3217 優群
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 19.81% (110-106)
- 本益比: 12.83
- 本益成長比: 0.648
- 總報酬本益比: 1.97
- 近四季EPS總合: 7.17 (1.8,1.74,2.35,1.47)
- 融資餘額佔股本比例:3.0%
- 融資使用率: 12.0%
- 近期收盤價: 92.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
優群 | -32.0% | 24.0% | -14.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
92.0 | -5.62% | 86.83 | 99.86 | 8.54% | -32.96% | 61.68 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 42.11 | 48.03 | 44.32 | 39.52 | 40.78 | 36.84 | 29.94 | 32.34 | 24.75 | 18.99 |
營業利益率 | 26.02 | 30.02 | 24.67 | 18.73 | 20.35 | 14.66 | 5.21 | 9.05 | 6.09 | 5.23 |
折舊負擔比率 | 3.85 | 3.93 | 4.74 | 5.34 | 5.82 | 7.17 | 8.65 | 8.17 | 6.55 | 3.29 |
稅前淨利率 | 26.71 | 29.23 | 25.64 | 21.03 | 19.44 | 16.99 | 8.90 | 11.75 | 8.06 | 5.36 |
股東權益報酬率 | 17.32 | 22.05 | 23.00 | 17.34 | 15.04 | 12.79 | 6.47 | 9.13 | 7.34 | 6.90 |
資產報酬率 | 13.72 | 16.86 | 16.77 | 12.79 | 11.17 | 9.56 | 4.95 | 6.62 | 4.54 | 4.27 |
本業收入比 | 97.39 | 102.63 | 96.26 | 89.04 | 104.61 | 86.35 | 58.56 | 76.82 | 75.41 | 98.08 |
業外獲益比 | 2.61 | -2.63 | 3.74 | 10.96 | -4.61 | 13.65 | 41.44 | 23.18 | 24.59 | 2.88 |
無形資產佔淨值比 | 0.20 | 0.23 | 0.35 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.17 | 42.07 | 43.45 | 42.27 | 40.33 | 48.98 | 49.50 | 46.02 | 47.39 | 50.54 | 45.51 | 40.49 | 37.94 | 41.15 | 39.75 | 38.88 | 38.02 |
營業利益率 | 22.41 | 26.89 | 27.53 | 24.96 | 24.22 | 30.08 | 31.83 | 29.36 | 28.17 | 31.76 | 26.22 | 20.50 | 16.88 | 18.54 | 19.60 | 18.00 | 18.62 |
稅前淨利率 | 27.74 | 25.32 | 31.20 | 23.57 | 26.00 | 27.57 | 29.27 | 29.77 | 30.90 | 28.45 | 30.61 | 23.06 | 16.83 | 17.85 | 25.97 | 23.66 | 15.24 |
本業收入比 | 80.88 | 106.47 | 88.26 | 106.06 | 93.18 | 109.14 | 108.65 | 98.56 | 91.10 | 111.43 | 85.50 | 88.89 | 100.00 | 105.00 | 75.37 | 76.24 | 122.03 |
業外獲益比 | 19.12 | -6.47 | 11.74 | -6.06 | 6.82 | -9.14 | -8.65 | 1.44 | 8.90 | -11.43 | 14.50 | 11.11 | -0.00 | -3.75 | 24.63 | 23.76 | -22.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 596 | 738 | 572 | 239 | 351 | 246 | 250 | 313 | 185 | 161 |
自由現金流量(百萬) | 528 | 336 | 487 | 227 | 176 | 142 | 202 | 215 | 101 | 2 |
稅後淨利(百萬) | 640 | 612 | 439 | 296 | 241 | 189 | 93 | 128 | 96 | 86 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 244 | 264 | 189 | -12 | 155 | 261 | 216 | 107 | 154 | 252 | 113 | 104 | 102 | 97 | 63 | 6 | 73 |
自由現金流量(百萬) | 205 | 195 | 13 | 297 | 24 | -51 | 356 | 8 | 24 | 191 | 77 | 112 | 105 | 78 | 68 | -1 | 82 |
稅後淨利(百萬) | 162 | 157 | 211 | 132 | 139 | 168 | 166 | 161 | 117 | 134 | 158 | 92 | 54 | 66 | 105 | 78 | 46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3016 | 2598 | 2193 | 1778 | 1563 | 1464 | 1249 | 1285 | 1512 | 1946 |
營業利益(百萬) | 785 | 780 | 541 | 333 | 318 | 215 | 65 | 116 | 92 | 102 |
稅後淨利(百萬) | 640 | 612 | 439 | 296 | 241 | 189 | 93 | 128 | 96 | 86 |
EPS(完全稀釋) | 0.00 | 0.00 | 0.00 | 3.60 | 2.93 | 2.31 | 1.11 | 1.53 | 1.14 | 0.00 |
營收成長率(%) | 16.09 | 18.47 | 23.34 | 13.76 | 6.76 | 17.21 | -2.80 | -15.01 | -22.30 | N/A |
營業利益成長率(%) | 0.64 | 44.18 | 62.46 | 4.72 | 47.91 | 230.77 | -43.97 | 26.09 | -9.80 | N/A |
稅後淨利成長率(%) | 4.58 | 39.41 | 48.31 | 22.82 | 27.51 | 103.23 | -27.34 | 33.33 | 11.63 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 22.87 | 26.84 | 108.11 | -27.45 | 34.21 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 737 | 795 | 845 | 699 | 677 | 713 | 710 | 701 | 473 | 614 | 654 | 509 | 416 | 451 | 514 | 427 | 386 |
營業利益(百萬) | 165 | 214 | 233 | 175 | 164 | 215 | 226 | 206 | 133 | 195 | 171 | 104 | 70 | 84 | 101 | 77 | 72 |
稅後淨利(百萬) | 162 | 157 | 211 | 132 | 139 | 168 | 166 | 161 | 117 | 134 | 158 | 92 | 54 | 66 | 105 | 78 | 46 |
EPS(完全稀釋) | 1.80 | 1.74 | 2.35 | 1.47 | 1.55 | 1.98 | 1.95 | 1.96 | 1.42 | 1.63 | 1.93 | 1.12 | 0.66 | 0.81 | 1.28 | 0.95 | 0.56 |
去年同期營收成長率(%) | 8.86 | 11.50 | 19.01 | -0.29 | 43.13 | 16.12 | 8.56 | 37.72 | 13.70 | 36.14 | 27.24 | 19.20 | 7.77 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 10.18 | 15.26 | 9.36 | 21.42 | 29.62 | 12.34 | 23.14 | 25.71 | 24.92 | 31.69 | 23.22 | 13.48 | 3.88 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 16.13 | -12.12 | 20.51 | -25.00 | 9.15 | 21.47 | 1.04 | 75.00 | 115.15 | 101.23 | 50.78 | 17.89 | 17.86 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 2.00 | 4.20 | -2.24 | -7.92 | 15.31 | 11.25 | 38.02 | 95.08 | 108.19 | 76.00 | 34.34 | 17.88 | 8.93 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -7.30 | -5.92 | 20.89 | 3.25 | -5.05 | 0.42 | 1.28 | 48.20 | -22.96 | -6.12 | 28.49 | 22.36 | -7.76 | -12.26 | 20.37 | 10.62 | 0.00 |
較上季EPS成長率(%) | 3.45 | -25.96 | 59.86 | -5.16 | -21.72 | 1.54 | -0.51 | 38.03 | -12.88 | -15.54 | 72.32 | 69.70 | -18.52 | -36.72 | 34.74 | 69.64 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -37.81 | -29.35 | -1.3 | 2019/12 | 6.98 | 32.55 | 23.27 |
2022/3 | 19.63 | 8.93 | 8.75 | 2019/11 | -20.9 | 12.72 | 22.43 |
2022/1~2 | 0.42 | 8.65 | 8.64 | 2019/10 | -2.45 | 67.47 | 23.51 |
2021/12 | -12.04 | 12.65 | 16.08 | 2019/9 | 2.83 | 24.36 | 18.91 |
2021/11 | 18.47 | 20.02 | 16.41 | 2019/8 | 26.48 | 32.08 | 17.99 |
2021/10 | -16.12 | 1.6 | 16.0 | 2019/7 | 1.44 | 24.77 | 15.41 |
2021/9 | 6.96 | 18.0 | 17.86 | 2019/6 | -1.74 | 17.75 | 13.72 |
2021/8 | -0.79 | 17.77 | 17.83 | 2019/5 | 27.52 | 16.19 | 12.78 |
2021/7 | 14.23 | 21.33 | 17.84 | 2019/4 | -0.72 | 24.73 | 11.7 |
2021/6 | 13.23 | 11.17 | 17.17 | 2019/3 | 29.5 | -3.42 | 7.8 |
2021/5 | -11.94 | -4.67 | 18.53 | 2019/1~2 | -29.08 | 14.98 | 14.98 |
2021/4 | -4.1 | -6.16 | 25.64 | 2018/12 | -9.02 | 18.23 | 13.75 |
2021/3 | 64.9 | 2.17 | 43.04 | 2018/11 | 17.5 | 2.36 | 13.35 |
2021/1~2 | -43.12 | 88.02 | 88.02 | 2018/10 | -27.56 | 19.49 | 14.73 |
2020/12 | -6.29 | 15.21 | 18.5 | 2018/9 | 9.22 | 6.8 | 14.25 |
2020/11 | 0.29 | 32.17 | 18.83 | 2018/8 | 19.48 | -1.03 | 15.61 |
2020/10 | -2.58 | 4.23 | 17.48 | 2018/7 | -4.26 | 24.48 | 19.28 |
2020/9 | 6.75 | 4.37 | 19.43 | 2018/6 | -3.05 | 18.85 | 18.39 |
2020/8 | 2.2 | 0.54 | 22.11 | 2018/5 | 36.89 | 20.69 | 18.28 |
2020/7 | 4.67 | 24.42 | 26.62 | 2018/4 | -23.13 | 14.51 | 17.54 |
2020/6 | -2.91 | 20.58 | 27.06 | 2018/3 | 35.63 | 23.25 | 18.48 |
2020/5 | -13.32 | 22.03 | 28.63 | 2018/1~2 | -10.73 | 15.62 | 15.62 |
2020/4 | 4.41 | 79.54 | 30.8 | 2017/12 | -21.23 | 0.85 | 6.72 |
2020/3 | 171.44 | 70.7 | 13.89 | 2017/11 | 37.17 | 10.63 | 7.26 |
2020/1~2 | -31.83 | -16.63 | -16.63 | 2017/10 | -35.25 | -1.06 | 6.86 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
204.0 | 176.0 | 15.909 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
201.0 | 197.0 | 2.0304 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
264.0 | 208.0 | 26.923 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.8 | 1.74 | 0.0344 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.19 | 3.13 | 2.91 | 2.92 | 2.88 | 2.94 | 2.81 | 2.88 | 2.67 | 3.33 |
存貨周轉率 | 3.75 | 3.79 | 4.23 | 4.15 | 4.15 | 4.52 | 4.57 | 3.87 | 4.05 | 6.05 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.73 | 0.76 | 0.89 | 0.82 | 0.81 | 0.80 | 0.72 | 0.78 | 0.59 | 0.73 | 0.85 | 0.80 | 0.65 | 0.65 | 0.78 | 0.79 | 0.75 |
存貨周轉率 | 0.83 | 0.93 | 0.98 | 0.84 | 0.90 | 0.90 | 1.04 | 1.27 | 0.87 | 1.11 | 1.38 | 1.13 | 0.90 | 0.98 | 1.24 | 1.10 | 1.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.21 | 0.28 | 0.27 | 0.26 | 0.26 | 0.25 | 0.24 | 0.35 | 0.46 |
金融負債(百萬) | 0 | 1 | 60 | 107 | 130 | 70 | 116 | 136 | 394 | 426 |
營收淨額(百萬) | 3016 | 2598 | 2193 | 1778 | 1563 | 1464 | 1249 | 1285 | 1512 | 1946 |
利息保障倍數 | 4050.40 | 1700.39 | 265.70 | 191.56 | 324.53 | 324.10 | 54.87 | 31.13 | 27.01 | 12.35 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 1.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3016 | 2598 | 2193 | 1778 | 1563 | 1464 | 1249 | 1285 | 1512 | 1946 |
推銷費用(百萬) | 84 | 87 | 86 | 77 | 63 | 62 | 62 | 76 | 53 | 66 |
管理費用(百萬) | 225 | 226 | 202 | 160 | 138 | 128 | 113 | 113 | 103 | 105 |
研發費(百萬) | 176 | 155 | 143 | 132 | 118 | 135 | 134 | 110 | 126 | 97 |
推銷費用率(%) | 2.79 | 3.35 | 3.92 | 4.33 | 4.03 | 4.23 | 4.96 | 5.91 | 3.51 | 3.39 |
管理費用率(%) | 7.46 | 8.70 | 9.21 | 9.00 | 8.83 | 8.74 | 9.05 | 8.79 | 6.81 | 5.40 |
研發費用率(%) | 5.84 | 5.97 | 6.52 | 7.42 | 7.55 | 9.22 | 10.73 | 8.56 | 8.33 | 4.98 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 737 | 795 | 845 | 699 | 677 | 713 | 710 | 701 | 473 | 614 | 654 | 509 | 416 | 451 | 514 | 427 | 386 |
推銷費用(百萬) | 23 | 19 | 24 | 20 | 20 | 22 | 26 | 20 | 18 | 24 | 21 | 21 | 20 | 23 | 20 | 17 | 17 |
管理費用(百萬) | 61 | 56 | 64 | 57 | 48 | 66 | 58 | 60 | 43 | 53 | 65 | 45 | 39 | 42 | 48 | 39 | 31 |
研發費(百萬) | 47 | 45 | 47 | 44 | 41 | 47 | 42 | 37 | 30 | 38 | 39 | 36 | 29 | 37 | 36 | 33 | 27 |
推銷費用率(%) | 3.12 | 2.39 | 2.84 | 2.86 | 2.95 | 3.09 | 3.66 | 2.85 | 3.81 | 3.91 | 3.21 | 4.13 | 4.81 | 5.10 | 3.89 | 3.98 | 4.40 |
管理費用率(%) | 8.28 | 7.04 | 7.57 | 8.15 | 7.09 | 9.26 | 8.17 | 8.56 | 9.09 | 8.63 | 9.94 | 8.84 | 9.38 | 9.31 | 9.34 | 9.13 | 8.03 |
研發費用率(%) | 6.38 | 5.66 | 5.56 | 6.29 | 6.06 | 6.59 | 5.92 | 5.28 | 6.34 | 6.19 | 5.96 | 7.07 | 6.97 | 8.20 | 7.00 | 7.73 | 6.99 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3217-優群 | O | X | O | O | O | O | O | X | X | X |
18年 | 9.01億 | 26.48% | 20.58% | 0.0% | 154.61% | 685百萬 | 16.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 92.0 | 12.00% |
2022-05-20 | 93.0 | 12.13% |
2022-05-19 | 93.2 | 12.19% |
2022-05-18 | 92.8 | 12.23% |
2022-05-17 | 92.6 | 12.03% |
2022-05-16 | 88.1 | 12.24% |
2022-05-13 | 87.0 | 12.33% |
2022-05-12 | 84.9 | 12.42% |
2022-05-11 | 89.2 | 12.78% |
2022-05-10 | 90.3 | 12.83% |
2022-05-09 | 91.7 | 13.02% |
2022-05-06 | 95.3 | 12.87% |
2022-05-05 | 96.7 | 12.89% |
2022-05-04 | 93.5 | 13.03% |
2022-05-03 | 93.0 | 12.99% |
2022-04-29 | 94.4 | 12.92% |
2022-04-28 | 91.8 | 13.07% |
2022-04-27 | 95.2 | 12.74% |
2022-04-26 | 96.7 | 13.02% |
2022-04-25 | 98.2 | 13.18% |
2022-04-22 | 100.0 | 13.52% |
2022-04-21 | 102.0 | 13.57% |
2022-04-20 | 103.0 | 13.55% |
2022-04-19 | 100.0 | 13.56% |
2022-04-18 | 100.5 | 13.45% |
2022-04-15 | 100.5 | 13.73% |
2022-04-14 | 102.0 | 14.00% |
2022-04-13 | 101.5 | 14.08% |
2022-04-12 | 100.5 | 14.04% |
2022-04-11 | 100.0 | 14.09% |
2022-04-08 | 102.5 | 14.19% |
2022-04-07 | 101.0 | 14.33% |
2022-04-06 | 107.0 | 15.72% |
2022-04-01 | 107.5 | 15.98% |
2022-03-31 | 108.0 | 16.14% |
2022-03-30 | 110.5 | 16.12% |
2022-03-29 | 111.0 | 17.00% |
2022-03-28 | 114.5 | 17.69% |
2022-03-25 | 113.5 | 17.66% |
2022-03-24 | 103.5 | 14.32% |
2022-03-23 | 102.5 | 14.59% |
2022-03-22 | 102.0 | 14.21% |
2022-03-21 | 101.0 | 14.26% |
2022-03-18 | 101.5 | 14.37% |
2022-03-17 | 101.0 | 14.27% |
2022-03-16 | 97.5 | 14.19% |
2022-03-15 | 97.0 | 14.21% |
2022-03-14 | 99.0 | 14.44% |
2022-03-11 | 99.2 | 14.57% |
2022-03-10 | 101.5 | 14.56% |
2022-03-09 | 99.5 | 14.37% |
2022-03-08 | 98.4 | 14.49% |
2022-03-07 | 101.0 | 15.34% |
2022-03-04 | 111.0 | 16.03% |
2022-03-03 | 108.0 | 15.95% |
2022-03-02 | 107.5 | 15.91% |
2022-03-01 | 110.0 | 15.56% |
2022-02-25 | 107.0 | 15.32% |
2022-02-24 | 104.0 | 15.64% |
2022-02-23 | 112.0 | 15.51% |
2022-02-22 | 110.0 | 15.46% |
2022-02-21 | 115.5 | 15.42% |
2022-02-18 | 116.5 | 15.28% |
2022-02-17 | 116.0 | 15.43% |
2022-02-16 | 116.0 | 15.45% |
2022-02-15 | 119.5 | 19.48% |
2022-02-14 | 121.5 | 19.40% |
2022-02-11 | 123.0 | 19.60% |
2022-02-10 | 126.5 | 19.18% |
2022-02-09 | 123.0 | 19.68% |
2022-02-08 | 127.0 | 19.64% |
2022-02-07 | 130.0 | 19.03% |
2022-01-26 | 125.0 | 17.63% |
2022-01-25 | 121.0 | 17.30% |
2022-01-24 | 120.5 | 17.99% |
2022-01-21 | 117.5 | 18.53% |
2022-01-20 | 124.5 | 19.00% |
2022-01-19 | 123.0 | 18.80% |
2022-01-18 | 124.0 | 19.20% |
2022-01-17 | 125.0 | 19.42% |
2022-01-14 | 121.0 | 19.19% |
2022-01-13 | 118.5 | 19.50% |
2022-01-12 | 123.0 | 19.82% |
2022-01-11 | 122.5 | 20.41% |
2022-01-10 | 130.5 | 21.58% |
2022-01-07 | 126.0 | 21.58% |
2022-01-06 | 130.0 | 25.14% |
2022-01-05 | 130.0 | 26.75% |
2022-01-04 | 134.5 | 27.59% |
2022-01-03 | 135.0 | 27.94% |
2021-12-30 | 135.0 | 29.27% |
2021-12-29 | 137.0 | 28.92% |
2021-12-28 | 137.5 | 29.62% |
2021-12-27 | 139.5 | 28.57% |
2021-12-24 | 139.0 | 31.27% |
2021-12-23 | 145.0 | 33.74% |
2021-12-22 | 145.0 | 29.20% |
2021-12-21 | 137.5 | 28.42% |
2021-12-20 | 125.0 | 22.35% |
2021-12-17 | 123.5 | 22.68% |
2021-12-16 | 130.0 | 23.43% |
2021-12-15 | 129.0 | 21.81% |
2021-12-14 | 128.0 | 21.10% |
2021-12-13 | 131.0 | 21.36% |
2021-12-10 | 134.0 | 21.31% |
2021-12-09 | 132.0 | 23.11% |
2021-12-08 | 122.5 | 20.39% |
2021-12-07 | 125.0 | 20.74% |
2021-12-06 | 127.0 | 22.21% |
2021-12-03 | 124.0 | 19.59% |
2021-12-02 | 123.0 | 18.85% |
2021-12-01 | 124.5 | 19.34% |
2021-11-30 | 121.0 | 15.39% |
2021-11-29 | 110.0 | 12.44% |
2021-11-26 | 108.0 | 12.53% |
2021-11-25 | 105.5 | 11.49% |
2021-11-24 | 96.3 | 10.51% |
2021-11-23 | 94.2 | 10.57% |
2021-11-22 | 97.0 | 10.61% |
2021-11-19 | 95.8 | 10.20% |
2021-11-18 | 95.1 | 10.06% |
2021-11-17 | 95.8 | 9.97% |
2021-11-16 | 94.2 | 10.14% |
2021-11-15 | 94.6 | 10.29% |
2021-11-12 | 92.8 | 10.26% |
2021-11-11 | 92.8 | 10.23% |
2021-11-10 | 94.4 | 10.29% |
2021-11-09 | 94.3 | 10.36% |
2021-11-08 | 94.6 | 10.32% |
2021-11-05 | 96.6 | 10.42% |
2021-11-04 | 95.8 | 9.98% |
2021-11-03 | 92.3 | 9.99% |
2021-11-02 | 93.3 | 9.89% |
2021-11-01 | 92.0 | 9.75% |
2021-10-29 | 91.5 | 9.70% |
2021-10-28 | 89.7 | 9.82% |
2021-10-27 | 90.3 | 9.81% |
2021-10-26 | 89.2 | 9.84% |
2021-10-25 | 90.6 | 9.87% |
2021-10-22 | 89.4 | 9.94% |
2021-10-21 | 88.0 | 9.99% |
2021-10-20 | 88.0 | 10.00% |
2021-10-19 | 88.0 | 9.99% |
2021-10-18 | 84.1 | 9.87% |
2021-10-15 | 86.8 | 12.41% |
2021-10-14 | 84.0 | 12.09% |
2021-10-13 | 83.9 | 12.20% |
2021-10-12 | 86.3 | 12.15% |
2021-10-08 | 88.0 | 12.05% |
2021-10-07 | 85.9 | 12.05% |
2021-10-06 | 82.8 | 11.98% |
2021-10-05 | 84.6 | 11.89% |
2021-10-04 | 82.2 | 11.90% |
2021-10-01 | 85.9 | 11.93% |
2021-09-30 | 88.2 | 11.93% |
2021-09-29 | 88.2 | 11.97% |
2021-09-28 | 89.9 | 12.17% |
2021-09-27 | 91.1 | 12.10% |
2021-09-24 | 91.8 | 11.99% |
2021-09-23 | 91.4 | 12.06% |
2021-09-22 | 91.2 | 12.04% |
2021-09-17 | 93.1 | 12.02% |
2021-09-16 | 91.7 | 12.02% |
2021-09-15 | 91.2 | 12.10% |
2021-09-14 | 93.6 | 14.03% |
2021-09-13 | 95.3 | 14.10% |
2021-09-10 | 96.3 | 14.09% |
2021-09-09 | 96.7 | 14.09% |
2021-09-08 | 94.8 | 13.98% |
2021-09-07 | 96.0 | 14.03% |
2021-09-06 | 99.0 | 14.06% |
2021-09-03 | 100.0 | 14.15% |
2021-09-02 | 99.0 | 14.14% |
2021-09-01 | 99.7 | 14.45% |
2021-08-31 | 100.5 | 14.47% |
2021-08-30 | 100.5 | 14.50% |
2021-08-27 | 100.5 | 14.51% |
2021-08-26 | 101.0 | 14.54% |
2021-08-25 | 97.0 | 14.39% |
2021-08-24 | 93.2 | 14.17% |
2021-08-23 | 92.8 | 14.15% |
2021-08-20 | 91.1 | 14.15% |
2021-08-19 | 91.9 | 14.17% |
2021-08-18 | 96.0 | 14.21% |
2021-08-17 | 96.2 | 14.16% |
2021-08-16 | 96.9 | 14.14% |
2021-08-13 | 99.4 | 14.20% |
2021-08-12 | 100.5 | 14.25% |
2021-08-11 | 99.2 | 14.14% |
2021-08-10 | 99.8 | 14.36% |
2021-08-09 | 101.0 | 14.46% |
2021-08-06 | 102.0 | 14.49% |
2021-08-05 | 102.5 | 14.43% |
2021-08-04 | 105.0 | 14.77% |
2021-08-03 | 108.0 | 15.08% |
2021-08-02 | 106.0 | 14.53% |
2021-07-30 | 105.0 | 14.55% |
2021-07-29 | 110.5 | 14.73% |
2021-07-28 | 105.5 | 13.53% |
2021-07-27 | 106.5 | 13.56% |
2021-07-26 | 110.5 | 13.57% |
2021-07-23 | 107.0 | 13.44% |
2021-07-22 | 107.5 | 13.52% |
2021-07-21 | 105.5 | 13.52% |
2021-07-20 | 106.5 | 13.67% |
2021-07-19 | 110.5 | 14.12% |
2021-07-16 | 108.5 | 14.17% |
2021-07-15 | 105.5 | 13.49% |
2021-07-14 | 106.0 | 14.10% |
2021-07-13 | 107.0 | 14.13% |
2021-07-12 | 106.5 | 14.00% |
2021-07-09 | 105.0 | 13.90% |
2021-07-08 | 106.0 | 13.91% |
2021-07-07 | 105.5 | 14.17% |
2021-07-06 | 106.5 | 14.53% |
2021-07-05 | 109.0 | 14.80% |
2021-07-02 | 111.5 | 15.05% |
2021-07-01 | 109.0 | 15.02% |
2021-06-30 | 110.0 | 15.12% |
2021-06-29 | 112.5 | 15.42% |
2021-06-28 | 111.5 | 15.40% |
2021-06-25 | 111.5 | 15.77% |
2021-06-24 | 113.0 | 15.80% |
2021-06-23 | 117.5 | 19.54% |
2021-06-22 | 107.0 | 17.55% |
2021-06-21 | 106.5 | 17.56% |
2021-06-18 | 107.0 | 17.52% |
2021-06-17 | 106.0 | 17.46% |
2021-06-16 | 102.5 | 17.21% |
2021-06-15 | 103.5 | 17.07% |
2021-06-11 | 101.0 | 16.83% |
2021-06-10 | 104.0 | 17.29% |
2021-06-09 | 102.0 | 17.41% |
2021-06-08 | 101.0 | 17.54% |
2021-06-07 | 101.5 | 17.78% |
2021-06-04 | 103.0 | 17.62% |
2021-06-03 | 106.0 | 17.52% |
2021-06-02 | 104.5 | 17.33% |
2021-06-01 | 105.0 | 17.51% |
2021-05-31 | 103.5 | 17.35% |
優群(3217.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
優群(3217.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3217)優群之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3217 優群股價92.8 漲跌幅0.22% 共43970人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對3217 優群股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
優群(3217)個股即時資訊- 成交價: 93.00, 漲跌: -0.20.
3217優群現金股利殖利率6.02%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
優群(3217) 上櫃股票, 股價93.0, 漲跌0.2, 提供股價走勢, 以及優群(3217)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有優群的相關文章 ...
連接器廠優群(3217)去年稅後純益6.4億元,年增4.66%,創下歷史新高,每股純益(EPS)7.11元,董事會決議通...
鉅亨網提供你最完整的台股資訊。優群歷史行情,漲跌,成交量,成交金額,本益比.