 115.5 (-2.53%) | 604 (-42.31%) | 141 | 23.34 | 1.01% | 4.37% | 15.67% |
| 2025-02-19 | 118.5 (3.49%) | 1047 (180.7%) | 281 | 26.84 | 1.75% | 3.71% | 15.52% |
| 2025-02-18 | 114.5 (2.69%) | 373 (64.32%) | 63 | 16.89 | 0.62% | 3.02% | 15.98% |
| 2025-02-17 | 111.5 (0.45%) | 227 (-37.98%) | 39 | 17.18 | 0.38% | 4.33% | 16.0% |
| 2025-02-14 | 111.0 (0.91%) | 366 (76.81%) | 98 | 26.78 | 0.61% | 5.49% | 16.45% |
| 2025-02-13 | 110.0 (0.46%) | 207 (-67.3%) | 54 | 26.09 | 0.35% | 5.25% | 16.38% |
| 2025-02-12 | 109.5 (2.82%) | 633 (-45.38%) | 177 | 27.96 | 1.06% | 5.28% | 17.1% |
| 2025-02-11 | 106.5 (-5.75%) | 1159 (25.57%) | 280 | 24.16 | 1.93% | 4.7% | 16.61% |
| 2025-02-10 | 113.0 (3.67%) | 923 (315.77%) | 264 | 28.6 | 1.54% | 3.46% | 15.23% |
| 2025-02-07 | 109.0 (0.46%) | 222 (-0.89%) | 42 | 18.92 | 0.37% | 2.96% | 14.57% |
| 2025-02-06 | 108.5 (1.4%) | 224 (-21.95%) | 66 | 29.46 | 0.37% | 3.13% | 14.62% |
| 2025-02-05 | 107.0 (2.88%) | 287 (-31.34%) | 52 | 18.12 | 0.48% | 3.0% | 14.71% |
| 2025-02-04 | 104.0 (-3.26%) | 418 (-33.01%) | 138 | 33.01 | 0.7% | 2.81% | 14.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 107.5 (-2.71%) | 624 (95.61%) | 145 | 23.24 | 1.04% | 2.75% | 14.52% |
| 2025-01-22 | 110.5 (0.91%) | 319 (111.26%) | 110 | 34.48 | 0.53% | 2.84% | 13.99% |
| 2025-01-21 | 109.5 (-0.9%) | 151 (-10.65%) | 39 | 25.83 | 0.25% | 2.93% | 13.91% |
| 2025-01-20 | 110.5 (1.38%) | 169 (-55.87%) | 52 | 30.77 | 0.28% | 3.53% | 14.43% |
| 2025-01-17 | 109.0 (-0.91%) | 383 (-43.64%) | 141 | 36.81 | 0.64% | 5.46% | 14.91% |
| 2025-01-16 | 110.0 (4.76%) | 679 (83.1%) | 280 | 41.24 | 1.13% | 5.46% | 15.68% |
| 2025-01-15 | 105.0 (-1.41%) | 371 (-27.55%) | 156 | 42.05 | 0.62% | 5.16% | 14.86% |
| 2025-01-14 | 106.5 (4.41%) | 512 (-61.26%) | 213 | 41.6 | 0.86% | 5.08% | 15.22% |
| 2025-01-13 | 102.0 (-8.11%) | 1322 (244.39%) | 240 | 18.15 | 2.21% | 5.29% | 14.96% |
| 2025-01-10 | 111.0 (-2.2%) | 383 (-23.07%) | 101 | 26.37 | 0.64% | 3.65% | 13.46% |
| 2025-01-09 | 113.5 (-4.22%) | 499 (53.59%) | 72 | 14.43 | 0.83% | 3.56% | 14.22% |
| 2025-01-08 | 118.5 (-1.66%) | 324 (-49.08%) | 92 | 28.4 | 0.54% | 3.61% | 16.25% |
| 2025-01-07 | 120.5 (2.12%) | 638 (87.62%) | 232 | 36.36 | 1.07% | 3.49% | 16.41% |
| 2025-01-06 | 118.0 (3.06%) | 340 (3.58%) | 87 | 25.59 | 0.57% | 2.89% | 15.87% |
| 2025-01-03 | 114.5 (-2.55%) | 328 (-38.03%) | 57 | 17.38 | 0.55% | 2.78% | 16.17% |
| 2025-01-02 | 117.5 (2.17%) | 529 (108.22%) | 208 | 39.32 | 0.88% | 2.76% | 16.54% |
| 2024-12-31 | 115.0 (-0.43%) | 254 (-8.65%) | 50 | 19.69 | 0.42% | 2.39% | 16.79% |
| 2024-12-30 | 115.5 (-1.28%) | 278 (1.7%) | 63 | 22.66 | 0.47% | 2.41% | 17.42% |
| 2024-12-27 | 117.0 (-1.68%) | 273 (-13.09%) | 68 | 24.91 | 0.46% | 2.72% | 17.48% |
| 2024-12-26 | 119.0 (-2.46%) | 315 (2.71%) | 47 | 14.92 | 0.53% | 3.02% | 17.66% |
| 2024-12-25 | 122.0 (2.52%) | 306 (13.35%) | 62 | 20.26 | 0.51% | 3.9% | 18.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 119.0 (0.42%) | 270 (-41.49%) | 94 | 34.81 | 0.45% | 3.71% | 19.75% |
| 2024-12-23 | 118.5 (-1.25%) | 462 (1.62%) | 166 | 35.93 | 0.77% | 4.23% | 20.15% |
| 2024-12-20 | 120.0 (0.42%) | 455 (-45.97%) | 201 | 44.18 | 0.76% | 4.06% | 20.55% |
| 2024-12-19 | 119.5 (0.84%) | 842 (336.05%) | 354 | 42.04 | 1.41% | 4.01% | 20.88% |
| 2024-12-18 | 118.5 (0.0%) | 193 (-66.75%) | 46 | 23.83 | 0.32% | 4.0% | 20.35% |
| 2024-12-17 | 118.5 (3.95%) | 581 (61.32%) | 247 | 42.51 | 0.97% | 6.54% | 21.06% |
| 2024-12-16 | 114.0 (-1.3%) | 360 (-15.15%) | 117 | 32.5 | 0.6% | 6.28% | 21.94% |
| 2024-12-13 | 115.5 (-1.28%) | 424 (-49.17%) | 136 | 32.08 | 0.71% | 6.2% | 23.9% |
| 2024-12-12 | 117.0 (0.43%) | 835 (-51.29%) | 319 | 38.2 | 1.39% | 6.36% | 24.27% |
| 2024-12-11 | 116.5 (-7.17%) | 1715 (304.58%) | 344 | 20.06 | 2.86% | 5.88% | 24.31% |
| 2024-12-10 | 125.5 (2.03%) | 423 (35.37%) | 135 | 31.91 | 0.71% | 4.16% | 25.85% |
| 2024-12-09 | 123.0 (-0.81%) | 313 (-40.02%) | 68 | 21.73 | 0.52% | 4.5% | 29.32% |
| 2024-12-06 | 124.0 (-1.59%) | 522 (-5.12%) | 113 | 21.65 | 0.87% | 4.5% | 31.53% |
| 2024-12-05 | 126.0 (-0.4%) | 550 (-19.04%) | 106 | 19.27 | 0.92% | 4.27% | 37.85% |
| 2024-12-04 | 126.5 (2.02%) | 679 (8.17%) | 249 | 36.67 | 1.13% | 4.82% | 42.35% |
| 2024-12-03 | 124.0 (2.48%) | 628 (97.83%) | 239 | 38.06 | 1.05% | 5.34% | 43.74% |
| 2024-12-02 | 121.0 (0.0%) | 317 (-16.36%) | 75 | 23.66 | 0.53% | 5.15% | 48.95% |
| 2024-11-29 | 121.0 (-0.41%) | 379 (-56.97%) | 116 | 30.61 | 0.63% | 5.78% | 51.05% |
| 2024-11-28 | 121.5 (0.41%) | 882 (-10.89%) | 254 | 28.8 | 1.47% | 6.24% | 53.39% |
| 2024-11-27 | 121.0 (-3.97%) | 990 (92.85%) | 210 | 21.21 | 1.65% | 5.65% | 53.23% |
| 2024-11-26 | 126.0 (-1.56%) | 513 (-26.44%) | 158 | 30.8 | 0.86% | 5.03% | 53.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 128.0 (0.39%) | 698 (6.67%) | 274 | 39.26 | 1.17% | 6.02% | 57.18% |
| 2024-11-22 | 127.5 (1.59%) | 654 (24.24%) | 207 | 31.65 | 1.09% | 7.42% | 64.43% |
| 2024-11-21 | 125.5 (-1.18%) | 526 (-14.91%) | 135 | 25.67 | 0.88% | 7.4% | 73.71% |
| 2024-11-20 | 127.0 (-1.55%) | 619 (-43.95%) | 161 | 26.01 | 1.03% | 7.96% | 74.07% |
| 2024-11-19 | 129.0 (6.17%) | 1104 (-28.23%) | 373 | 33.79 | 1.84% | 11.33% | 74.47% |
| 2024-11-18 | 121.5 (-5.08%) | 1538 (139.26%) | 341 | 22.17 | 2.57% | 13.66% | 75.47% |
| 2024-11-15 | 128.0 (0.79%) | 643 (-25.36%) | 220 | 34.21 | 1.07% | 13.82% | 74.7% |
| 2024-11-14 | 127.0 (-1.55%) | 861 (-67.31%) | 320 | 37.17 | 1.44% | 19.94% | 74.32% |
| 2024-11-13 | 129.0 (-2.27%) | 2635 (5.39%) | 1052 | 39.92 | 4.4% | 23.92% | 73.81% |
| 2024-11-12 | 132.0 (-5.38%) | 2501 (52.73%) | 710 | 28.39 | 4.18% | 22.04% | 71.72% |
| 2024-11-11 | 139.5 (-3.12%) | 1637 (-61.97%) | 681 | 41.6 | 2.73% | 24.13% | 70.14% |
| 2024-11-08 | 144.0 (-0.35%) | 4305 (32.47%) | 2597 | 60.33 | 7.19% | 24.03% | 70.13% |
| 2024-11-07 | 144.5 (1.4%) | 3250 (115.42%) | 1775 | 54.62 | 5.43% | 19.81% | 65.13% |
| 2024-11-06 | 142.5 (1.06%) | 1508 (-59.76%) | 741 | 49.14 | 2.52% | 15.7% | 60.93% |
| 2024-11-05 | 141.0 (1.44%) | 3749 (137.63%) | 1709 | 45.59 | 6.26% | 14.88% | 59.79% |
| 2024-11-04 | 139.0 (-1.07%) | 1577 (-11.35%) | 833 | 52.82 | 2.63% | 13.39% | 56.84% |
| 2024-11-01 | 140.5 (4.46%) | 1779 (126.23%) | 688 | 38.67 | 2.97% | 19.16% | 55.5% |
| 2024-10-30 | 134.5 (1.51%) | 786 (-23.07%) | 280 | 35.62 | 1.31% | 26.56% | 53.95% |
| 2024-10-29 | 132.5 (-2.93%) | 1022 (-64.14%) | 260 | 25.44 | 1.71% | 26.49% | 54.55% |
| 2024-10-28 | 136.5 (-2.15%) | 2851 (-43.4%) | 1648 | 57.8 | 4.76% | 26.21% | 54.45% |
| 2024-10-25 | 139.5 (4.89%) | 5038 (-18.89%) | 2142 | 42.52 | 8.41% | 24.3% | 51.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 133.0 (-2.92%) | 6211 (735.87%) | 3171 | 51.05 | 10.37% | 17.69% | 46.1% |
| 2024-10-23 | 137.0 (-0.36%) | 743 (-13.37%) | 263 | 35.4 | 1.24% | 8.01% | 42.19% |
| 2024-10-22 | 137.5 (0.36%) | 857 (-49.67%) | 396 | 46.21 | 1.43% | 7.7% | 50.91% |
| 2024-10-21 | 137.0 (2.62%) | 1704 (57.73%) | 797 | 46.77 | 2.85% | 8.57% | 59.0% |
| 2024-10-18 | 133.5 (0.38%) | 1080 (162.86%) | 420 | 38.89 | 1.8% | 8.33% | 59.27% |
| 2024-10-17 | 133.0 (-0.75%) | 411 (-26.6%) | 113 | 27.49 | 0.69% | 9.25% | 59.18% |
| 2024-10-16 | 134.0 (-0.74%) | 560 (-59.41%) | 182 | 32.5 | 0.93% | 10.75% | 64.21% |
| 2024-10-15 | 135.0 (-2.17%) | 1379 (-11.54%) | 487 | 35.32 | 2.3% | 11.04% | 66.69% |
| 2024-10-14 | 138.0 (2.99%) | 1559 (-4.13%) | 452 | 28.99 | 2.6% | 10.12% | 65.5% |
| 2024-10-11 | 134.0 (3.08%) | 1627 (23.93%) | 672 | 41.3 | 2.72% | 10.82% | 64.77% |
| 2024-10-09 | 130.0 (-2.62%) | 1312 (79.36%) | 519 | 39.56 | 2.19% | 9.4% | 63.48% |
| 2024-10-08 | 133.5 (1.91%) | 732 (-11.87%) | 222 | 30.33 | 1.22% | 8.63% | 63.76% |
| 2024-10-07 | 131.0 (3.56%) | 830 (-58.07%) | 234 | 28.19 | 1.39% | 9.32% | 64.22% |
| 2024-10-04 | 126.5 (-4.89%) | 1981 (156.97%) | 683 | 34.48 | 3.31% | 9.54% | 66.11% |
| 2024-10-01 | 133.0 (3.1%) | 770 (-9.93%) | 181 | 23.51 | 1.29% | 8.12% | 64.82% |
| 2024-09-30 | 129.0 (-1.53%) | 855 (-25.02%) | 357 | 41.75 | 1.43% | 9.76% | 65.67% |
| 2024-09-27 | 131.0 (-2.24%) | 1141 (18.14%) | 304 | 26.64 | 1.91% | 14.8% | 67.81% |
| 2024-09-26 | 134.0 (-0.74%) | 966 (-14.35%) | 225 | 23.29 | 1.61% | 22.85% | 72.26% |
| 2024-09-25 | 135.0 (-0.37%) | 1128 (-35.77%) | 438 | 38.83 | 1.88% | 30.76% | 76.4% |
| 2024-09-24 | 135.5 (-2.87%) | 1756 (-54.62%) | 518 | 29.5 | 2.93% | 31.99% | 82.84% |
| 2024-09-23 | 139.5 (-2.11%) | 3870 (-35.11%) | 1994 | 51.52 | 6.46% | 30.78% | 84.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 142.5 (1.42%) | 5964 (4.5%) | 3234 | 54.23 | 9.96% | 30.03% | 82.82% |
| 2024-09-19 | 140.5 (8.08%) | 5707 (206.24%) | 3035 | 53.18 | 9.53% | 23.49% | 78.0% |
| 2024-09-18 | 130.0 (1.96%) | 1863 (80.93%) | 754 | 40.47 | 3.11% | 15.07% | 76.37% |
| 2024-09-16 | 127.5 (0.79%) | 1030 (-69.91%) | 454 | 44.08 | 1.72% | 13.83% | 100.59% |
| 2024-09-13 | 126.5 (-1.56%) | 3423 (67.32%) | 1904 | 55.62 | 5.72% | 13.54% | 111.69% |
| 2024-09-12 | 128.5 (9.83%) | 2045 (207.63%) | 633 | 30.95 | 3.42% | 10.3% | 118.23% |
| 2024-09-11 | 117.0 (0.0%) | 665 (-40.63%) | 275 | 41.35 | 1.11% | 8.56% | 117.25% |
| 2024-09-10 | 117.0 (-3.31%) | 1120 (30.52%) | 352 | 31.43 | 1.87% | 10.73% | 121.02% |
| 2024-09-09 | 121.0 (-1.22%) | 858 (-42.04%) | 377 | 43.94 | 1.43% | 10.88% | 125.26% |
| 2024-09-06 | 122.5 (2.08%) | 1480 (47.19%) | 644 | 43.51 | 2.47% | 11.59% | 125.55% |
| 2024-09-05 | 120.0 (0.0%) | 1006 (-48.68%) | 412 | 40.95 | 1.68% | 12.68% | 123.95% |
| 2024-09-04 | 120.0 (-6.61%) | 1960 (62.18%) | 702 | 35.82 | 3.27% | 17.36% | 123.33% |
| 2024-09-03 | 128.5 (-1.53%) | 1208 (-5.82%) | 470 | 38.91 | 2.02% | 19.84% | 121.37% |
| 2024-09-02 | 130.5 (-1.14%) | 1283 (-39.9%) | 588 | 45.83 | 2.14% | 26.14% | 123.92% |
| 2024-08-30 | 132.0 (0.38%) | 2135 (-43.93%) | 1258 | 58.92 | 3.57% | 28.09% | 123.13% |
| 2024-08-29 | 131.5 (-4.01%) | 3809 (10.6%) | 1309 | 34.37 | 6.36% | 29.81% | 120.8% |
| 2024-08-28 | 137.0 (-2.49%) | 3444 (-30.89%) | 1741 | 50.55 | 5.75% | 28.58% | 116.57% |
| 2024-08-27 | 140.5 (3.31%) | 4983 (103.29%) | 2539 | 50.95 | 8.32% | 30.73% | 111.87% |
| 2024-08-26 | 136.0 (-3.2%) | 2451 (-22.6%) | 1047 | 42.72 | 4.09% | 49.74% | 104.58% |
| 2024-08-23 | 140.5 (-0.71%) | 3167 (3.12%) | 1550 | 48.94 | 5.29% | 58.47% | 101.84% |
| 2024-08-22 | 141.5 (0.71%) | 3071 (-35.08%) | 1621 | 52.78 | 5.13% | 65.44% | 97.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 140.5 (-2.09%) | 4731 (-71.1%) | 2802 | 59.23 | 7.9% | 62.75% | 93.84% |
| 2024-08-20 | 143.5 (4.36%) | 16373 (113.18%) | 9961 | 60.84 | 27.34% | 59.73% | 88.5% |
| 2024-08-19 | 137.5 (10.0%) | 7680 (4.65%) | 3082 | 40.13 | 12.82% | 38.5% | 63.09% |
| 2024-08-16 | 125.0 (5.93%) | 7339 (402.63%) | 4345 | 59.2 | 12.25% | 27.4% | 52.87% |
| 2024-08-15 | 118.0 (2.16%) | 1460 (-50.02%) | 595 | 40.75 | 2.44% | 16.02% | 42.72% |
| 2024-08-14 | 115.5 (0.43%) | 2921 (-20.15%) | 1526 | 52.24 | 4.88% | 14.64% | 44.43% |
| 2024-08-13 | 115.0 (5.99%) | 3658 (253.66%) | 1718 | 46.97 | 6.11% | 11.07% | 42.22% |
| 2024-08-12 | 108.5 (2.84%) | 1034 (98.6%) | 387 | 37.43 | 1.73% | 9.54% | 39.07% |
| 2024-08-09 | 105.5 (2.43%) | 520 (-17.8%) | 168 | 32.31 | 0.87% | 9.17% | 43.99% |
| 2024-08-08 | 103.0 (-1.44%) | 633 (-19.32%) | 228 | 36.02 | 1.06% | 9.53% | 46.99% |
| 2024-08-07 | 104.5 (7.73%) | 785 (-71.33%) | 273 | 34.78 | 1.31% | 10.6% | 52.73% |
| 2024-08-06 | 97.0 (-3.96%) | 2740 (237.49%) | 1223 | 44.64 | 4.57% | 10.34% | 64.33% |
| 2024-08-05 | 101.0 (-9.82%) | 811 (10.19%) | 86 | 10.6 | 1.36% | 6.79% | 73.27% |
| 2024-08-02 | 112.0 (-4.27%) | 736 (-42.25%) | 203 | 27.58 | 1.23% | 6.8% | 88.51% |
| 2024-08-01 | 117.0 (2.63%) | 1275 (102.31%) | 557 | 43.69 | 2.13% | 6.79% | 124.69% |
| 2024-07-31 | 114.0 (1.79%) | 630 (2.71%) | 287 | 45.56 | 1.05% | 5.85% | 143.02% |
| 2024-07-30 | 112.0 (1.36%) | 614 (-24.52%) | 217 | 35.34 | 1.03% | 7.36% | 149.35% |
| 2024-07-29 | 110.5 (-2.64%) | 813 (11.02%) | 287 | 35.3 | 1.36% | 8.25% | 151.53% |
| 2024-07-26 | 113.5 (-2.58%) | 732 (2.97%) | 291 | 39.75 | 1.22% | 9.51% | 153.13% |
| 2024-07-23 | 116.5 (0.87%) | 711 (-53.7%) | 259 | 36.43 | 1.19% | 10.39% | 156.39% |
| 2024-07-22 | 115.5 (-2.94%) | 1537 (33.71%) | 561 | 36.5 | 2.57% | 13.34% | 157.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 119.0 (-0.42%) | 1149 (-26.43%) | 357 | 31.07 | 1.92% | 13.44% | 157.01% |
| 2024-07-18 | 119.5 (-4.02%) | 1562 (23.98%) | 401 | 25.67 | 2.61% | 14.48% | 158.79% |
| 2024-07-17 | 124.5 (0.81%) | 1260 (-49.26%) | 432 | 34.29 | 2.1% | 18.52% | 158.85% |
| 2024-07-16 | 123.5 (-4.26%) | 2483 (55.68%) | 782 | 31.49 | 4.15% | 20.29% | 166.42% |
| 2024-07-15 | 129.0 (-0.77%) | 1595 (-9.92%) | 542 | 33.98 | 2.66% | 22.94% | 167.62% |
| 2024-07-12 | 130.0 (-1.52%) | 1771 (-55.51%) | 668 | 37.72 | 2.96% | 33.18% | 170.54% |
| 2024-07-11 | 132.0 (-0.75%) | 3980 (71.5%) | 2064 | 51.86 | 6.65% | 43.74% | 172.22% |
| 2024-07-10 | 133.0 (2.31%) | 2321 (-42.98%) | 877 | 37.79 | 3.87% | 53.69% | 169.88% |
| 2024-07-09 | 130.0 (-2.26%) | 4070 (-47.35%) | 1787 | 43.91 | 6.8% | 87.23% | 172.19% |
| 2024-07-08 | 133.0 (3.1%) | 7731 (-4.5%) | 4190 | 54.2 | 12.91% | 100.89% | 177.34% |
| 2024-07-05 | 129.0 (-3.37%) | 8096 (-18.56%) | 3932 | 48.57 | 13.52% | 95.36% | 175.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 87.7 (-2.77%) | 863 (-42.24%) | 155 | 17.96 |
| 2025-06-27 | 90.2 (-0.11%) | 1494 (-5.2%) | 237 | 15.86 |
| 2025-06-20 | 90.3 (0.89%) | 1576 (-7.51%) | 523 | 33.19 |
| 2025-06-13 | 89.5 (3.23%) | 1704 (138.99%) | 314 | 18.43 |
| 2025-06-06 | 86.7 (1.29%) | 713 (-15.62%) | 150 | 21.04 |
| 2025-05-29 | 85.6 (-4.78%) | 845 (-8.15%) | 124 | 14.67 |
| 2025-05-23 | 89.9 (-1.53%) | 920 (-34.33%) | 142 | 15.43 |
| 2025-05-16 | 91.3 (-3.49%) | 1401 (88.31%) | 276 | 19.7 |
| 2025-05-09 | 94.6 (0.42%) | 744 (1.36%) | 213 | 28.63 |
| 2025-05-02 | 94.2 (2.95%) | 734 (-24.49%) | 156 | 21.25 |
| 2025-04-25 | 91.5 (1.55%) | 972 (-42.42%) | 146 | 15.02 |
| 2025-04-18 | 90.1 (9.08%) | 1688 (-26.86%) | 641 | 37.97 |
| 2025-04-11 | 82.6 (-17.81%) | 2308 (69.21%) | 421 | 18.24 |
| 2025-04-02 | 100.5 (-3.83%) | 1364 (6.15%) | 376 | 27.57 |
| 2025-03-28 | 104.5 (-3.69%) | 1285 (21.57%) | 291 | 22.65 |
| 2025-03-21 | 108.5 (0.46%) | 1057 (-64.05%) | 199 | 18.83 |
| 2025-03-14 | 108.0 (-2.7%) | 2940 (67.71%) | 1340 | 45.58 |
| 2025-03-07 | 111.0 (-1.77%) | 1753 (66.16%) | 462 | 26.35 |
| 2025-02-27 | 113.0 (-3.83%) | 1055 (-62.17%) | 229 | 21.71 |
| 2025-02-21 | 117.5 (5.86%) | 2789 (-15.18%) | 716 | 25.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 111.0 (1.83%) | 3288 (85.24%) | 873 | 26.55 |
| 2025-02-07 | 109.0 (-1.36%) | 1775 (177.78%) | 443 | 24.96 |
| 2025-01-22 | 110.5 (1.38%) | 639 (-80.45%) | 201 | 31.46 |
| 2025-01-17 | 109.0 (-1.8%) | 3268 (49.49%) | 1030 | 31.52 |
| 2025-01-10 | 111.0 (-3.06%) | 2186 (154.74%) | 584 | 26.72 |
| 2025-01-03 | 114.5 (-0.43%) | 858 (61.0%) | 265 | 30.89 |
| 2024-12-31 | 115.0 (-1.71%) | 533 (-67.28%) | 113 | 21.2 |
| 2024-12-27 | 117.0 (-2.5%) | 1629 (-33.02%) | 437 | 26.83 |
| 2024-12-20 | 120.0 (3.9%) | 2432 (-34.47%) | 965 | 39.68 |
| 2024-12-13 | 115.5 (-6.85%) | 3712 (37.58%) | 1002 | 26.99 |
| 2024-12-06 | 124.0 (2.48%) | 2698 (-22.12%) | 782 | 28.98 |
| 2024-11-29 | 121.0 (-5.1%) | 3464 (-22.03%) | 1012 | 29.21 |
| 2024-11-22 | 127.5 (-0.39%) | 4443 (-46.33%) | 1217 | 27.39 |
| 2024-11-15 | 128.0 (-11.11%) | 8279 (-42.47%) | 2983 | 36.03 |
| 2024-11-08 | 144.0 (2.49%) | 14391 (123.46%) | 7655 | 53.19 |
| 2024-11-01 | 140.5 (0.72%) | 6440 (-55.75%) | 2876 | 44.66 |
| 2024-10-25 | 139.5 (4.49%) | 14555 (191.6%) | 6769 | 46.51 |
| 2024-10-18 | 133.5 (-0.37%) | 4991 (10.85%) | 1654 | 33.14 |
| 2024-10-11 | 134.0 (5.93%) | 4502 (24.8%) | 1647 | 36.58 |
| 2024-10-04 | 126.5 (-3.44%) | 3608 (-59.29%) | 1221 | 33.84 |
| 2024-09-27 | 131.0 (-8.07%) | 8862 (-39.16%) | 3479 | 39.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 142.5 (12.65%) | 14566 (79.55%) | 7477 | 51.33 |
| 2024-09-13 | 126.5 (3.27%) | 8112 (16.9%) | 3541 | 43.65 |
| 2024-09-06 | 122.5 (-7.2%) | 6939 (-58.75%) | 2816 | 40.58 |
| 2024-08-30 | 132.0 (-6.05%) | 16825 (-51.96%) | 7894 | 46.92 |
| 2024-08-23 | 140.5 (12.4%) | 35025 (113.38%) | 19016 | 54.29 |
| 2024-08-16 | 125.0 (18.48%) | 16414 (198.88%) | 8571 | 52.22 |
| 2024-08-09 | 105.5 (-5.8%) | 5492 (34.91%) | 1978 | 36.02 |
| 2024-08-02 | 112.0 (-1.32%) | 4070 (36.54%) | 1551 | 38.11 |
| 2024-07-26 | 113.5 (-4.62%) | 2981 (-62.97%) | 1111 | 37.27 |
| 2024-07-19 | 119.0 (-8.46%) | 8051 (-59.49%) | 2514 | 31.23 |
| 2024-07-12 | 130.0 (0.78%) | 19875 (-65.21%) | 9586 | 48.23 |
| 2024-07-05 | 129.0 (23.44%) | 57123 (534.87%) | 32981 | 57.74 |
| 2024-06-28 | 104.5 (-0.48%) | 8997 (-44.3%) | 1471 | 16.35 |
| 2024-06-21 | 105.0 (5.0%) | 16155 (-0.37%) | 5093 | 31.53 |
| 2024-06-14 | 100.0 (-14.89%) | 16215 (1.15%) | 4886 | 30.13 |
| 2024-06-07 | 117.5 (9.3%) | 16030 (-7.09%) | 6263 | 39.07 |
| 2024-05-31 | 107.5 (-1.83%) | 17255 (1.0%) | 6091 | 35.3 |
| 2024-05-24 | 109.5 (14.3%) | 17084 (121.26%) | 6002 | 35.13 |
| 2024-05-17 | 95.8 (5.27%) | 7721 (146.13%) | 1832 | 23.73 |
| 2024-05-10 | 91.0 (0.55%) | 3137 (-50.52%) | 581 | 18.52 |
| 2024-05-03 | 90.5 (-0.33%) | 6339 (44.65%) | 2069 | 32.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 90.8 (5.46%) | 4382 (-18.17%) | 1056 | 24.1 |
| 2024-04-19 | 86.1 (0.12%) | 5355 (104.06%) | 1172 | 21.89 |
| 2024-04-12 | 86.0 (1.9%) | 2624 (58.97%) | 208 | 7.93 |
| 2024-04-03 | 84.4 (3.05%) | 1651 (-37.91%) | 198 | 11.99 |
| 2024-03-29 | 81.9 (1.24%) | 2659 (-1.43%) | 485 | 18.24 |
| 2024-03-22 | 80.9 (1.51%) | 2697 (17.03%) | 667 | 24.73 |
| 2024-03-15 | 79.7 (1.01%) | 2305 (-23.06%) | 336 | 14.58 |
| 2024-03-08 | 78.9 (1.02%) | 2996 (-46.72%) | 741 | 24.73 |
| 2024-03-01 | 78.1 (6.99%) | 5623 (727.05%) | 1172 | 20.84 |
| 2024-02-23 | 73.0 (0.55%) | 679 (13.11%) | 75 | 11.05 |
| 2024-02-16 | 72.6 (-2.55%) | 601 (260.49%) | 65 | 10.82 |
| 2024-02-05 | 74.5 (-0.8%) | 166 (-80.06%) | 4 | 2.41 |
| 2024-02-02 | 75.1 (0.94%) | 836 (34.03%) | 92 | 11.0 |
| 2024-01-26 | 74.4 (-0.8%) | 623 (-26.81%) | 88 | 14.13 |
| 2024-01-19 | 75.0 (0.67%) | 852 (-63.14%) | 127 | 14.91 |
| 2024-01-12 | 74.5 (0.81%) | 2312 (486.63%) | 504 | 21.8 |
| 2024-01-05 | 73.9 (0.0%) | 394 (-7.12%) | 27 | 6.85 |
| 2023-12-29 | 73.9 (0.0%) | 424 (-35.56%) | 25 | 5.9 |
| 2023-12-22 | 73.9 (-0.81%) | 658 (-17.01%) | 29 | 4.41 |
| 2023-12-15 | 74.5 (1.92%) | 793 (-3.43%) | 52 | 6.56 |
| 2023-12-08 | 73.1 (-0.68%) | 821 (9.65%) | 58 | 7.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 73.6 (0.14%) | 749 (-48.16%) | 49 | 6.54 |
| 2023-11-24 | 73.5 (1.38%) | 1445 (60.74%) | 95 | 6.57 |
| 2023-11-17 | 72.5 (0.97%) | 899 (-24.93%) | 114 | 12.68 |
| 2023-11-10 | 71.8 (1.99%) | 1198 (145.41%) | 157 | 13.11 |
| 2023-11-03 | 70.4 (1.15%) | 488 (59.17%) | 43 | 8.81 |
| 2023-10-27 | 69.6 (-1.83%) | 306 (-41.77%) | 10 | 3.27 |
| 2023-10-20 | 70.9 (0.14%) | 526 (35.61%) | 33 | 6.27 |
| 2023-10-13 | 70.8 (-0.7%) | 388 (-66.46%) | 15 | 3.87 |
| 2023-10-06 | 71.3 (3.18%) | 1158 (167.28%) | 49 | 4.23 |
| 2023-09-28 | 69.1 (-0.29%) | 433 (-38.03%) | 62 | 14.32 |
| 2023-09-22 | 69.3 (-2.39%) | 699 (-37.77%) | 28 | 4.01 |
| 2023-09-15 | 71.0 (0.14%) | 1123 (41.96%) | 82 | 7.3 |
| 2023-09-08 | 70.9 (-0.42%) | 791 (-66.98%) | 50 | 6.32 |
| 2023-09-01 | 71.2 (-10.55%) | 2397 (153.32%) | 153 | 6.38 |
| 2023-08-25 | 79.6 (0.63%) | 946 (-40.08%) | 73 | 7.72 |
| 2023-08-18 | 79.1 (0.51%) | 1579 (-5.36%) | 119 | 7.54 |
| 2023-08-11 | 78.7 (-2.6%) | 1668 (96.05%) | 112 | 6.71 |
| 2023-08-04 | 80.8 (-1.22%) | 851 (-66.07%) | 113 | 13.28 |
| 2023-07-28 | 81.8 (1.36%) | 2508 (48.57%) | 436 | 17.38 |
| 2023-07-21 | 80.7 (-0.49%) | 1688 (-23.75%) | 175 | 10.37 |
| 2023-07-14 | 81.1 (-2.17%) | 2214 (39.03%) | 85 | 3.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.9 (-1.78%) | 1592 (45.69%) | 131 | 8.23 |
| 2023-06-30 | 84.4 (1.08%) | 1093 (80.39%) | 117 | 10.7 |
| 2023-06-21 | 83.5 (0.0%) | 606 (-67.68%) | 44 | 7.26 |
| 2023-06-16 | 83.5 (-2.68%) | 1875 (1.87%) | 102 | 5.44 |
| 2023-06-09 | 85.8 (0.82%) | 1840 (13.99%) | 225 | 12.23 |
| 2023-06-02 | 85.1 (0.83%) | 1614 (92.98%) | 187 | 11.59 |
| 2023-05-26 | 84.4 (0.12%) | 836 (-35.53%) | 104 | 12.44 |
| 2023-05-19 | 84.3 (1.44%) | 1298 (-50.13%) | 222 | 17.1 |
| 2023-05-12 | 83.1 (-6.94%) | 2603 (92.37%) | 322 | 12.37 |
| 2023-05-05 | 89.3 (0.68%) | 1353 (-15.96%) | 96 | 7.1 |
| 2023-04-28 | 88.7 (0.57%) | 1610 (-55.65%) | 237 | 14.72 |
| 2023-04-21 | 88.2 (-2.65%) | 3630 (29.02%) | 275 | 7.58 |
| 2023-04-14 | 90.6 (-1.74%) | 2813 (120.45%) | 122 | 4.34 |
| 2023-04-07 | 92.2 (-1.28%) | 1276 (-57.81%) | 102 | 7.99 |
| 2023-03-31 | 93.4 (-2.1%) | 3025 (-1.41%) | 383 | 12.66 |
| 2023-03-24 | 95.4 (1.6%) | 3068 (-61.54%) | 351 | 11.44 |
| 2023-03-17 | 93.9 (2.85%) | 7979 (206.89%) | 2512 | 31.48 |
| 2023-03-10 | 91.3 (0.77%) | 2600 (43.9%) | 295 | 11.35 |
| 2023-03-03 | 90.6 (0.0%) | 1806 (-59.34%) | 192 | 10.63 |
| 2023-02-24 | 90.6 (2.84%) | 4443 (138.2%) | 857 | 19.29 |
| 2023-02-17 | 88.1 (-0.11%) | 1865 (-23.51%) | 225 | 12.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 88.2 (0.0%) | 2438 (-18.44%) | 377 | 15.46 |
| 2023-02-03 | 88.2 (2.8%) | 2990 (228.52%) | 381 | 12.74 |
| 2023-01-17 | 85.8 (0.7%) | 910 (-69.87%) | 175 | 19.23 |
| 2023-01-13 | 85.2 (3.27%) | 3021 (204.35%) | 786 | 26.02 |
| 2023-01-06 | 82.5 (3.25%) | 992 (-22.94%) | 211 | 21.27 |
| 2022-12-30 | 79.9 (-0.5%) | 1288 (-41.81%) | 229 | 17.78 |
| 2022-12-23 | 80.3 (-4.97%) | 2213 (-24.41%) | 370 | 16.72 |
| 2022-12-16 | 84.5 (-3.21%) | 2928 (-27.62%) | 716 | 24.45 |
| 2022-12-09 | 87.3 (-0.46%) | 4046 (116.29%) | 764 | 18.88 |
| 2022-12-02 | 87.7 (4.28%) | 1870 (4.66%) | 336 | 17.97 |
| 2022-11-25 | 84.1 (-1.41%) | 1787 (-38.64%) | 241 | 13.49 |
| 2022-11-18 | 85.3 (0.59%) | 2913 (-49.11%) | 731 | 25.09 |
| 2022-11-11 | 84.8 (5.87%) | 5724 (312.1%) | 2356 | 41.16 |
| 2022-11-04 | 80.1 (9.13%) | 1389 (5.35%) | 230 | 16.56 |
| 2022-10-28 | 73.4 (-0.81%) | 1318 (-30.75%) | 242 | 18.36 |
| 2022-10-21 | 74.0 (-4.15%) | 1904 (-6.4%) | 506 | 26.58 |
| 2022-10-14 | 77.2 (-7.88%) | 2034 (24.13%) | 499 | 24.53 |
| 2022-10-07 | 83.8 (6.35%) | 1638 (-38.83%) | 408 | 24.91 |
| 2022-09-30 | 78.8 (-4.25%) | 2679 (61.52%) | 629 | 23.48 |
| 2022-09-23 | 82.3 (-5.29%) | 1658 (-52.59%) | 454 | 27.38 |
| 2022-09-16 | 86.9 (5.33%) | 3498 (65.79%) | 997 | 28.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 82.5 (-3.51%) | 2110 (-64.82%) | 498 | 23.6 |
| 2022-09-02 | 85.5 (-5.0%) | 5998 (72.92%) | 989 | 16.49 |
| 2022-08-26 | 90.0 (1.35%) | 3469 (-18.08%) | 678 | 19.54 |
| 2022-08-19 | 88.8 (0.23%) | 4234 (-54.36%) | 1004 | 23.71 |
| 2022-08-12 | 88.6 (9.93%) | 9278 (1003.43%) | 4009 | 43.21 |
| 2022-08-05 | 80.6 (-0.86%) | 840 (-26.69%) | 143 | 17.02 |
| 2022-07-29 | 81.3 (2.52%) | 1146 (-34.57%) | 122 | 10.65 |
| 2022-07-22 | 79.3 (-0.63%) | 1753 (-28.0%) | 251 | 14.32 |
| 2022-07-15 | 79.8 (5.56%) | 2434 (26.73%) | 570 | 23.42 |
| 2022-07-08 | 75.6 (5.0%) | 1921 (-14.13%) | 513 | 26.7 |
| 2022-07-01 | 72.0 (-2.57%) | 2237 (-27.02%) | 585 | 26.15 |
| 2022-06-24 | 73.9 (-7.62%) | 3065 (-28.05%) | 808 | 26.36 |
| 2022-06-17 | 80.0 (-4.88%) | 4260 (274.38%) | 1372 | 32.21 |
| 2022-06-10 | 84.1 (0.72%) | 1138 (-37.28%) | 251 | 22.06 |
| 2022-06-02 | 83.5 (2.2%) | 1814 (-30.2%) | 391 | 21.55 |
| 2022-05-27 | 81.7 (-2.74%) | 2599 (-35.86%) | 615 | 23.66 |
| 2022-05-20 | 84.0 (0.96%) | 4052 (18.24%) | 1587 | 39.17 |
| 2022-05-13 | 83.2 (1.46%) | 3427 (120.72%) | 1054 | 30.76 |
| 2022-05-06 | 82.0 (-2.26%) | 1552 (-61.07%) | 388 | 25.0 |
| 2022-04-29 | 83.9 (-6.78%) | 3988 (52.18%) | 752 | 18.86 |
| 2022-04-22 | 90.0 (0.0%) | 2621 (-59.46%) | 919 | 35.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 90.0 (-8.07%) | 6464 (20.82%) | 1971 | 30.49 |
| 2022-04-08 | 97.9 (-1.9%) | 5350 (-68.89%) | 2684 | 50.17 |
| 2022-04-01 | 99.8 (1.11%) | 17200 (-22.97%) | 8206 | 47.71 |
| 2022-03-25 | 98.7 (5.22%) | 22328 (45.42%) | 11465 | 51.35 |
| 2022-03-18 | 93.8 (0.0%) | 15354 (-20.11%) | 6584 | 42.88 |
| 2022-03-11 | 93.8 (-5.92%) | 19219 (-56.2%) | 8885 | 46.23 |
| 2022-03-04 | 99.7 (3.85%) | 43880 (146.17%) | 27935 | 63.66 |
| 2022-02-25 | 96.0 (-4.95%) | 17825 (-57.38%) | 9259 | 51.94 |
| 2022-02-18 | 101.0 (-10.62%) | 41820 (-54.78%) | 24966 | 59.7 |
| 2022-02-11 | 113.0 (17.1%) | 92475 (152.38%) | 63481 | 68.65 |
| 2022-01-26 | 96.5 (-5.85%) | 36641 (-59.84%) | 25974 | 70.89 |
| 2022-01-21 | 102.5 (5.56%) | 91245 (44.03%) | 64487 | 70.67 |
| 2022-01-14 | 97.1 (-5.27%) | 63352 (-34.41%) | 38586 | 60.91 |
| 2022-01-07 | 102.5 (16.48%) | 96587 (200.5%) | 66486 | 68.84 |
