| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 148.5 (-2.3%) | 629 (-47.8%) | 49 | 7.79 | 0.7% | 4.46% | 13.14% |
| 2025-07-03 | 152.0 (-5.59%) | 1205 (11.78%) | 189 | 15.68 | 1.34% | 4.5% | 12.66% |
| 2025-07-02 | 161.0 (1.58%) | 1078 (56.69%) | 57 | 5.29 | 1.2% | 4.1% | 11.77% |
| 2025-07-01 | 158.5 (-0.63%) | 688 (64.99%) | 31 | 4.51 | 0.76% | 3.48% | 10.98% |
| 2025-06-30 | 159.5 (-0.62%) | 417 (-37.2%) | 34 | 8.15 | 0.46% | 3.37% | 10.46% |
| 2025-06-27 | 160.5 (0.0%) | 664 (-21.33%) | 116 | 17.47 | 0.74% | 3.49% | 10.45% |
| 2025-06-26 | 160.5 (-0.62%) | 844 (61.69%) | 181 | 21.45 | 0.94% | 3.28% | 10.29% |
| 2025-06-25 | 161.5 (0.31%) | 522 (-10.77%) | 74 | 14.18 | 0.58% | 2.7% | 9.55% |
| 2025-06-24 | 161.0 (2.55%) | 585 (11.43%) | 50 | 8.55 | 0.65% | 2.57% | 9.3% |
| 2025-06-23 | 157.0 (1.29%) | 525 (8.92%) | 151 | 28.76 | 0.58% | 2.25% | 8.97% |
| 2025-06-20 | 155.0 (-1.9%) | 482 (52.53%) | 52 | 10.79 | 0.53% | 1.86% | 8.74% |
| 2025-06-19 | 158.0 (-1.56%) | 316 (-23.3%) | 30 | 9.49 | 0.35% | 1.69% | 8.64% |
| 2025-06-18 | 160.5 (1.9%) | 412 (41.58%) | 35 | 8.5 | 0.46% | 1.67% | 8.63% |
| 2025-06-17 | 157.5 (0.0%) | 291 (68.21%) | 95 | 32.65 | 0.32% | 1.97% | 8.48% |
| 2025-06-16 | 157.5 (0.32%) | 173 (-47.42%) | 39 | 22.54 | 0.19% | 2.14% | 8.73% |
| 2025-06-13 | 157.0 (-1.26%) | 329 (9.3%) | 44 | 13.37 | 0.37% | 3.34% | 9.14% |
| 2025-06-12 | 159.0 (-0.93%) | 301 (-55.67%) | 44 | 14.62 | 0.33% | 3.19% | 9.52% |
| 2025-06-11 | 160.5 (0.0%) | 679 (52.58%) | 121 | 17.82 | 0.75% | 3.3% | 10.54% |
| 2025-06-10 | 160.5 (0.63%) | 445 (-64.49%) | 68 | 15.28 | 0.49% | 2.96% | 11.29% |
| 2025-06-09 | 159.5 (1.27%) | 1253 (539.29%) | 393 | 31.36 | 1.39% | 2.71% | 11.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 157.5 (-0.63%) | 196 (-51.36%) | 42 | 21.43 | 0.22% | 1.77% | 10.65% |
| 2025-06-05 | 158.5 (1.28%) | 403 (9.81%) | 45 | 11.17 | 0.45% | 2.13% | 10.76% |
| 2025-06-04 | 156.5 (1.29%) | 367 (63.11%) | 35 | 9.54 | 0.41% | 1.88% | 10.72% |
| 2025-06-03 | 154.5 (0.65%) | 225 (-43.89%) | 40 | 17.78 | 0.25% | 1.8% | 10.61% |
| 2025-06-02 | 153.5 (-0.65%) | 401 (-23.18%) | 101 | 25.19 | 0.45% | 1.87% | 11.12% |
| 2025-05-29 | 154.5 (0.32%) | 522 (194.92%) | 83 | 15.9 | 0.58% | 1.78% | 10.98% |
| 2025-05-28 | 154.0 (0.65%) | 177 (-39.59%) | 18 | 10.17 | 0.2% | 1.63% | 10.88% |
| 2025-05-27 | 153.0 (-0.33%) | 293 (1.74%) | 36 | 12.29 | 0.33% | 1.78% | 11.24% |
| 2025-05-26 | 153.5 (-1.6%) | 288 (-11.66%) | 41 | 14.24 | 0.32% | 1.76% | 12.24% |
| 2025-05-23 | 156.0 (-2.19%) | 326 (-15.76%) | 23 | 7.06 | 0.36% | 2.02% | 12.62% |
| 2025-05-22 | 159.5 (0.63%) | 387 (24.84%) | 77 | 19.9 | 0.43% | 2.25% | 12.93% |
| 2025-05-21 | 158.5 (1.93%) | 310 (11.51%) | 73 | 23.55 | 0.34% | 2.57% | 13.04% |
| 2025-05-20 | 155.5 (0.97%) | 278 (-46.23%) | 48 | 17.27 | 0.31% | 3.58% | 13.21% |
| 2025-05-19 | 154.0 (-2.22%) | 517 (-3.18%) | 123 | 23.79 | 0.57% | 4.77% | 13.27% |
| 2025-05-16 | 157.5 (-1.25%) | 534 (-21.24%) | 104 | 19.48 | 0.59% | 4.91% | 12.92% |
| 2025-05-15 | 159.5 (0.31%) | 678 (-44.47%) | 119 | 17.55 | 0.75% | 4.85% | 12.81% |
| 2025-05-14 | 159.0 (1.92%) | 1221 (-9.35%) | 434 | 35.54 | 1.36% | 4.43% | 12.71% |
| 2025-05-13 | 156.0 (4.0%) | 1347 (109.16%) | 296 | 21.97 | 1.5% | 3.48% | 12.04% |
| 2025-05-12 | 150.0 (2.04%) | 644 (33.61%) | 83 | 12.89 | 0.71% | 2.29% | 12.42% |
| 2025-05-09 | 147.0 (2.08%) | 482 (61.74%) | 95 | 19.71 | 0.53% | 2.33% | 12.93% |
| 2025-05-08 | 144.0 (2.86%) | 298 (-17.45%) | 50 | 16.78 | 0.33% | 2.1% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 140.0 (-0.71%) | 361 (31.27%) | 88 | 24.38 | 0.4% | 2.24% | 14.53% |
| 2025-05-06 | 141.0 (0.0%) | 275 (-59.68%) | 48 | 17.45 | 0.31% | 2.41% | 15.18% |
| 2025-05-05 | 141.0 (-3.09%) | 682 (150.74%) | 150 | 21.99 | 0.76% | 3.42% | 14.94% |
| 2025-05-02 | 145.5 (0.69%) | 272 (-36.89%) | 33 | 12.13 | 0.3% | 3.37% | 14.44% |
| 2025-04-30 | 144.5 (-1.7%) | 431 (-14.99%) | 88 | 20.42 | 0.48% | 3.73% | 14.62% |
| 2025-04-29 | 147.0 (-0.34%) | 507 (-57.5%) | 109 | 21.5 | 0.56% | 3.79% | 15.41% |
| 2025-04-28 | 147.5 (5.36%) | 1193 (89.06%) | 367 | 30.76 | 1.32% | 3.75% | 15.74% |
| 2025-04-25 | 140.0 (2.94%) | 631 (5.34%) | 120 | 19.02 | 0.7% | 2.79% | 14.95% |
| 2025-04-24 | 136.0 (2.26%) | 599 (22.49%) | 139 | 23.21 | 0.66% | 2.31% | 14.69% |
| 2025-04-23 | 133.0 (3.5%) | 489 (5.62%) | 68 | 13.91 | 0.54% | 2.13% | 15.06% |
| 2025-04-22 | 128.5 (-0.39%) | 463 (38.62%) | 165 | 35.64 | 0.51% | 2.25% | 17.29% |
| 2025-04-21 | 129.0 (-2.64%) | 334 (67.84%) | 96 | 28.74 | 0.37% | 2.41% | 20.59% |
| 2025-04-18 | 132.5 (-0.75%) | 199 (-54.57%) | 61 | 30.65 | 0.22% | 3.92% | 21.43% |
| 2025-04-17 | 133.5 (1.14%) | 438 (-25.76%) | 178 | 40.64 | 0.49% | 4.92% | 21.58% |
| 2025-04-16 | 132.0 (-2.58%) | 590 (-3.28%) | 133 | 22.54 | 0.65% | 5.06% | 21.33% |
| 2025-04-15 | 135.5 (3.83%) | 610 (-64.01%) | 148 | 24.26 | 0.68% | 6.25% | 21.04% |
| 2025-04-14 | 130.5 (3.57%) | 1695 (54.51%) | 658 | 38.82 | 1.88% | 6.62% | 20.7% |
| 2025-04-11 | 126.0 (1.61%) | 1097 (92.79%) | 298 | 27.16 | 1.22% | 4.8% | 19.55% |
| 2025-04-10 | 124.0 (9.73%) | 569 (-65.66%) | 1 | 0.18 | 0.63% | 3.84% | 18.69% |
| 2025-04-09 | 113.0 (-9.96%) | 1657 (75.53%) | 241 | 14.54 | 1.84% | 3.7% | 18.62% |
| 2025-04-08 | 125.5 (-9.71%) | 944 (1556.14%) | 108 | 11.44 | 1.05% | 3.12% | 17.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 139.0 (-9.74%) | 57 (-75.32%) | 0 | 0.0 | 0.06% | 2.97% | 16.95% |
| 2025-04-02 | 154.0 (0.65%) | 231 (-47.86%) | 58 | 25.11 | 0.26% | 3.44% | 17.93% |
| 2025-04-01 | 153.0 (1.66%) | 443 (-61.11%) | 114 | 25.73 | 0.49% | 3.63% | 18.12% |
| 2025-03-31 | 150.5 (-4.14%) | 1139 (41.67%) | 254 | 22.3 | 1.26% | 4.16% | 18.01% |
| 2025-03-28 | 157.0 (-2.79%) | 804 (66.8%) | 181 | 22.51 | 0.89% | 5.67% | 17.45% |
| 2025-03-27 | 161.5 (-1.22%) | 482 (20.5%) | 87 | 18.05 | 0.53% | 8.6% | 17.08% |
| 2025-03-26 | 163.5 (-1.21%) | 400 (-56.71%) | 132 | 33.0 | 0.44% | 9.27% | 17.14% |
| 2025-03-25 | 165.5 (1.22%) | 924 (-63.04%) | 246 | 26.62 | 1.03% | 9.2% | 17.63% |
| 2025-03-24 | 163.5 (-1.21%) | 2500 (-27.35%) | 1100 | 44.0 | 2.77% | 8.41% | 18.55% |
| 2025-03-21 | 165.5 (3.12%) | 3441 (216.85%) | 837 | 24.32 | 3.82% | 6.0% | 16.75% |
| 2025-03-20 | 160.5 (4.9%) | 1086 (224.18%) | 313 | 28.82 | 1.21% | 2.52% | 13.42% |
| 2025-03-19 | 153.0 (0.0%) | 335 (55.09%) | 37 | 11.04 | 0.37% | 2.04% | 12.77% |
| 2025-03-18 | 153.0 (0.99%) | 216 (-33.54%) | 28 | 12.96 | 0.24% | 2.03% | 13.04% |
| 2025-03-17 | 151.5 (0.0%) | 325 (5.86%) | 49 | 15.08 | 0.36% | 2.35% | 13.18% |
| 2025-03-14 | 151.5 (-0.66%) | 307 (-53.41%) | 32 | 10.42 | 0.34% | 2.53% | 13.32% |
| 2025-03-13 | 152.5 (-1.93%) | 659 (104.02%) | 48 | 7.28 | 0.73% | 2.86% | 13.49% |
| 2025-03-12 | 155.5 (-0.64%) | 323 (-35.66%) | 39 | 12.07 | 0.36% | 3.18% | 13.22% |
| 2025-03-11 | 156.5 (-1.26%) | 502 (2.45%) | 175 | 34.86 | 0.56% | 3.26% | 13.33% |
| 2025-03-10 | 158.5 (0.32%) | 490 (-18.87%) | 121 | 24.69 | 0.54% | 3.09% | 13.72% |
| 2025-03-07 | 158.0 (-0.94%) | 604 (-36.22%) | 116 | 19.21 | 0.67% | 3.25% | 13.6% |
| 2025-03-06 | 159.5 (-0.93%) | 947 (137.94%) | 282 | 29.78 | 1.05% | 3.1% | 13.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 161.0 (0.0%) | 398 (15.03%) | 66 | 16.58 | 0.44% | 2.64% | 12.73% |
| 2025-03-04 | 161.0 (0.94%) | 346 (-45.68%) | 53 | 15.32 | 0.38% | 3.13% | 12.69% |
| 2025-03-03 | 159.5 (-0.31%) | 637 (36.4%) | 146 | 22.92 | 0.71% | 4.7% | 12.77% |
| 2025-02-27 | 160.0 (-1.84%) | 467 (-12.71%) | 76 | 16.27 | 0.52% | 4.97% | 12.57% |
| 2025-02-26 | 163.0 (1.24%) | 535 (-36.23%) | 116 | 21.68 | 0.59% | 4.94% | 12.39% |
| 2025-02-25 | 161.0 (-2.42%) | 839 (-52.28%) | 212 | 25.27 | 0.93% | 4.9% | 12.5% |
| 2025-02-24 | 165.0 (2.8%) | 1758 (100.91%) | 539 | 30.66 | 1.95% | 4.61% | 11.96% |
| 2025-02-21 | 160.5 (1.58%) | 875 (96.63%) | 124 | 14.17 | 0.97% | 3.03% | 10.66% |
| 2025-02-20 | 158.0 (0.64%) | 445 (-10.28%) | 127 | 28.54 | 0.49% | 2.56% | 10.07% |
| 2025-02-19 | 157.0 (-0.95%) | 496 (-15.07%) | 77 | 15.52 | 0.55% | 2.58% | 10.2% |
| 2025-02-18 | 158.5 (1.28%) | 584 (74.85%) | 30 | 5.14 | 0.65% | 2.5% | 10.97% |
| 2025-02-17 | 156.5 (0.97%) | 334 (-25.94%) | 41 | 12.28 | 0.37% | 2.31% | 11.06% |
| 2025-02-14 | 155.0 (0.32%) | 451 (-2.8%) | 72 | 15.96 | 0.5% | 2.9% | 13.69% |
| 2025-02-13 | 154.5 (0.65%) | 464 (10.48%) | 50 | 10.78 | 0.51% | 2.81% | 13.58% |
| 2025-02-12 | 153.5 (0.33%) | 420 (0.96%) | 112 | 26.67 | 0.47% | 2.73% | 13.94% |
| 2025-02-11 | 153.0 (0.66%) | 416 (-51.52%) | 112 | 26.92 | 0.46% | 2.69% | 14.15% |
| 2025-02-10 | 152.0 (2.36%) | 858 (128.19%) | 154 | 17.95 | 0.95% | 2.62% | 14.38% |
| 2025-02-07 | 148.5 (1.71%) | 376 (-3.84%) | 56 | 14.89 | 0.42% | 2.14% | 13.79% |
| 2025-02-06 | 146.0 (0.34%) | 391 (1.82%) | 90 | 23.02 | 0.43% | 2.23% | 13.68% |
| 2025-02-05 | 145.5 (1.39%) | 384 (8.47%) | 83 | 21.61 | 0.43% | 2.14% | 13.6% |
| 2025-02-04 | 143.5 (-0.35%) | 354 (-16.51%) | 81 | 22.88 | 0.39% | 2.42% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 144.0 (-1.37%) | 424 (-6.4%) | 91 | 21.46 | 0.47% | 2.41% | 13.34% |
| 2025-01-22 | 146.0 (1.04%) | 453 (46.13%) | 111 | 24.5 | 0.5% | 2.59% | 13.18% |
| 2025-01-21 | 144.5 (0.7%) | 310 (-51.18%) | 51 | 16.45 | 0.34% | 2.47% | 13.17% |
| 2025-01-20 | 143.5 (1.41%) | 635 (83.0%) | 136 | 21.42 | 0.7% | 2.74% | 13.71% |
| 2025-01-17 | 141.5 (-0.7%) | 347 (-41.04%) | 94 | 27.09 | 0.39% | 3.37% | 14.22% |
| 2025-01-16 | 142.5 (0.35%) | 588 (71.63%) | 167 | 28.4 | 0.65% | 3.71% | 14.49% |
| 2025-01-15 | 142.0 (-0.35%) | 342 (-38.55%) | 86 | 25.15 | 0.38% | 6.07% | 14.59% |
| 2025-01-14 | 142.5 (1.79%) | 558 (-53.34%) | 165 | 29.57 | 0.62% | 6.08% | 14.96% |
| 2025-01-13 | 140.0 (-4.11%) | 1196 (81.68%) | 206 | 17.22 | 1.33% | 6.32% | 15.32% |
| 2025-01-10 | 146.0 (-1.02%) | 658 (-75.72%) | 101 | 15.35 | 0.73% | 5.68% | 15.21% |
| 2025-01-09 | 147.5 (-6.65%) | 2711 (673.67%) | 287 | 10.59 | 3.01% | 5.63% | 18.58% |
| 2025-01-08 | 158.0 (-0.94%) | 350 (-55.16%) | 73 | 20.86 | 0.39% | 3.0% | 16.17% |
| 2025-01-07 | 159.5 (2.24%) | 781 (27.79%) | 128 | 16.39 | 0.87% | 2.91% | 16.53% |
| 2025-01-06 | 156.0 (1.3%) | 611 (-1.6%) | 175 | 28.64 | 0.68% | 2.4% | 16.7% |
| 2025-01-03 | 154.0 (-1.28%) | 621 (86.53%) | 154 | 24.8 | 0.69% | 1.96% | 17.4% |
| 2025-01-02 | 156.0 (-0.32%) | 333 (20.62%) | 107 | 32.13 | 0.37% | 1.59% | 18.2% |
| 2024-12-31 | 156.5 (-0.63%) | 276 (-12.39%) | 68 | 24.64 | 0.31% | 1.53% | 18.5% |
| 2024-12-30 | 157.5 (0.32%) | 315 (46.46%) | 80 | 25.4 | 0.35% | 1.71% | 18.82% |
| 2024-12-27 | 157.0 (-0.63%) | 215 (-26.46%) | 29 | 13.49 | 0.24% | 2.25% | 18.99% |
| 2024-12-26 | 158.0 (-0.32%) | 292 (6.61%) | 77 | 26.37 | 0.32% | 3.22% | 18.99% |
| 2024-12-25 | 158.5 (0.63%) | 274 (-38.05%) | 56 | 20.44 | 0.3% | 3.56% | 19.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 157.5 (0.0%) | 443 (-44.55%) | 79 | 17.83 | 0.49% | 4.0% | 19.57% |
| 2024-12-23 | 157.5 (-1.56%) | 799 (-26.67%) | 169 | 21.15 | 0.89% | 4.26% | 19.82% |
| 2024-12-20 | 160.0 (0.31%) | 1090 (82.44%) | 437 | 40.09 | 1.21% | 4.36% | 19.8% |
| 2024-12-19 | 159.5 (-0.31%) | 597 (-11.76%) | 160 | 26.8 | 0.66% | 4.36% | 19.63% |
| 2024-12-18 | 160.0 (1.27%) | 677 (0.69%) | 188 | 27.77 | 0.75% | 7.8% | 20.44% |
| 2024-12-17 | 158.0 (1.61%) | 672 (-24.26%) | 167 | 24.85 | 0.75% | 7.64% | 20.26% |
| 2024-12-16 | 155.5 (-1.89%) | 887 (-18.76%) | 289 | 32.58 | 0.99% | 7.65% | 20.12% |
| 2024-12-13 | 158.5 (-1.25%) | 1092 (-70.45%) | 401 | 36.72 | 1.21% | 7.7% | 19.79% |
| 2024-12-12 | 160.5 (1.9%) | 3698 (594.33%) | 1816 | 49.11 | 4.1% | 7.87% | 19.27% |
| 2024-12-11 | 157.5 (0.0%) | 532 (-21.41%) | 74 | 13.91 | 0.59% | 5.25% | 16.7% |
| 2024-12-10 | 157.5 (-0.32%) | 677 (-27.69%) | 234 | 34.56 | 0.75% | 5.33% | 16.65% |
| 2024-12-09 | 158.0 (-0.32%) | 937 (-24.66%) | 216 | 23.05 | 1.04% | 5.2% | 16.62% |
| 2024-12-06 | 158.5 (1.6%) | 1244 (-7.08%) | 324 | 26.05 | 1.38% | 4.68% | 16.15% |
| 2024-12-05 | 156.0 (0.97%) | 1338 (121.97%) | 377 | 28.18 | 1.49% | 3.54% | 15.76% |
| 2024-12-04 | 154.5 (1.64%) | 603 (7.17%) | 69 | 11.44 | 0.67% | 2.56% | 14.97% |
| 2024-12-03 | 152.0 (0.66%) | 562 (19.67%) | 149 | 26.51 | 0.62% | 2.6% | 14.91% |
| 2024-12-02 | 151.0 (1.34%) | 470 (115.22%) | 91 | 19.36 | 0.52% | 2.71% | 16.09% |
| 2024-11-29 | 149.0 (1.02%) | 218 (-51.27%) | 48 | 22.02 | 0.24% | 3.06% | 20.4% |
| 2024-11-28 | 147.5 (-1.67%) | 448 (-29.96%) | 152 | 33.93 | 0.5% | 3.85% | 25.84% |
| 2024-11-27 | 150.0 (-2.6%) | 640 (-3.46%) | 162 | 25.31 | 0.71% | 4.84% | 27.74% |
| 2024-11-26 | 154.0 (-0.65%) | 663 (-15.71%) | 109 | 16.44 | 0.74% | 4.69% | 32.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 155.0 (0.98%) | 786 (-15.67%) | 182 | 23.16 | 0.87% | 4.56% | 40.64% |
| 2024-11-22 | 153.5 (1.32%) | 933 (-30.0%) | 200 | 21.44 | 1.04% | 4.34% | 40.71% |
| 2024-11-21 | 151.5 (3.77%) | 1333 (162.33%) | 478 | 35.86 | 1.48% | 4.01% | 40.71% |
| 2024-11-20 | 146.0 (-1.35%) | 508 (-7.74%) | 89 | 17.52 | 0.56% | 4.05% | 40.15% |
| 2024-11-19 | 148.0 (2.42%) | 550 (-5.96%) | 169 | 30.73 | 0.61% | 4.04% | 40.15% |
| 2024-11-18 | 144.5 (-1.03%) | 585 (-7.44%) | 155 | 26.5 | 0.65% | 4.14% | 40.23% |
| 2024-11-15 | 146.0 (0.0%) | 632 (-54.02%) | 158 | 25.0 | 0.7% | 4.06% | 40.08% |
| 2024-11-14 | 146.0 (-2.34%) | 1376 (179.38%) | 378 | 27.47 | 1.53% | 4.35% | 39.81% |
| 2024-11-13 | 149.5 (-0.33%) | 492 (-23.7%) | 93 | 18.9 | 0.55% | 3.53% | 38.8% |
| 2024-11-12 | 150.0 (-1.96%) | 645 (25.49%) | 102 | 15.81 | 0.72% | 3.59% | 40.05% |
| 2024-11-11 | 153.0 (1.32%) | 514 (-42.46%) | 141 | 27.43 | 0.57% | 4.67% | 40.01% |
| 2024-11-08 | 151.0 (-1.63%) | 894 (41.92%) | 279 | 31.21 | 0.99% | 8.93% | 39.64% |
| 2024-11-07 | 153.5 (0.99%) | 629 (14.44%) | 125 | 19.87 | 0.7% | 13.63% | 39.49% |
| 2024-11-06 | 152.0 (0.66%) | 550 (-66.08%) | 107 | 19.45 | 0.61% | 15.33% | 39.4% |
| 2024-11-05 | 151.0 (-1.95%) | 1622 (-62.7%) | 624 | 38.47 | 1.8% | 20.47% | 39.83% |
| 2024-11-04 | 154.0 (-6.1%) | 4349 (-15.11%) | 1291 | 29.68 | 4.83% | 27.26% | 39.14% |
| 2024-11-01 | 164.0 (4.46%) | 5123 (136.95%) | 1520 | 29.67 | 5.69% | 23.37% | 34.83% |
| 2024-10-30 | 157.0 (-2.48%) | 2162 (-58.26%) | 803 | 37.14 | 2.4% | 18.73% | 29.84% |
| 2024-10-29 | 161.0 (0.62%) | 5181 (-33.11%) | 2533 | 48.89 | 5.75% | 17.24% | 28.02% |
| 2024-10-28 | 160.0 (5.26%) | 7746 (818.3%) | 3854 | 49.75 | 8.6% | 12.05% | 25.07% |
| 2024-10-25 | 152.0 (2.36%) | 843 (-10.29%) | 248 | 29.42 | 0.94% | 4.15% | 17.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 148.5 (-1.66%) | 940 (14.18%) | 259 | 27.55 | 1.04% | 3.72% | 17.74% |
| 2024-10-23 | 151.0 (0.67%) | 823 (62.85%) | 194 | 23.57 | 0.91% | 3.11% | 17.35% |
| 2024-10-22 | 150.0 (-0.66%) | 505 (-19.0%) | 155 | 30.69 | 0.56% | 2.71% | 17.35% |
| 2024-10-21 | 151.0 (2.03%) | 624 (37.44%) | 62 | 9.94 | 0.69% | 3.94% | 18.52% |
| 2024-10-18 | 148.0 (-1.0%) | 454 (16.44%) | 104 | 22.91 | 0.5% | 3.93% | 18.25% |
| 2024-10-17 | 149.5 (-1.32%) | 390 (-16.43%) | 58 | 14.87 | 0.43% | 3.63% | 18.31% |
| 2024-10-16 | 151.5 (1.34%) | 466 (-71.07%) | 120 | 25.75 | 0.52% | 4.03% | 18.25% |
| 2024-10-15 | 149.5 (0.34%) | 1613 (162.87%) | 405 | 25.11 | 1.79% | 4.13% | 18.25% |
| 2024-10-14 | 149.0 (1.36%) | 613 (236.82%) | 87 | 14.19 | 0.68% | 3.37% | 16.93% |
| 2024-10-11 | 147.0 (0.68%) | 182 (-75.94%) | 49 | 26.92 | 0.2% | 3.8% | 17.48% |
| 2024-10-09 | 146.0 (-1.68%) | 757 (37.59%) | 128 | 16.91 | 0.84% | 4.12% | 18.67% |
| 2024-10-08 | 148.5 (-1.66%) | 550 (-41.16%) | 150 | 27.27 | 0.61% | 3.97% | 18.46% |
| 2024-10-07 | 151.0 (3.78%) | 935 (-6.05%) | 197 | 21.07 | 1.04% | 3.95% | 18.32% |
| 2024-10-04 | 145.5 (-2.35%) | 995 (109.9%) | 129 | 12.96 | 1.11% | 5.7% | 18.94% |
| 2024-10-01 | 149.0 (-1.32%) | 474 (-23.86%) | 63 | 13.29 | 0.53% | 5.86% | 19.42% |
| 2024-09-30 | 151.0 (0.67%) | 623 (18.37%) | 228 | 36.6 | 0.69% | 6.28% | 19.57% |
| 2024-09-27 | 150.0 (-0.66%) | 526 (-79.09%) | 110 | 20.91 | 0.58% | 6.24% | 19.5% |
| 2024-09-26 | 151.0 (0.0%) | 2517 (121.91%) | 876 | 34.8 | 2.79% | 6.57% | 20.21% |
| 2024-09-25 | 151.0 (2.03%) | 1134 (32.81%) | 144 | 12.7 | 1.26% | 5.5% | 18.28% |
| 2024-09-24 | 148.0 (-1.33%) | 854 (44.41%) | 213 | 24.94 | 0.95% | 4.67% | 18.1% |
| 2024-09-23 | 150.0 (-0.33%) | 591 (-27.97%) | 96 | 16.24 | 0.66% | 4.29% | 17.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 150.5 (-0.99%) | 821 (-47.16%) | 241 | 29.35 | 0.91% | 4.0% | 17.6% |
| 2024-09-19 | 152.0 (4.11%) | 1554 (304.16%) | 317 | 20.4 | 1.73% | 3.61% | 17.09% |
| 2024-09-18 | 146.0 (-2.34%) | 384 (-25.03%) | 50 | 13.02 | 0.43% | 2.35% | 15.91% |
| 2024-09-16 | 149.5 (1.36%) | 512 (54.83%) | 137 | 26.76 | 0.57% | 3.16% | 16.24% |
| 2024-09-13 | 147.5 (-0.67%) | 331 (-29.41%) | 103 | 31.12 | 0.37% | 3.98% | 17.34% |
| 2024-09-12 | 148.5 (2.06%) | 469 (10.83%) | 85 | 18.12 | 0.52% | 4.24% | 20.08% |
| 2024-09-11 | 145.5 (0.0%) | 423 (-61.79%) | 105 | 24.82 | 0.47% | 4.2% | 21.01% |
| 2024-09-10 | 145.5 (-3.0%) | 1108 (-11.42%) | 401 | 36.19 | 1.23% | 5.38% | 21.34% |
| 2024-09-09 | 150.0 (-0.66%) | 1251 (120.19%) | 559 | 44.68 | 1.39% | 5.74% | 20.55% |
| 2024-09-06 | 151.0 (2.72%) | 568 (32.07%) | 130 | 22.89 | 0.63% | 5.02% | 19.92% |
| 2024-09-05 | 147.0 (0.0%) | 430 (-71.19%) | 121 | 28.14 | 0.48% | 5.02% | 20.1% |
| 2024-09-04 | 147.0 (-5.16%) | 1493 (4.51%) | 341 | 22.84 | 1.66% | 5.83% | 20.5% |
| 2024-09-03 | 155.0 (2.65%) | 1429 (136.63%) | 271 | 18.96 | 1.59% | 5.04% | 20.02% |
| 2024-09-02 | 151.0 (0.33%) | 603 (6.82%) | 145 | 24.05 | 0.67% | 4.53% | 19.77% |
| 2024-08-30 | 150.5 (0.33%) | 565 (-51.43%) | 90 | 15.93 | 0.63% | 4.29% | 21.84% |
| 2024-08-29 | 150.0 (0.67%) | 1164 (49.91%) | 373 | 32.04 | 1.29% | 4.34% | 21.95% |
| 2024-08-28 | 149.0 (-0.33%) | 776 (-20.27%) | 165 | 21.26 | 0.86% | 3.45% | 21.62% |
| 2024-08-27 | 149.5 (2.75%) | 973 (150.15%) | 271 | 27.85 | 1.08% | 3.13% | 21.32% |
| 2024-08-26 | 145.5 (-0.34%) | 389 (-35.95%) | 63 | 16.2 | 0.43% | 2.81% | 20.94% |
| 2024-08-23 | 146.0 (0.0%) | 607 (70.43%) | 150 | 24.71 | 0.67% | 4.05% | 22.49% |
| 2024-08-22 | 146.0 (0.0%) | 356 (-28.16%) | 81 | 22.75 | 0.4% | 6.47% | 23.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 146.0 (-1.68%) | 496 (-27.35%) | 96 | 19.35 | 0.55% | 7.53% | 25.2% |
| 2024-08-20 | 148.5 (1.02%) | 683 (-54.51%) | 151 | 22.11 | 0.76% | 7.78% | 26.71% |
| 2024-08-19 | 147.0 (-1.01%) | 1502 (-46.24%) | 510 | 33.95 | 1.67% | 7.46% | 27.58% |
| 2024-08-16 | 148.5 (-3.88%) | 2794 (113.13%) | 739 | 26.45 | 3.1% | 6.55% | 27.83% |
| 2024-08-15 | 154.5 (3.69%) | 1311 (82.49%) | 352 | 26.85 | 1.46% | 4.26% | 25.37% |
| 2024-08-14 | 149.0 (1.36%) | 718 (81.23%) | 203 | 28.27 | 0.8% | 3.69% | 24.51% |
| 2024-08-13 | 147.0 (0.34%) | 396 (-41.81%) | 118 | 29.8 | 0.44% | 4.06% | 24.39% |
| 2024-08-12 | 146.5 (2.45%) | 681 (-6.95%) | 220 | 32.31 | 0.76% | 4.96% | 24.74% |
| 2024-08-09 | 143.0 (1.78%) | 732 (-8.17%) | 156 | 21.31 | 0.81% | 6.95% | 25.25% |
| 2024-08-08 | 140.5 (-1.4%) | 797 (-24.31%) | 290 | 36.39 | 0.88% | 6.87% | 26.17% |
| 2024-08-07 | 142.5 (7.14%) | 1053 (-12.56%) | 375 | 35.61 | 1.17% | 6.95% | 28.67% |
| 2024-08-06 | 133.0 (1.53%) | 1204 (-51.25%) | 541 | 44.93 | 1.34% | 6.34% | 29.39% |
| 2024-08-05 | 131.0 (-9.03%) | 2471 (271.93%) | 447 | 18.09 | 2.74% | 5.7% | 29.1% |
| 2024-08-02 | 144.0 (-4.0%) | 664 (-23.34%) | 165 | 24.85 | 0.74% | 4.95% | 27.99% |
| 2024-08-01 | 150.0 (2.04%) | 866 (72.17%) | 205 | 23.67 | 0.96% | 5.66% | 28.46% |
| 2024-07-31 | 147.0 (1.73%) | 503 (-20.28%) | 118 | 23.46 | 0.56% | 7.03% | 28.75% |
| 2024-07-30 | 144.5 (2.85%) | 631 (-64.76%) | 184 | 29.16 | 0.7% | 8.53% | 29.39% |
| 2024-07-29 | 140.5 (-4.75%) | 1791 (37.35%) | 336 | 18.76 | 1.99% | 9.46% | 29.83% |
| 2024-07-26 | 147.5 (-3.28%) | 1304 (-37.91%) | 348 | 26.69 | 1.45% | 9.39% | 29.32% |
| 2024-07-23 | 152.5 (2.01%) | 2101 (13.09%) | 446 | 21.23 | 2.33% | 8.58% | 31.96% |
| 2024-07-22 | 149.5 (-4.17%) | 1857 (26.39%) | 368 | 19.82 | 2.06% | 6.84% | 32.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 156.0 (-2.8%) | 1469 (-14.69%) | 362 | 24.64 | 1.63% | 5.46% | 31.92% |
| 2024-07-18 | 160.5 (-2.73%) | 1723 (198.6%) | 234 | 13.58 | 1.91% | 4.62% | 31.22% |
| 2024-07-17 | 165.0 (-1.2%) | 577 (7.84%) | 87 | 15.08 | 0.64% | 3.97% | 30.42% |
| 2024-07-16 | 167.0 (1.21%) | 535 (-12.9%) | 122 | 22.8 | 0.59% | 5.06% | 31.56% |
| 2024-07-15 | 165.0 (-0.6%) | 614 (-13.82%) | 147 | 23.94 | 0.68% | 7.86% | 33.41% |
| 2024-07-12 | 166.0 (-1.48%) | 712 (-37.23%) | 85 | 11.94 | 0.79% | 9.06% | 37.59% |
| 2024-07-11 | 168.5 (0.0%) | 1135 (-27.39%) | 349 | 30.75 | 1.26% | 9.32% | 38.71% |
| 2024-07-10 | 168.5 (-0.3%) | 1564 (-48.74%) | 470 | 30.05 | 1.74% | 9.69% | 39.26% |
| 2024-07-09 | 169.0 (4.97%) | 3051 (79.72%) | 807 | 26.45 | 3.39% | 9.16% | 38.25% |
| 2024-07-08 | 161.0 (-2.72%) | 1697 (79.3%) | 123 | 7.25 | 1.88% | 7.03% | 35.85% |
| 2024-07-05 | 165.5 (-1.19%) | 946 (-35.49%) | 43 | 4.55 | 1.05% | 6.34% | 34.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 148.5 (-7.48%) | 4017 (27.93%) | 360 | 8.96 |
| 2025-06-27 | 160.5 (3.55%) | 3140 (87.57%) | 572 | 18.22 |
| 2025-06-20 | 155.0 (-1.27%) | 1674 (-44.33%) | 251 | 14.99 |
| 2025-06-13 | 157.0 (-0.32%) | 3007 (88.88%) | 670 | 22.28 |
| 2025-06-06 | 157.5 (1.94%) | 1592 (24.38%) | 263 | 16.52 |
| 2025-05-29 | 154.5 (-0.96%) | 1280 (-29.59%) | 178 | 13.91 |
| 2025-05-23 | 156.0 (-0.95%) | 1818 (-58.91%) | 344 | 18.92 |
| 2025-05-16 | 157.5 (7.14%) | 4424 (110.87%) | 1036 | 23.42 |
| 2025-05-09 | 147.0 (1.03%) | 2098 (-12.69%) | 431 | 20.54 |
| 2025-05-02 | 145.5 (3.93%) | 2403 (-4.49%) | 597 | 24.84 |
| 2025-04-25 | 140.0 (5.66%) | 2516 (-28.77%) | 588 | 23.37 |
| 2025-04-18 | 132.5 (5.16%) | 3532 (-18.32%) | 1178 | 33.35 |
| 2025-04-11 | 126.0 (-18.18%) | 4324 (138.5%) | 648 | 14.99 |
| 2025-04-02 | 154.0 (-1.91%) | 1813 (-64.52%) | 426 | 23.5 |
| 2025-03-28 | 157.0 (-5.14%) | 5110 (-5.42%) | 1746 | 34.17 |
| 2025-03-21 | 165.5 (9.24%) | 5403 (136.87%) | 1264 | 23.39 |
| 2025-03-14 | 151.5 (-4.11%) | 2281 (-22.2%) | 415 | 18.19 |
| 2025-03-07 | 158.0 (-1.25%) | 2932 (-18.53%) | 663 | 22.61 |
| 2025-02-27 | 160.0 (-0.31%) | 3599 (31.64%) | 943 | 26.2 |
| 2025-02-21 | 160.5 (3.55%) | 2734 (4.79%) | 399 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 155.0 (4.38%) | 2609 (35.25%) | 500 | 19.16 |
| 2025-02-07 | 148.5 (1.71%) | 1929 (37.98%) | 401 | 20.79 |
| 2025-01-22 | 146.0 (3.18%) | 1398 (-53.9%) | 298 | 21.32 |
| 2025-01-17 | 141.5 (-3.08%) | 3032 (-40.7%) | 718 | 23.68 |
| 2025-01-10 | 146.0 (-5.19%) | 5113 (435.57%) | 764 | 14.94 |
| 2025-01-03 | 154.0 (-1.6%) | 954 (61.4%) | 261 | 27.36 |
| 2024-12-31 | 156.5 (-0.32%) | 591 (-70.79%) | 148 | 25.04 |
| 2024-12-27 | 157.0 (-1.88%) | 2025 (-48.4%) | 410 | 20.25 |
| 2024-12-20 | 160.0 (0.95%) | 3925 (-43.43%) | 1241 | 31.62 |
| 2024-12-13 | 158.5 (0.0%) | 6939 (64.47%) | 2741 | 39.5 |
| 2024-12-06 | 158.5 (6.38%) | 4219 (53.0%) | 1010 | 23.94 |
| 2024-11-29 | 149.0 (-2.93%) | 2757 (-29.49%) | 653 | 23.69 |
| 2024-11-22 | 153.5 (5.14%) | 3910 (6.82%) | 1091 | 27.9 |
| 2024-11-15 | 146.0 (-3.31%) | 3661 (-54.5%) | 872 | 23.82 |
| 2024-11-08 | 151.0 (-7.93%) | 8046 (-60.19%) | 2426 | 30.15 |
| 2024-11-01 | 164.0 (7.89%) | 20213 (440.87%) | 8710 | 43.09 |
| 2024-10-25 | 152.0 (2.7%) | 3737 (5.63%) | 918 | 24.57 |
| 2024-10-18 | 148.0 (0.68%) | 3538 (45.84%) | 774 | 21.88 |
| 2024-10-11 | 147.0 (1.03%) | 2426 (15.88%) | 524 | 21.6 |
| 2024-10-04 | 145.5 (-3.0%) | 2093 (-62.78%) | 420 | 20.07 |
| 2024-09-27 | 150.0 (-0.33%) | 5624 (71.84%) | 1439 | 25.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 150.5 (2.03%) | 3273 (-8.67%) | 745 | 22.76 |
| 2024-09-13 | 147.5 (-2.32%) | 3583 (-20.81%) | 1253 | 34.97 |
| 2024-09-06 | 151.0 (0.33%) | 4525 (16.95%) | 1008 | 22.28 |
| 2024-08-30 | 150.5 (3.08%) | 3869 (6.1%) | 962 | 24.86 |
| 2024-08-23 | 146.0 (-1.68%) | 3646 (-38.21%) | 988 | 27.1 |
| 2024-08-16 | 148.5 (3.85%) | 5902 (-5.7%) | 1632 | 27.65 |
| 2024-08-09 | 143.0 (-0.69%) | 6258 (40.4%) | 1809 | 28.91 |
| 2024-08-02 | 144.0 (-2.37%) | 4457 (-15.31%) | 1008 | 22.62 |
| 2024-07-26 | 147.5 (-5.45%) | 5263 (6.99%) | 1162 | 22.08 |
| 2024-07-19 | 156.0 (-6.02%) | 4919 (-39.73%) | 952 | 19.35 |
| 2024-07-12 | 166.0 (0.3%) | 8161 (42.78%) | 1834 | 22.47 |
| 2024-07-05 | 165.5 (-3.78%) | 5716 (-42.6%) | 841 | 14.71 |
| 2024-06-28 | 172.0 (0.0%) | 9959 (-0.73%) | 2581 | 25.92 |
| 2024-06-21 | 172.0 (2.69%) | 10033 (105.2%) | 2298 | 22.9 |
| 2024-06-14 | 167.5 (4.36%) | 4889 (4.37%) | 982 | 20.09 |
| 2024-06-07 | 160.5 (-2.73%) | 4684 (-52.17%) | 1173 | 25.04 |
| 2024-05-31 | 165.0 (-0.3%) | 9793 (73.22%) | 2566 | 26.2 |
| 2024-05-24 | 165.5 (0.61%) | 5653 (-31.93%) | 1265 | 22.38 |
| 2024-05-17 | 164.5 (3.79%) | 8306 (67.56%) | 2459 | 29.61 |
| 2024-05-10 | 158.5 (0.96%) | 4957 (-6.1%) | 1198 | 24.17 |
| 2024-05-03 | 157.0 (-1.26%) | 5279 (10.92%) | 1395 | 26.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 159.0 (0.95%) | 4759 (-58.38%) | 1515 | 31.83 |
| 2024-04-19 | 157.5 (-6.25%) | 11435 (11.48%) | 4985 | 43.59 |
| 2024-04-12 | 168.0 (-5.88%) | 10258 (208.82%) | 2403 | 23.43 |
| 2024-04-03 | 178.5 (-0.56%) | 3321 (-81.61%) | 890 | 26.8 |
| 2024-03-29 | 179.5 (-2.45%) | 18058 (15.03%) | 6811 | 37.72 |
| 2024-03-22 | 184.0 (11.85%) | 15699 (98.39%) | 5808 | 37.0 |
| 2024-03-15 | 164.5 (-2.37%) | 7913 (-36.3%) | 1839 | 23.24 |
| 2024-03-08 | 168.5 (-8.17%) | 12423 (8.53%) | 3629 | 29.21 |
| 2024-03-01 | 183.5 (-5.9%) | 11447 (-45.87%) | 4052 | 35.4 |
| 2024-02-23 | 195.0 (9.55%) | 21147 (250.85%) | 8420 | 39.82 |
| 2024-02-16 | 178.0 (3.49%) | 6027 (354.02%) | 1767 | 29.32 |
| 2024-02-05 | 172.0 (-2.27%) | 1327 (-80.8%) | 244 | 18.39 |
| 2024-02-02 | 176.0 (3.23%) | 6914 (-59.69%) | 2698 | 39.02 |
| 2024-01-26 | 170.5 (-3.67%) | 17152 (22.68%) | 6872 | 40.07 |
| 2024-01-19 | 177.0 (6.31%) | 13981 (-21.77%) | 5911 | 42.28 |
| 2024-01-12 | 166.5 (-4.86%) | 17872 (-50.9%) | 7943 | 44.44 |
| 2024-01-05 | 175.0 (2.04%) | 36403 (344.77%) | 17114 | 47.01 |
| 2023-12-29 | 171.5 (0.29%) | 8184 (-41.22%) | 2738 | 33.46 |
| 2023-12-22 | 171.0 (1.79%) | 13924 (-15.29%) | 6093 | 43.76 |
| 2023-12-15 | 168.0 (-0.88%) | 16437 (38.27%) | 6872 | 41.81 |
| 2023-12-08 | 169.5 (0.59%) | 11888 (-65.83%) | 5451 | 45.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 168.5 (8.01%) | 34787 (132.39%) | 18816 | 54.09 |
| 2023-11-24 | 156.0 (1.96%) | 14969 (-35.71%) | 5584 | 37.3 |
| 2023-11-17 | 153.0 (-1.92%) | 23285 (-59.11%) | 12558 | 53.93 |
| 2023-11-10 | 156.0 (20.46%) | 56951 (752.92%) | 27895 | 48.98 |
| 2023-11-03 | 129.5 (7.92%) | 6677 (97.26%) | 2173 | 32.54 |
| 2023-10-27 | 120.0 (-0.41%) | 3385 (-32.62%) | 1052 | 31.08 |
| 2023-10-20 | 120.5 (-5.49%) | 5023 (-53.73%) | 1600 | 31.85 |
| 2023-10-13 | 127.5 (-7.94%) | 10857 (13.97%) | 3643 | 33.55 |
| 2023-10-06 | 138.5 (3.75%) | 9526 (34.23%) | 3134 | 32.9 |
| 2023-09-28 | 133.5 (3.49%) | 7096 (11.67%) | 2781 | 39.19 |
| 2023-09-22 | 129.0 (-3.73%) | 6355 (-45.41%) | 2087 | 32.84 |
| 2023-09-15 | 134.0 (-4.96%) | 11641 (-42.36%) | 3873 | 33.27 |
| 2023-09-08 | 141.0 (4.06%) | 20196 (-25.59%) | 9312 | 46.11 |
| 2023-09-01 | 135.5 (16.31%) | 27143 (379.3%) | 13898 | 51.2 |
| 2023-08-25 | 116.5 (-4.12%) | 5663 (-14.71%) | 1776 | 31.36 |
| 2023-08-18 | 121.5 (-3.19%) | 6640 (-63.37%) | 2332 | 35.12 |
| 2023-08-11 | 125.5 (-0.4%) | 18129 (-33.03%) | 7285 | 40.18 |
| 2023-08-04 | 126.0 (-5.26%) | 27071 (61.33%) | 13214 | 48.81 |
| 2023-07-28 | 133.0 (1.14%) | 16780 (41.56%) | 5745 | 34.24 |
| 2023-07-21 | 131.5 (-7.07%) | 11853 (-48.69%) | 4515 | 38.09 |
| 2023-07-14 | 141.5 (9.69%) | 23102 (22.96%) | 6890 | 29.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 129.0 (0.0%) | 18788 (42.96%) | 6857 | 36.5 |
| 2023-06-30 | 129.0 (-7.19%) | 13142 (-39.16%) | 4618 | 35.14 |
| 2023-06-21 | 139.0 (1.83%) | 21600 (-29.41%) | 10645 | 49.28 |
| 2023-06-16 | 136.5 (7.91%) | 30601 (-12.04%) | 14404 | 47.07 |
| 2023-06-09 | 126.5 (18.78%) | 34789 (1278.73%) | 15224 | 43.76 |
| 2023-06-02 | 106.5 (0.95%) | 2523 (4.42%) | 368 | 14.59 |
| 2023-05-26 | 105.5 (-0.47%) | 2416 (-41.83%) | 502 | 20.78 |
| 2023-05-19 | 106.0 (2.91%) | 4154 (40.58%) | 1474 | 35.48 |
| 2023-05-12 | 103.0 (-1.44%) | 2955 (38.54%) | 758 | 25.65 |
| 2023-05-05 | 104.5 (1.95%) | 2133 (-53.85%) | 532 | 24.94 |
| 2023-04-28 | 102.5 (-1.44%) | 4622 (-70.53%) | 1511 | 32.69 |
| 2023-04-21 | 104.0 (-3.7%) | 15685 (97.1%) | 5187 | 33.07 |
| 2023-04-14 | 108.0 (-0.92%) | 7958 (288.98%) | 1274 | 16.01 |
| 2023-04-07 | 109.0 (-2.24%) | 2045 (-83.49%) | 417 | 20.39 |
| 2023-03-31 | 111.5 (0.45%) | 12393 (-57.7%) | 4945 | 39.9 |
| 2023-03-24 | 111.0 (5.21%) | 29299 (12.75%) | 14215 | 48.52 |
| 2023-03-17 | 105.5 (6.14%) | 25986 (166.54%) | 14043 | 54.04 |
| 2023-03-10 | 99.4 (6.31%) | 9749 (544.37%) | 3814 | 39.12 |
| 2023-03-03 | 93.5 (-0.53%) | 1513 (-80.8%) | 412 | 27.23 |
| 2023-02-24 | 94.0 (1.62%) | 7881 (42.56%) | 2591 | 32.88 |
| 2023-02-17 | 92.5 (2.66%) | 5528 (21.75%) | 1580 | 28.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 90.1 (3.56%) | 4541 (-52.7%) | 1213 | 26.71 |
| 2023-02-03 | 87.0 (7.67%) | 9601 (6248.11%) | 2694 | 28.06 |
| 2023-01-17 | 80.8 (0.0%) | 151 (-90.44%) | 6 | 3.97 |
| 2023-01-13 | 80.8 (1.25%) | 1582 (115.64%) | 667 | 42.16 |
| 2023-01-06 | 79.8 (-0.25%) | 733 (-22.49%) | 90 | 12.28 |
| 2022-12-30 | 80.0 (-0.87%) | 946 (22.47%) | 179 | 18.92 |
| 2022-12-23 | 80.7 (-0.62%) | 773 (-24.31%) | 208 | 26.91 |
| 2022-12-16 | 81.2 (-0.73%) | 1021 (-56.8%) | 227 | 22.23 |
| 2022-12-09 | 81.8 (-5.76%) | 2364 (-34.22%) | 582 | 24.62 |
| 2022-12-02 | 86.8 (-0.57%) | 3593 (-61.69%) | 1089 | 30.31 |
| 2022-11-25 | 87.3 (5.05%) | 9382 (81.05%) | 4323 | 46.08 |
| 2022-11-18 | 83.1 (14.46%) | 5182 (131.67%) | 1371 | 26.46 |
| 2022-11-11 | 72.6 (5.99%) | 2236 (34.61%) | 488 | 21.82 |
| 2022-11-04 | 68.5 (14.74%) | 1661 (48.23%) | 372 | 22.4 |
| 2022-10-28 | 59.7 (0.67%) | 1121 (5.65%) | 202 | 18.02 |
| 2022-10-21 | 59.3 (-3.42%) | 1061 (-33.15%) | 283 | 26.67 |
| 2022-10-14 | 61.4 (-9.17%) | 1587 (129.11%) | 288 | 18.15 |
| 2022-10-07 | 67.6 (4.64%) | 692 (-67.71%) | 98 | 14.16 |
| 2022-09-30 | 64.6 (-7.45%) | 2145 (124.43%) | 388 | 18.09 |
| 2022-09-23 | 69.8 (-2.51%) | 955 (-47.37%) | 101 | 10.58 |
| 2022-09-16 | 71.6 (1.42%) | 1816 (-3.99%) | 301 | 16.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 70.6 (-9.25%) | 1891 (49.63%) | 387 | 20.47 |
| 2022-09-02 | 77.8 (3.6%) | 1264 (44.88%) | 248 | 19.62 |
| 2022-08-26 | 75.1 (-1.44%) | 872 (-32.68%) | 107 | 12.27 |
| 2022-08-19 | 76.2 (7.02%) | 1296 (3.98%) | 137 | 10.57 |
| 2022-08-12 | 71.2 (-0.97%) | 1246 (38.06%) | 150 | 12.04 |
| 2022-08-05 | 71.9 (-2.44%) | 902 (-23.63%) | 158 | 17.52 |
| 2022-07-29 | 73.7 (-0.67%) | 1182 (-14.38%) | 193 | 16.33 |
| 2022-07-22 | 74.2 (1.37%) | 1380 (-9.92%) | 251 | 18.19 |
| 2022-07-15 | 73.2 (0.97%) | 1532 (-43.45%) | 289 | 18.86 |
| 2022-07-08 | 72.5 (10.02%) | 2710 (-18.81%) | 795 | 29.34 |
| 2022-07-01 | 65.9 (-5.86%) | 3338 (-52.22%) | 938 | 28.1 |
| 2022-06-24 | 70.0 (-16.86%) | 6985 (124.99%) | 995 | 14.24 |
| 2022-06-17 | 84.2 (-7.57%) | 3104 (41.2%) | 681 | 21.94 |
| 2022-06-10 | 91.1 (1.22%) | 2199 (-7.31%) | 515 | 23.42 |
| 2022-06-02 | 90.0 (-0.88%) | 2372 (33.18%) | 350 | 14.76 |
| 2022-05-27 | 90.8 (-2.37%) | 1781 (-47.72%) | 324 | 18.19 |
| 2022-05-20 | 93.0 (6.9%) | 3407 (-38.52%) | 1088 | 31.93 |
| 2022-05-13 | 87.0 (-8.71%) | 5541 (91.63%) | 1305 | 23.55 |
| 2022-05-06 | 95.3 (0.95%) | 2891 (-47.41%) | 933 | 32.27 |
| 2022-04-29 | 94.4 (-5.6%) | 5498 (164.51%) | 1704 | 30.99 |
| 2022-04-22 | 100.0 (-0.5%) | 2078 (-20.49%) | 686 | 33.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 100.5 (-1.95%) | 2614 (-20.99%) | 871 | 33.32 |
| 2022-04-08 | 102.5 (-4.65%) | 3308 (-76.9%) | 698 | 21.1 |
| 2022-04-01 | 107.5 (-5.29%) | 14325 (25.7%) | 6339 | 44.25 |
| 2022-03-25 | 113.5 (11.82%) | 11395 (126.6%) | 4951 | 43.45 |
| 2022-03-18 | 101.5 (2.32%) | 5029 (-38.03%) | 1635 | 32.51 |
| 2022-03-11 | 99.2 (-10.63%) | 8115 (121.34%) | 2712 | 33.42 |
| 2022-03-04 | 111.0 (3.74%) | 3666 (-50.98%) | 1089 | 29.71 |
| 2022-02-25 | 107.0 (-8.15%) | 7479 (-7.68%) | 2121 | 28.36 |
| 2022-02-18 | 116.5 (-5.28%) | 8101 (-49.47%) | 2250 | 27.77 |
| 2022-02-11 | 123.0 (-1.6%) | 16034 (248.0%) | 6272 | 39.12 |
| 2022-01-26 | 125.0 (6.38%) | 4607 (14.46%) | 1729 | 37.53 |
| 2022-01-21 | 117.5 (-2.89%) | 4025 (-36.59%) | 1017 | 25.27 |
| 2022-01-14 | 121.0 (-3.97%) | 6348 (-42.78%) | 1800 | 28.36 |
| 2022-01-07 | 126.0 (-6.67%) | 11093 (3.61%) | 3449 | 31.09 |
