| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 147.5 (-4.84%) | 943 (87.85%) | 141 | 14.95 | 1.05% | 4.13% | 20.36% |
| 2026-07-16 | 155.0 (-1.9%) | 502 (122.12%) | 123 | 24.5 | 0.56% | 3.94% | 19.8% |
| 2026-07-15 | 158.0 (0.32%) | 226 (-65.96%) | 61 | 26.99 | 0.25% | 3.72% | 20.2% |
| 2026-07-14 | 157.5 (-1.56%) | 664 (-52.13%) | 167 | 25.15 | 0.74% | 4.64% | 20.54% |
| 2026-07-13 | 160.0 (-7.78%) | 1387 (80.36%) | 248 | 17.88 | 1.54% | 4.58% | 20.58% |
| 2026-07-09 | 173.5 (-0.29%) | 769 (148.06%) | 100 | 13.0 | 0.85% | 3.61% | 20.65% |
| 2026-07-08 | 174.0 (0.58%) | 310 (-70.39%) | 30 | 9.68 | 0.34% | 3.52% | 20.99% |
| 2026-07-07 | 173.0 (-3.08%) | 1047 (71.08%) | 130 | 12.42 | 1.16% | 4.13% | 22.55% |
| 2026-07-06 | 178.5 (-0.28%) | 612 (19.77%) | 169 | 27.61 | 0.68% | 3.7% | 22.81% |
| 2026-07-03 | 179.0 (-0.56%) | 511 (-25.94%) | 150 | 29.35 | 0.57% | 4.06% | 23.21% |
| 2026-07-02 | 180.0 (2.56%) | 690 (-20.14%) | 149 | 21.59 | 0.77% | 5.39% | 23.35% |
| 2026-07-01 | 175.5 (-1.96%) | 864 (31.91%) | 115 | 13.31 | 0.96% | 7.49% | 23.46% |
| 2026-06-30 | 179.0 (0.56%) | 655 (-29.87%) | 105 | 16.03 | 0.73% | 7.39% | 23.55% |
| 2026-06-29 | 178.0 (-2.2%) | 934 (-45.38%) | 241 | 25.8 | 1.04% | 8.23% | 23.88% |
| 2026-06-26 | 182.0 (-2.93%) | 1710 (-33.95%) | 562 | 32.87 | 1.9% | 8.5% | 23.91% |
| 2026-06-25 | 187.5 (5.93%) | 2589 (235.8%) | 702 | 27.11 | 2.87% | 7.24% | 25.58% |
| 2026-06-24 | 177.0 (1.14%) | 771 (-45.32%) | 211 | 27.37 | 0.86% | 4.85% | 25.6% |
| 2026-06-23 | 175.0 (-0.85%) | 1410 (19.19%) | 356 | 25.25 | 1.56% | 4.95% | 29.28% |
| 2026-06-22 | 176.5 (3.82%) | 1183 (109.01%) | 344 | 29.08 | 1.31% | 3.98% | 32.6% |
| 2026-06-18 | 170.0 (0.29%) | 566 (28.93%) | 74 | 13.07 | 0.63% | 3.44% | 36.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 169.5 (1.5%) | 439 (-49.13%) | 60 | 13.67 | 0.49% | 4.42% | 41.98% |
| 2026-06-16 | 167.0 (-2.05%) | 863 (62.52%) | 85 | 9.85 | 0.96% | 5.13% | 43.1% |
| 2026-06-15 | 170.5 (0.29%) | 531 (-24.03%) | 89 | 16.76 | 0.59% | 6.08% | 45.72% |
| 2026-06-12 | 170.0 (0.89%) | 699 (-51.93%) | 144 | 20.6 | 0.78% | 6.91% | 46.22% |
| 2026-06-11 | 168.5 (-1.46%) | 1454 (35.38%) | 324 | 22.28 | 1.61% | 7.21% | 48.41% |
| 2026-06-10 | 171.0 (-3.39%) | 1074 (-37.49%) | 240 | 22.35 | 1.19% | 6.3% | 51.33% |
| 2026-06-09 | 177.0 (-1.39%) | 1718 (34.53%) | 546 | 31.78 | 1.91% | 5.99% | 51.42% |
| 2026-06-08 | 179.5 (-4.27%) | 1277 (30.97%) | 331 | 25.92 | 1.42% | 5.13% | 53.98% |
| 2026-06-05 | 187.5 (-1.57%) | 975 (54.03%) | 188 | 19.28 | 1.08% | 4.77% | 55.12% |
| 2026-06-04 | 190.5 (-1.04%) | 633 (-20.08%) | 127 | 20.06 | 0.7% | 4.76% | 54.98% |
| 2026-06-03 | 192.5 (0.26%) | 792 (-15.92%) | 158 | 19.95 | 0.88% | 7.62% | 56.03% |
| 2026-06-02 | 192.0 (-0.78%) | 942 (-1.67%) | 162 | 17.2 | 1.05% | 9.64% | 56.92% |
| 2026-06-01 | 193.5 (1.57%) | 958 (-0.52%) | 145 | 15.14 | 1.06% | 13.13% | 56.68% |
| 2026-05-29 | 190.5 (1.06%) | 963 (-69.99%) | 297 | 30.84 | 1.07% | 16.95% | 56.62% |
| 2026-05-28 | 188.5 (-4.56%) | 3209 (22.81%) | 759 | 23.65 | 3.56% | 21.17% | 56.54% |
| 2026-05-27 | 197.5 (2.33%) | 2613 (-36.0%) | 843 | 32.26 | 2.9% | 23.64% | 53.88% |
| 2026-05-26 | 193.0 (-3.5%) | 4083 (-7.23%) | 1220 | 29.88 | 4.53% | 22.34% | 52.05% |
| 2026-05-25 | 200.0 (-3.38%) | 4401 (-7.72%) | 1074 | 24.4 | 4.88% | 21.39% | 49.63% |
| 2026-05-22 | 207.0 (4.02%) | 4769 (-12.25%) | 2225 | 46.66 | 5.29% | 17.59% | 48.99% |
| 2026-05-21 | 199.0 (5.57%) | 5435 (276.91%) | 1896 | 34.89 | 6.03% | 15.27% | 55.78% |
| 2026-05-20 | 188.5 (-0.53%) | 1442 (-55.25%) | 430 | 29.82 | 1.6% | 13.77% | 53.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 189.5 (2.43%) | 3222 (227.77%) | 869 | 26.97 | 3.58% | 13.45% | 52.89% |
| 2026-05-18 | 185.0 (0.54%) | 983 (-63.27%) | 294 | 29.91 | 1.09% | 14.34% | 50.38% |
| 2026-05-15 | 184.0 (-1.6%) | 2676 (-34.41%) | 651 | 24.33 | 2.97% | 15.8% | 50.22% |
| 2026-05-14 | 187.0 (4.18%) | 4080 (252.33%) | 821 | 20.12 | 4.53% | 13.78% | 48.16% |
| 2026-05-13 | 179.5 (-1.64%) | 1158 (-71.2%) | 334 | 28.84 | 1.29% | 11.0% | 45.76% |
| 2026-05-12 | 182.5 (2.53%) | 4021 (74.52%) | 1389 | 34.54 | 4.46% | 11.49% | 45.12% |
| 2026-05-11 | 178.0 (1.14%) | 2304 (168.84%) | 790 | 34.29 | 2.56% | 7.83% | 41.03% |
| 2026-05-08 | 176.0 (0.57%) | 857 (-45.55%) | 273 | 31.86 | 0.95% | 6.28% | 38.9% |
| 2026-05-07 | 175.0 (-1.41%) | 1574 (-1.25%) | 479 | 30.43 | 1.75% | 6.32% | 38.5% |
| 2026-05-06 | 177.5 (2.01%) | 1594 (120.47%) | 517 | 32.43 | 1.77% | 5.47% | 37.52% |
| 2026-05-05 | 174.0 (2.35%) | 723 (-20.55%) | 107 | 14.8 | 0.8% | 4.77% | 36.05% |
| 2026-05-04 | 170.0 (2.1%) | 910 (1.9%) | 196 | 21.54 | 1.01% | 6.08% | 35.69% |
| 2026-04-30 | 166.5 (-1.19%) | 893 (9.98%) | 109 | 12.21 | 0.99% | 9.31% | 35.07% |
| 2026-04-29 | 168.5 (-2.32%) | 812 (-15.5%) | 144 | 17.73 | 0.9% | 20.41% | 34.78% |
| 2026-04-28 | 172.5 (1.77%) | 961 (-49.45%) | 346 | 36.0 | 1.07% | 23.36% | 34.31% |
| 2026-04-27 | 169.5 (-4.24%) | 1901 (-50.26%) | 459 | 24.15 | 2.11% | 23.18% | 33.54% |
| 2026-04-24 | 177.0 (-5.09%) | 3822 (-64.91%) | 1443 | 37.76 | 4.24% | 22.14% | 31.98% |
| 2026-04-23 | 186.5 (4.78%) | 10893 (214.19%) | 5082 | 46.65 | 12.09% | 18.83% | 28.16% |
| 2026-04-22 | 178.0 (8.21%) | 3467 (330.68%) | 776 | 22.38 | 3.85% | 7.65% | 16.47% |
| 2026-04-21 | 164.5 (-0.3%) | 805 (-15.88%) | 109 | 13.54 | 0.89% | 5.93% | 13.51% |
| 2026-04-20 | 165.0 (1.23%) | 957 (13.39%) | 231 | 24.14 | 1.06% | 5.67% | 13.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 163.0 (0.62%) | 844 (3.05%) | 150 | 17.77 | 0.94% | 4.99% | 13.49% |
| 2026-04-16 | 162.0 (0.0%) | 819 (-57.23%) | 127 | 15.51 | 0.91% | 4.48% | 13.14% |
| 2026-04-15 | 162.0 (3.51%) | 1915 (231.31%) | 434 | 22.66 | 2.13% | 4.12% | 12.73% |
| 2026-04-14 | 156.5 (0.32%) | 578 (69.01%) | 79 | 13.67 | 0.64% | 2.76% | 11.23% |
| 2026-04-13 | 156.0 (0.32%) | 342 (-10.0%) | 44 | 12.87 | 0.38% | 2.42% | 11.2% |
| 2026-04-10 | 155.5 (0.65%) | 380 (-23.54%) | 37 | 9.74 | 0.42% | 2.49% | 12.22% |
| 2026-04-09 | 154.5 (-1.59%) | 497 (-28.08%) | 37 | 7.44 | 0.55% | 2.45% | 12.54% |
| 2026-04-08 | 157.0 (2.61%) | 691 (153.11%) | 74 | 10.71 | 0.77% | 2.6% | 12.52% |
| 2026-04-07 | 153.0 (1.66%) | 273 (-31.58%) | 17 | 6.23 | 0.3% | 2.27% | 13.02% |
| 2026-04-02 | 150.5 (-1.95%) | 399 (13.68%) | 17 | 4.26 | 0.44% | 2.26% | 13.33% |
| 2026-04-01 | 153.5 (1.32%) | 351 (-43.93%) | 74 | 21.08 | 0.39% | 2.37% | 14.16% |
| 2026-03-31 | 151.5 (-0.98%) | 626 (59.69%) | 117 | 18.69 | 0.69% | 2.4% | 15.18% |
| 2026-03-30 | 153.0 (-1.92%) | 392 (46.82%) | 55 | 14.03 | 0.44% | 2.11% | 15.45% |
| 2026-03-27 | 156.0 (0.97%) | 267 (-46.17%) | 63 | 23.6 | 0.3% | 2.56% | 15.72% |
| 2026-03-26 | 154.5 (-0.96%) | 496 (30.87%) | 149 | 30.04 | 0.55% | 3.06% | 16.27% |
| 2026-03-25 | 156.0 (0.97%) | 379 (4.12%) | 46 | 12.14 | 0.42% | 3.64% | 16.55% |
| 2026-03-24 | 154.5 (0.0%) | 364 (-54.56%) | 83 | 22.8 | 0.4% | 3.81% | 16.61% |
| 2026-03-23 | 154.5 (-3.13%) | 801 (11.87%) | 100 | 12.48 | 0.89% | 3.9% | 16.72% |
| 2026-03-20 | 159.5 (0.63%) | 716 (-29.94%) | 200 | 27.93 | 0.79% | 3.64% | 16.54% |
| 2026-03-19 | 158.5 (0.63%) | 1022 (92.47%) | 222 | 21.72 | 1.13% | 3.46% | 16.05% |
| 2026-03-18 | 157.5 (0.32%) | 531 (18.79%) | 67 | 12.62 | 0.59% | 3.72% | 15.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 157.0 (0.96%) | 447 (-20.88%) | 72 | 16.11 | 0.5% | 3.88% | 15.27% |
| 2026-03-16 | 155.5 (-1.58%) | 565 (2.17%) | 63 | 11.15 | 0.63% | 3.91% | 15.21% |
| 2026-03-13 | 158.0 (-0.63%) | 553 (-56.01%) | 87 | 15.73 | 0.61% | 4.55% | 14.85% |
| 2026-03-12 | 159.0 (0.63%) | 1257 (86.78%) | 516 | 41.05 | 1.4% | 4.55% | 14.68% |
| 2026-03-11 | 158.0 (3.27%) | 673 (40.79%) | 74 | 11.0 | 0.75% | 4.43% | 14.0% |
| 2026-03-10 | 153.0 (2.0%) | 478 (-58.18%) | 145 | 30.33 | 0.53% | 5.09% | 14.24% |
| 2026-03-09 | 150.0 (-4.46%) | 1143 (107.07%) | 273 | 23.88 | 1.27% | 5.53% | 14.27% |
| 2026-03-06 | 157.0 (-0.32%) | 552 (-51.79%) | 158 | 28.62 | 0.61% | 4.96% | 13.6% |
| 2026-03-05 | 157.5 (5.0%) | 1145 (-9.7%) | 348 | 30.39 | 1.27% | 5.2% | 13.87% |
| 2026-03-04 | 150.0 (-2.28%) | 1268 (44.91%) | 270 | 21.29 | 1.41% | 4.76% | 13.46% |
| 2026-03-03 | 153.5 (-1.92%) | 875 (38.89%) | 152 | 17.37 | 0.97% | 3.83% | 13.11% |
| 2026-03-02 | 156.5 (0.32%) | 630 (-17.97%) | 99 | 15.71 | 0.7% | 3.37% | 12.82% |
| 2026-02-26 | 156.0 (-0.64%) | 768 (2.81%) | 186 | 24.22 | 0.85% | 3.38% | 12.94% |
| 2026-02-25 | 157.0 (1.95%) | 747 (73.72%) | 91 | 12.18 | 0.83% | 2.83% | 12.42% |
| 2026-02-24 | 154.0 (0.33%) | 430 (-6.72%) | 89 | 20.7 | 0.48% | 2.48% | 12.33% |
| 2026-02-23 | 153.5 (-0.32%) | 461 (-27.63%) | 115 | 24.95 | 0.51% | 2.47% | 13.05% |
| 2026-02-11 | 154.0 (0.65%) | 637 (129.96%) | 125 | 19.62 | 0.71% | 2.4% | 13.85% |
| 2026-02-10 | 153.0 (-0.97%) | 277 (-35.28%) | 62 | 22.38 | 0.31% | 1.95% | 16.13% |
| 2026-02-09 | 154.5 (0.65%) | 428 (1.42%) | 97 | 22.66 | 0.48% | 2.09% | 18.23% |
| 2026-02-06 | 153.5 (-0.97%) | 422 (6.3%) | 129 | 30.57 | 0.47% | 2.33% | 18.55% |
| 2026-02-05 | 155.0 (-1.9%) | 397 (68.94%) | 109 | 27.46 | 0.44% | 2.85% | 18.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 158.0 (0.64%) | 235 (-41.69%) | 56 | 23.83 | 0.26% | 2.97% | 18.97% |
| 2026-02-03 | 157.0 (2.28%) | 403 (-37.23%) | 100 | 24.81 | 0.45% | 3.31% | 19.36% |
| 2026-02-02 | 153.5 (-1.92%) | 642 (-28.11%) | 154 | 23.99 | 0.71% | 3.75% | 19.5% |
| 2026-01-30 | 156.5 (-1.57%) | 893 (77.18%) | 125 | 14.0 | 0.99% | 3.89% | 19.7% |
| 2026-01-29 | 159.0 (-1.85%) | 504 (-7.01%) | 87 | 17.26 | 0.56% | 3.96% | 19.18% |
| 2026-01-28 | 162.0 (-1.52%) | 542 (-31.99%) | 85 | 15.68 | 0.6% | 4.08% | 19.01% |
| 2026-01-27 | 164.5 (0.3%) | 797 (3.24%) | 168 | 21.08 | 0.88% | 4.3% | 18.88% |
| 2026-01-26 | 164.0 (2.82%) | 772 (-19.16%) | 199 | 25.78 | 0.86% | 3.74% | 18.47% |
| 2026-01-23 | 159.5 (-0.93%) | 955 (56.05%) | 295 | 30.89 | 1.06% | 3.63% | 17.95% |
| 2026-01-22 | 161.0 (0.62%) | 612 (-17.3%) | 104 | 16.99 | 0.68% | 3.76% | 17.26% |
| 2026-01-21 | 160.0 (-3.03%) | 740 (152.56%) | 118 | 15.95 | 0.82% | 4.4% | 17.29% |
| 2026-01-20 | 165.0 (-0.3%) | 293 (-56.4%) | 50 | 17.06 | 0.33% | 6.56% | 16.9% |
| 2026-01-19 | 165.5 (-0.6%) | 672 (-37.31%) | 118 | 17.56 | 0.75% | 8.65% | 16.99% |
| 2026-01-16 | 166.5 (-2.92%) | 1072 (-9.38%) | 205 | 19.12 | 1.19% | 8.7% | 16.85% |
| 2026-01-15 | 171.5 (0.88%) | 1183 (-56.09%) | 235 | 19.86 | 1.31% | 8.25% | 16.16% |
| 2026-01-14 | 170.0 (2.72%) | 2694 (24.2%) | 921 | 34.19 | 2.99% | 7.52% | 15.76% |
| 2026-01-13 | 165.5 (2.8%) | 2169 (202.51%) | 547 | 25.22 | 2.41% | 5.18% | 13.14% |
| 2026-01-12 | 161.0 (1.58%) | 717 (7.01%) | 155 | 21.62 | 0.8% | 3.36% | 11.18% |
| 2026-01-09 | 158.5 (2.26%) | 670 (26.89%) | 175 | 26.12 | 0.74% | 3.48% | 10.84% |
| 2026-01-08 | 155.0 (-0.96%) | 528 (-9.28%) | 117 | 22.16 | 0.59% | 3.2% | 10.9% |
| 2026-01-07 | 156.5 (0.0%) | 582 (9.4%) | 98 | 16.84 | 0.65% | 3.01% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 156.5 (-0.95%) | 532 (-35.28%) | 55 | 10.34 | 0.59% | 2.83% | 10.45% |
| 2026-01-05 | 158.0 (-1.86%) | 822 (95.25%) | 132 | 16.06 | 0.91% | 2.72% | 10.41% |
| 2026-01-02 | 161.0 (1.26%) | 421 (18.93%) | 81 | 19.24 | 0.47% | 2.14% | 10.25% |
| 2025-12-31 | 159.0 (0.63%) | 354 (-16.31%) | 88 | 24.86 | 0.39% | 2.05% | 10.24% |
| 2025-12-30 | 158.0 (-0.32%) | 423 (-2.31%) | 73 | 17.26 | 0.47% | 2.36% | 10.72% |
| 2025-12-29 | 158.5 (-0.63%) | 433 (45.3%) | 83 | 19.17 | 0.48% | 2.33% | 10.99% |
| 2025-12-26 | 159.5 (-0.62%) | 298 (-12.35%) | 44 | 14.77 | 0.33% | 2.26% | 10.91% |
| 2025-12-24 | 160.5 (0.31%) | 340 (-46.2%) | 53 | 15.59 | 0.38% | 2.54% | 11.25% |
| 2025-12-23 | 160.0 (-2.14%) | 632 (60.41%) | 117 | 18.51 | 0.7% | 2.66% | 11.87% |
| 2025-12-22 | 163.5 (0.31%) | 394 (5.35%) | 58 | 14.72 | 0.44% | 2.87% | 11.86% |
| 2025-12-19 | 163.0 (0.31%) | 374 (-31.75%) | 79 | 21.12 | 0.42% | 2.8% | 12.18% |
| 2025-12-18 | 162.5 (0.62%) | 548 (21.78%) | 123 | 22.45 | 0.61% | 2.83% | 13.25% |
| 2025-12-17 | 161.5 (2.54%) | 450 (-45.19%) | 70 | 15.56 | 0.5% | 2.68% | 13.96% |
| 2025-12-16 | 157.5 (-1.87%) | 821 (148.04%) | 102 | 12.42 | 0.91% | 2.98% | 14.64% |
| 2025-12-15 | 160.5 (-1.53%) | 331 (-17.46%) | 51 | 15.41 | 0.37% | 2.55% | 16.38% |
| 2025-12-12 | 163.0 (-0.61%) | 401 (-3.61%) | 47 | 11.72 | 0.45% | 2.49% | 18.3% |
| 2025-12-11 | 164.0 (1.55%) | 416 (-41.98%) | 69 | 16.59 | 0.46% | 2.59% | 20.69% |
| 2025-12-10 | 161.5 (-2.12%) | 717 (64.83%) | 103 | 14.37 | 0.8% | 2.88% | 25.53% |
| 2025-12-09 | 165.0 (-0.6%) | 435 (58.76%) | 97 | 22.3 | 0.48% | 2.54% | 25.98% |
| 2025-12-08 | 166.0 (1.22%) | 274 (-44.31%) | 46 | 16.79 | 0.3% | 2.94% | 26.6% |
| 2025-12-05 | 164.0 (-0.3%) | 492 (-27.33%) | 93 | 18.9 | 0.55% | 3.37% | 28.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 164.5 (-1.5%) | 677 (63.13%) | 142 | 20.97 | 0.75% | 3.23% | 29.35% |
| 2025-12-03 | 167.0 (0.6%) | 415 (-47.4%) | 101 | 24.34 | 0.46% | 3.15% | 31.62% |
| 2025-12-02 | 166.0 (0.0%) | 789 (19.0%) | 188 | 23.83 | 0.88% | 3.68% | 36.37% |
| 2025-12-01 | 166.0 (-0.6%) | 663 (80.65%) | 166 | 25.04 | 0.74% | 3.49% | 43.18% |
| 2025-11-28 | 167.0 (-0.3%) | 367 (-39.24%) | 87 | 23.71 | 0.41% | 3.52% | 48.15% |
| 2025-11-27 | 167.5 (1.21%) | 604 (-32.44%) | 175 | 28.97 | 0.67% | 4.6% | 48.8% |
| 2025-11-26 | 165.5 (0.3%) | 894 (44.19%) | 167 | 18.68 | 0.99% | 5.25% | 49.1% |
| 2025-11-25 | 165.0 (0.92%) | 620 (-9.36%) | 144 | 23.23 | 0.69% | 5.43% | 49.0% |
| 2025-11-24 | 163.5 (0.31%) | 684 (-48.99%) | 186 | 27.19 | 0.76% | 7.4% | 48.96% |
| 2025-11-21 | 163.0 (-1.81%) | 1341 (12.69%) | 569 | 42.43 | 1.49% | 8.93% | 48.96% |
| 2025-11-20 | 166.0 (4.4%) | 1190 (12.69%) | 372 | 31.26 | 1.32% | 10.27% | 47.9% |
| 2025-11-19 | 159.0 (-0.31%) | 1056 (-55.91%) | 372 | 35.23 | 1.17% | 14.25% | 46.96% |
| 2025-11-18 | 159.5 (-3.33%) | 2395 (16.15%) | 576 | 24.05 | 2.66% | 14.32% | 46.37% |
| 2025-11-17 | 165.0 (-2.37%) | 2062 (-19.07%) | 728 | 35.31 | 2.29% | 12.77% | 44.16% |
| 2025-11-14 | 169.0 (-3.43%) | 2548 (-46.68%) | 720 | 28.26 | 2.83% | 12.43% | 42.4% |
| 2025-11-13 | 175.0 (-5.91%) | 4779 (325.94%) | 1066 | 22.31 | 5.3% | 11.25% | 40.27% |
| 2025-11-12 | 186.0 (3.33%) | 1122 (12.42%) | 306 | 27.27 | 1.25% | 8.98% | 35.44% |
| 2025-11-11 | 180.0 (-1.37%) | 998 (-42.97%) | 310 | 31.06 | 1.11% | 12.94% | 35.71% |
| 2025-11-10 | 182.5 (-0.82%) | 1750 (17.61%) | 625 | 35.71 | 1.94% | 19.52% | 35.43% |
| 2025-11-07 | 184.0 (-2.65%) | 1488 (-45.47%) | 502 | 33.74 | 1.65% | 23.28% | 35.23% |
| 2025-11-06 | 189.0 (-3.08%) | 2729 (-41.84%) | 954 | 34.96 | 3.03% | 22.69% | 34.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 195.0 (-4.88%) | 4692 (-32.27%) | 2346 | 50.0 | 5.21% | 20.62% | 36.04% |
| 2025-11-04 | 205.0 (3.02%) | 6927 (34.87%) | 3621 | 52.27 | 7.69% | 16.31% | 31.35% |
| 2025-11-03 | 199.0 (8.45%) | 5136 (437.24%) | 1496 | 29.13 | 5.7% | 9.27% | 24.39% |
| 2025-10-31 | 183.5 (3.67%) | 956 (9.76%) | 171 | 17.89 | 1.06% | 4.33% | 19.24% |
| 2025-10-30 | 177.0 (-0.84%) | 871 (7.66%) | 288 | 33.07 | 0.97% | 3.7% | 18.61% |
| 2025-10-29 | 178.5 (-0.28%) | 809 (38.53%) | 285 | 35.23 | 0.9% | 3.11% | 18.58% |
| 2025-10-28 | 179.0 (-0.56%) | 584 (-14.12%) | 194 | 33.22 | 0.65% | 2.8% | 18.19% |
| 2025-10-27 | 180.0 (1.69%) | 680 (74.36%) | 196 | 28.82 | 0.75% | 2.6% | 18.36% |
| 2025-10-23 | 177.0 (0.28%) | 390 (14.04%) | 153 | 39.23 | 0.43% | 2.37% | 18.39% |
| 2025-10-22 | 176.5 (-1.12%) | 342 (-34.86%) | 66 | 19.3 | 0.38% | 2.63% | 18.85% |
| 2025-10-21 | 178.5 (1.42%) | 525 (30.27%) | 49 | 9.33 | 0.58% | 2.73% | 19.22% |
| 2025-10-20 | 176.0 (0.57%) | 403 (-15.16%) | 72 | 17.87 | 0.45% | 3.66% | 19.39% |
| 2025-10-17 | 175.0 (-1.69%) | 475 (-24.0%) | 77 | 16.21 | 0.53% | 4.04% | 20.4% |
| 2025-10-16 | 178.0 (1.42%) | 625 (45.35%) | 216 | 34.56 | 0.69% | 5.26% | 21.51% |
| 2025-10-15 | 175.5 (1.15%) | 430 (-68.45%) | 109 | 25.35 | 0.48% | 5.81% | 23.71% |
| 2025-10-14 | 173.5 (-3.07%) | 1363 (83.45%) | 294 | 21.57 | 1.51% | 9.57% | 24.8% |
| 2025-10-13 | 179.0 (-1.92%) | 743 (-52.86%) | 194 | 26.11 | 0.82% | 8.58% | 24.37% |
| 2025-10-09 | 182.5 (-3.18%) | 1576 (39.84%) | 411 | 26.08 | 1.75% | 8.48% | 24.2% |
| 2025-10-08 | 188.5 (0.8%) | 1127 (-70.46%) | 340 | 30.17 | 1.25% | 7.29% | 24.07% |
| 2025-10-07 | 187.0 (5.35%) | 3815 (716.92%) | 887 | 23.25 | 4.23% | 6.47% | 25.0% |
| 2025-10-03 | 177.5 (-0.56%) | 467 (-28.81%) | 155 | 33.19 | 0.52% | 3.17% | 21.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 178.5 (1.13%) | 656 (31.46%) | 127 | 19.36 | 0.73% | 3.16% | 22.28% |
| 2025-10-01 | 176.5 (1.15%) | 499 (28.28%) | 115 | 23.05 | 0.55% | 3.25% | 22.26% |
| 2025-09-30 | 174.5 (3.25%) | 389 (-53.75%) | 52 | 13.37 | 0.43% | 3.48% | 22.52% |
| 2025-09-26 | 169.0 (-2.59%) | 841 (82.43%) | 144 | 17.12 | 0.93% | 3.94% | 23.03% |
| 2025-09-25 | 173.5 (-0.86%) | 461 (-37.62%) | 44 | 9.54 | 0.51% | 3.75% | 22.91% |
| 2025-09-24 | 175.0 (-1.13%) | 739 (5.12%) | 197 | 26.66 | 0.82% | 4.0% | 23.3% |
| 2025-09-23 | 177.0 (-0.28%) | 703 (-13.1%) | 143 | 20.34 | 0.78% | 4.63% | 23.24% |
| 2025-09-22 | 177.5 (-1.39%) | 809 (20.93%) | 160 | 19.78 | 0.9% | 5.49% | 23.28% |
| 2025-09-19 | 180.0 (0.84%) | 669 (-1.91%) | 170 | 25.41 | 0.74% | 7.48% | 23.19% |
| 2025-09-18 | 178.5 (-0.28%) | 682 (-47.94%) | 171 | 25.07 | 0.76% | 8.32% | 23.18% |
| 2025-09-17 | 179.0 (-1.1%) | 1310 (-11.31%) | 434 | 33.13 | 1.45% | 8.63% | 23.18% |
| 2025-09-16 | 181.0 (1.97%) | 1477 (-43.26%) | 478 | 32.36 | 1.64% | 7.84% | 23.12% |
| 2025-09-15 | 177.5 (0.0%) | 2603 (83.31%) | 1078 | 41.41 | 2.89% | 7.82% | 24.25% |
| 2025-09-12 | 177.5 (2.9%) | 1420 (46.54%) | 251 | 17.68 | 1.58% | 7.11% | 22.51% |
| 2025-09-11 | 172.5 (-1.99%) | 969 (63.68%) | 205 | 21.16 | 1.08% | 6.38% | 22.48% |
| 2025-09-10 | 176.0 (0.28%) | 592 (-59.4%) | 61 | 10.3 | 0.66% | 6.49% | 22.86% |
| 2025-09-09 | 175.5 (-2.23%) | 1458 (-25.76%) | 281 | 19.27 | 1.62% | 6.54% | 26.24% |
| 2025-09-08 | 179.5 (1.99%) | 1964 (156.4%) | 651 | 33.15 | 2.18% | 5.74% | 31.04% |
| 2025-09-05 | 176.0 (0.28%) | 766 (-28.48%) | 133 | 17.36 | 0.85% | 4.5% | 29.63% |
| 2025-09-04 | 175.5 (0.86%) | 1071 (68.93%) | 263 | 24.56 | 1.19% | 4.47% | 29.6% |
| 2025-09-03 | 174.0 (2.96%) | 634 (-13.62%) | 136 | 21.45 | 0.7% | 4.18% | 29.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 169.0 (-0.59%) | 734 (-13.55%) | 214 | 29.16 | 0.81% | 4.23% | 28.77% |
| 2025-09-01 | 170.0 (-1.73%) | 849 (15.35%) | 232 | 27.33 | 0.94% | 4.23% | 28.6% |
| 2025-08-29 | 173.0 (0.58%) | 736 (-9.14%) | 152 | 20.65 | 0.82% | 4.11% | 28.31% |
| 2025-08-28 | 172.0 (-1.43%) | 810 (19.29%) | 243 | 30.0 | 0.9% | 4.02% | 28.07% |
| 2025-08-27 | 174.5 (-0.29%) | 679 (-8.24%) | 139 | 20.47 | 0.75% | 3.88% | 28.72% |
| 2025-08-26 | 175.0 (1.16%) | 740 (0.82%) | 157 | 21.22 | 0.82% | 4.52% | 28.8% |
| 2025-08-25 | 173.0 (2.98%) | 734 (11.89%) | 153 | 20.84 | 0.81% | 6.47% | 29.38% |
| 2025-08-22 | 168.0 (1.2%) | 656 (-4.37%) | 153 | 23.32 | 0.73% | 6.8% | 29.9% |
| 2025-08-21 | 166.0 (0.61%) | 686 (-45.3%) | 209 | 30.47 | 0.76% | 7.62% | 30.38% |
| 2025-08-20 | 165.0 (-2.94%) | 1254 (-49.76%) | 260 | 20.73 | 1.39% | 8.31% | 31.97% |
| 2025-08-19 | 170.0 (-4.76%) | 2496 (140.69%) | 642 | 25.72 | 2.77% | 10.96% | 33.22% |
| 2025-08-18 | 178.5 (0.56%) | 1037 (-25.34%) | 258 | 24.88 | 1.15% | 14.6% | 33.14% |
| 2025-08-15 | 177.5 (0.85%) | 1389 (5.79%) | 418 | 30.09 | 1.54% | 14.22% | 33.78% |
| 2025-08-14 | 176.0 (-1.4%) | 1313 (-63.89%) | 343 | 26.12 | 1.46% | 13.5% | 32.51% |
| 2025-08-13 | 178.5 (-3.25%) | 3636 (-37.13%) | 1527 | 42.0 | 4.04% | 12.71% | 31.44% |
| 2025-08-12 | 184.5 (9.17%) | 5783 (733.29%) | 2359 | 40.79 | 6.42% | 9.07% | 28.43% |
| 2025-08-11 | 169.0 (1.5%) | 694 (-6.22%) | 132 | 19.02 | 0.77% | 3.3% | 22.27% |
| 2025-08-08 | 166.5 (1.52%) | 740 (23.95%) | 212 | 28.65 | 0.82% | 3.18% | 21.68% |
| 2025-08-07 | 164.0 (0.31%) | 597 (67.23%) | 213 | 35.68 | 0.66% | 2.94% | 21.2% |
| 2025-08-06 | 163.5 (-0.61%) | 357 (-38.66%) | 65 | 18.21 | 0.4% | 3.82% | 20.82% |
| 2025-08-05 | 164.5 (-0.3%) | 582 (-1.19%) | 115 | 19.76 | 0.65% | 4.26% | 21.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 165.0 (-1.49%) | 589 (13.27%) | 169 | 28.69 | 0.65% | 5.02% | 20.85% |
| 2025-08-01 | 167.5 (0.3%) | 520 (-62.7%) | 148 | 28.46 | 0.58% | 5.69% | 20.54% |
| 2025-07-31 | 167.0 (-2.62%) | 1394 (85.62%) | 367 | 26.33 | 1.55% | 6.33% | 20.66% |
| 2025-07-30 | 171.5 (0.29%) | 751 (-40.68%) | 340 | 45.27 | 0.83% | 7.13% | 20.46% |
| 2025-07-29 | 171.0 (-1.16%) | 1266 (5.85%) | 422 | 33.33 | 1.41% | 8.94% | 20.82% |
| 2025-07-28 | 173.0 (1.47%) | 1196 (9.22%) | 384 | 32.11 | 1.33% | 10.22% | 20.18% |
| 2025-07-25 | 170.5 (0.89%) | 1095 (-48.25%) | 298 | 27.21 | 1.22% | 10.68% | 19.31% |
| 2025-07-24 | 169.0 (1.5%) | 2116 (-11.17%) | 806 | 38.09 | 2.35% | 9.74% | 18.83% |
| 2025-07-23 | 166.5 (4.39%) | 2382 (-1.57%) | 605 | 25.4 | 2.64% | 7.78% | 17.42% |
| 2025-07-22 | 159.5 (-0.62%) | 2420 (50.12%) | 788 | 32.56 | 2.69% | 6.17% | 15.36% |
| 2025-07-21 | 160.5 (3.55%) | 1612 (552.63%) | 190 | 11.79 | 1.79% | 3.74% | 13.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 147.5 (-14.99%) | 3722 (35.94%) | 740 | 19.88 |
| 2026-07-09 | 173.5 (-3.07%) | 2738 (-25.07%) | 429 | 15.67 |
| 2026-07-03 | 179.0 (-1.65%) | 3654 (-52.32%) | 760 | 20.8 |
| 2026-06-26 | 182.0 (7.06%) | 7663 (219.42%) | 2175 | 28.38 |
| 2026-06-18 | 170.0 (0.0%) | 2399 (-61.44%) | 308 | 12.84 |
| 2026-06-12 | 170.0 (-9.33%) | 6222 (44.7%) | 1585 | 25.47 |
| 2026-06-05 | 187.5 (-1.57%) | 4300 (-71.84%) | 780 | 18.14 |
| 2026-05-29 | 190.5 (-7.97%) | 15269 (-3.67%) | 4193 | 27.46 |
| 2026-05-22 | 207.0 (12.5%) | 15851 (11.32%) | 5714 | 36.05 |
| 2026-05-15 | 184.0 (4.55%) | 14239 (151.66%) | 3985 | 27.99 |
| 2026-05-08 | 176.0 (5.71%) | 5658 (23.89%) | 1572 | 27.78 |
| 2026-04-30 | 166.5 (-5.93%) | 4567 (-77.1%) | 1058 | 23.17 |
| 2026-04-24 | 177.0 (8.59%) | 19944 (343.4%) | 7641 | 38.31 |
| 2026-04-17 | 163.0 (4.82%) | 4498 (144.32%) | 834 | 18.54 |
| 2026-04-10 | 155.5 (3.32%) | 1841 (4.13%) | 165 | 8.96 |
| 2026-04-02 | 150.5 (-3.53%) | 1768 (-23.36%) | 263 | 14.88 |
| 2026-03-27 | 156.0 (-2.19%) | 2307 (-29.69%) | 441 | 19.12 |
| 2026-03-20 | 159.5 (0.95%) | 3281 (-20.05%) | 624 | 19.02 |
| 2026-03-13 | 158.0 (0.64%) | 4104 (-8.19%) | 1095 | 26.68 |
| 2026-03-06 | 157.0 (0.64%) | 4470 (85.79%) | 1027 | 22.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 156.0 (1.3%) | 2406 (79.28%) | 481 | 19.99 |
| 2026-02-11 | 154.0 (0.33%) | 1342 (-36.06%) | 284 | 21.16 |
| 2026-02-06 | 153.5 (-1.92%) | 2099 (-40.17%) | 548 | 26.11 |
| 2026-01-30 | 156.5 (-1.88%) | 3508 (7.21%) | 664 | 18.93 |
| 2026-01-23 | 159.5 (-4.2%) | 3272 (-58.24%) | 685 | 20.94 |
| 2026-01-16 | 166.5 (5.05%) | 7835 (150.0%) | 2063 | 26.33 |
| 2026-01-09 | 158.5 (-1.55%) | 3134 (92.15%) | 577 | 18.41 |
| 2026-01-02 | 161.0 (0.94%) | 1631 (-1.98%) | 325 | 19.93 |
| 2025-12-26 | 159.5 (-2.15%) | 1664 (-34.07%) | 272 | 16.35 |
| 2025-12-19 | 163.0 (0.0%) | 2524 (12.53%) | 425 | 16.84 |
| 2025-12-12 | 163.0 (-0.61%) | 2243 (-26.12%) | 362 | 16.14 |
| 2025-12-05 | 164.0 (-1.8%) | 3036 (-4.2%) | 690 | 22.73 |
| 2025-11-28 | 167.0 (2.45%) | 3169 (-60.6%) | 759 | 23.95 |
| 2025-11-21 | 163.0 (-3.55%) | 8044 (-28.16%) | 2617 | 32.53 |
| 2025-11-14 | 169.0 (-8.15%) | 11197 (-46.61%) | 3027 | 27.03 |
| 2025-11-07 | 184.0 (0.27%) | 20972 (437.74%) | 8919 | 42.53 |
| 2025-10-31 | 183.5 (3.67%) | 3900 (134.94%) | 1134 | 29.08 |
| 2025-10-23 | 177.0 (1.14%) | 1660 (-54.35%) | 340 | 20.48 |
| 2025-10-17 | 175.0 (-4.11%) | 3636 (-44.22%) | 890 | 24.48 |
| 2025-10-09 | 182.5 (2.82%) | 6518 (224.12%) | 1638 | 25.13 |
| 2025-10-03 | 177.5 (5.03%) | 2011 (-43.4%) | 449 | 22.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 169.0 (-6.11%) | 3553 (-47.29%) | 688 | 19.36 |
| 2025-09-19 | 180.0 (1.41%) | 6741 (5.28%) | 2331 | 34.58 |
| 2025-09-12 | 177.5 (0.85%) | 6403 (57.94%) | 1449 | 22.63 |
| 2025-09-05 | 176.0 (1.73%) | 4054 (9.6%) | 978 | 24.12 |
| 2025-08-29 | 173.0 (2.98%) | 3699 (-39.65%) | 844 | 22.82 |
| 2025-08-22 | 168.0 (-5.35%) | 6129 (-52.17%) | 1522 | 24.83 |
| 2025-08-15 | 177.5 (6.61%) | 12815 (347.29%) | 4779 | 37.29 |
| 2025-08-08 | 166.5 (-0.6%) | 2865 (-44.12%) | 774 | 27.02 |
| 2025-08-01 | 167.5 (-1.76%) | 5127 (-46.73%) | 1661 | 32.4 |
| 2025-07-25 | 170.5 (10.0%) | 9625 (401.04%) | 2687 | 27.92 |
| 2025-07-18 | 155.0 (4.73%) | 1921 (4.57%) | 294 | 15.3 |
| 2025-07-11 | 148.0 (-0.34%) | 1837 (-54.27%) | 337 | 18.35 |
| 2025-07-04 | 148.5 (-7.48%) | 4017 (27.93%) | 360 | 8.96 |
| 2025-06-27 | 160.5 (3.55%) | 3140 (87.57%) | 572 | 18.22 |
| 2025-06-20 | 155.0 (-1.27%) | 1674 (-44.33%) | 251 | 14.99 |
| 2025-06-13 | 157.0 (-0.32%) | 3007 (88.88%) | 670 | 22.28 |
| 2025-06-06 | 157.5 (1.94%) | 1592 (24.38%) | 263 | 16.52 |
| 2025-05-29 | 154.5 (-0.96%) | 1280 (-29.59%) | 178 | 13.91 |
| 2025-05-23 | 156.0 (-0.95%) | 1818 (-58.91%) | 344 | 18.92 |
| 2025-05-16 | 157.5 (7.14%) | 4424 (110.87%) | 1036 | 23.42 |
| 2025-05-09 | 147.0 (1.03%) | 2098 (-12.69%) | 431 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 145.5 (3.93%) | 2403 (-4.49%) | 597 | 24.84 |
| 2025-04-25 | 140.0 (5.66%) | 2516 (-28.77%) | 588 | 23.37 |
| 2025-04-18 | 132.5 (5.16%) | 3532 (-18.32%) | 1178 | 33.35 |
| 2025-04-11 | 126.0 (-18.18%) | 4324 (138.5%) | 648 | 14.99 |
| 2025-04-02 | 154.0 (-1.91%) | 1813 (-64.52%) | 426 | 23.5 |
| 2025-03-28 | 157.0 (-5.14%) | 5110 (-5.42%) | 1746 | 34.17 |
| 2025-03-21 | 165.5 (9.24%) | 5403 (136.87%) | 1264 | 23.39 |
| 2025-03-14 | 151.5 (-4.11%) | 2281 (-22.2%) | 415 | 18.19 |
| 2025-03-07 | 158.0 (-1.25%) | 2932 (-18.53%) | 663 | 22.61 |
| 2025-02-27 | 160.0 (-0.31%) | 3599 (31.64%) | 943 | 26.2 |
| 2025-02-21 | 160.5 (3.55%) | 2734 (4.79%) | 399 | 14.59 |
| 2025-02-14 | 155.0 (4.38%) | 2609 (35.25%) | 500 | 19.16 |
| 2025-02-07 | 148.5 (1.71%) | 1929 (37.98%) | 401 | 20.79 |
| 2025-01-22 | 146.0 (3.18%) | 1398 (-53.9%) | 298 | 21.32 |
| 2025-01-17 | 141.5 (-3.08%) | 3032 (-40.7%) | 718 | 23.68 |
| 2025-01-10 | 146.0 (-5.19%) | 5113 (230.68%) | 764 | 14.94 |
| 2025-01-03 | 154.0 (-1.91%) | 1546 (-23.65%) | 409 | 26.46 |
| 2024-12-27 | 157.0 (-1.88%) | 2025 (-48.4%) | 410 | 20.25 |
| 2024-12-20 | 160.0 (0.95%) | 3925 (-43.43%) | 1241 | 31.62 |
| 2024-12-13 | 158.5 (0.0%) | 6939 (64.47%) | 2741 | 39.5 |
| 2024-12-06 | 158.5 (6.38%) | 4219 (53.0%) | 1010 | 23.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 149.0 (-2.93%) | 2757 (-29.49%) | 653 | 23.69 |
| 2024-11-22 | 153.5 (5.14%) | 3910 (6.82%) | 1091 | 27.9 |
| 2024-11-15 | 146.0 (-3.31%) | 3661 (-54.5%) | 872 | 23.82 |
| 2024-11-08 | 151.0 (-7.93%) | 8046 (-60.19%) | 2426 | 30.15 |
| 2024-11-01 | 164.0 (7.89%) | 20213 (440.87%) | 8710 | 43.09 |
| 2024-10-25 | 152.0 (2.7%) | 3737 (5.63%) | 918 | 24.57 |
| 2024-10-18 | 148.0 (0.68%) | 3538 (45.84%) | 774 | 21.88 |
| 2024-10-11 | 147.0 (1.03%) | 2426 (15.88%) | 524 | 21.6 |
| 2024-10-04 | 145.5 (-3.0%) | 2093 (-62.78%) | 420 | 20.07 |
| 2024-09-27 | 150.0 (-0.33%) | 5624 (71.84%) | 1439 | 25.59 |
| 2024-09-20 | 150.5 (2.03%) | 3273 (-8.67%) | 745 | 22.76 |
| 2024-09-13 | 147.5 (-2.32%) | 3583 (-20.81%) | 1253 | 34.97 |
| 2024-09-06 | 151.0 (0.33%) | 4525 (16.95%) | 1008 | 22.28 |
| 2024-08-30 | 150.5 (3.08%) | 3869 (6.1%) | 962 | 24.86 |
| 2024-08-23 | 146.0 (-1.68%) | 3646 (-38.21%) | 988 | 27.1 |
| 2024-08-16 | 148.5 (3.85%) | 5902 (-5.7%) | 1632 | 27.65 |
| 2024-08-09 | 143.0 (-0.69%) | 6258 (40.4%) | 1809 | 28.91 |
| 2024-08-02 | 144.0 (-2.37%) | 4457 (-15.31%) | 1008 | 22.62 |
| 2024-07-26 | 147.5 (-5.45%) | 5263 (6.99%) | 1162 | 22.08 |
| 2024-07-19 | 156.0 (-6.02%) | 4919 (-39.73%) | 952 | 19.35 |
| 2024-07-12 | 166.0 (0.3%) | 8161 (42.78%) | 1834 | 22.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 165.5 (-3.78%) | 5716 (-42.6%) | 841 | 14.71 |
| 2024-06-28 | 172.0 (0.0%) | 9959 (-0.73%) | 2581 | 25.92 |
| 2024-06-21 | 172.0 (2.69%) | 10033 (105.2%) | 2298 | 22.9 |
| 2024-06-14 | 167.5 (4.36%) | 4889 (4.37%) | 982 | 20.09 |
| 2024-06-07 | 160.5 (-2.73%) | 4684 (-52.17%) | 1173 | 25.04 |
| 2024-05-31 | 165.0 (-0.3%) | 9793 (73.22%) | 2566 | 26.2 |
| 2024-05-24 | 165.5 (0.61%) | 5653 (-31.93%) | 1265 | 22.38 |
| 2024-05-17 | 164.5 (3.79%) | 8306 (67.56%) | 2459 | 29.61 |
| 2024-05-10 | 158.5 (0.96%) | 4957 (-6.1%) | 1198 | 24.17 |
| 2024-05-03 | 157.0 (-1.26%) | 5279 (10.92%) | 1395 | 26.43 |
| 2024-04-26 | 159.0 (0.95%) | 4759 (-58.38%) | 1515 | 31.83 |
| 2024-04-19 | 157.5 (-6.25%) | 11435 (11.48%) | 4985 | 43.59 |
| 2024-04-12 | 168.0 (-5.88%) | 10258 (208.82%) | 2403 | 23.43 |
| 2024-04-03 | 178.5 (-0.56%) | 3321 (-81.61%) | 890 | 26.8 |
| 2024-03-29 | 179.5 (-2.45%) | 18058 (15.03%) | 6811 | 37.72 |
| 2024-03-22 | 184.0 (11.85%) | 15699 (98.39%) | 5808 | 37.0 |
| 2024-03-15 | 164.5 (-2.37%) | 7913 (-36.3%) | 1839 | 23.24 |
| 2024-03-08 | 168.5 (-8.17%) | 12423 (8.53%) | 3629 | 29.21 |
| 2024-03-01 | 183.5 (-5.9%) | 11447 (-45.87%) | 4052 | 35.4 |
| 2024-02-23 | 195.0 (9.55%) | 21147 (250.85%) | 8420 | 39.82 |
| 2024-02-16 | 178.0 (3.49%) | 6027 (354.02%) | 1767 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 172.0 (-2.27%) | 1327 (-80.8%) | 244 | 18.39 |
| 2024-02-02 | 176.0 (3.23%) | 6914 (-59.69%) | 2698 | 39.02 |
| 2024-01-26 | 170.5 (-3.67%) | 17152 (22.68%) | 6872 | 40.07 |
| 2024-01-19 | 177.0 (6.31%) | 13981 (-21.77%) | 5911 | 42.28 |
| 2024-01-12 | 166.5 (-4.86%) | 17872 (-50.9%) | 7943 | 44.44 |
| 2024-01-05 | 175.0 (2.04%) | 36403 (344.77%) | 17114 | 47.01 |
| 2023-12-29 | 171.5 (0.29%) | 8184 (-41.22%) | 2738 | 33.46 |
| 2023-12-22 | 171.0 (1.79%) | 13924 (-15.29%) | 6093 | 43.76 |
| 2023-12-15 | 168.0 (-0.88%) | 16437 (38.27%) | 6872 | 41.81 |
| 2023-12-08 | 169.5 (0.59%) | 11888 (-65.83%) | 5451 | 45.85 |
| 2023-12-01 | 168.5 (8.01%) | 34787 (132.39%) | 18816 | 54.09 |
| 2023-11-24 | 156.0 (1.96%) | 14969 (-35.71%) | 5584 | 37.3 |
| 2023-11-17 | 153.0 (-1.92%) | 23285 (-59.11%) | 12558 | 53.93 |
| 2023-11-10 | 156.0 (20.46%) | 56951 (752.92%) | 27895 | 48.98 |
| 2023-11-03 | 129.5 (7.92%) | 6677 (97.26%) | 2173 | 32.54 |
| 2023-10-27 | 120.0 (-0.41%) | 3385 (-32.62%) | 1052 | 31.08 |
| 2023-10-20 | 120.5 (-5.49%) | 5023 (-53.73%) | 1600 | 31.85 |
| 2023-10-13 | 127.5 (-7.94%) | 10857 (13.97%) | 3643 | 33.55 |
| 2023-10-06 | 138.5 (3.75%) | 9526 (34.23%) | 3134 | 32.9 |
| 2023-09-28 | 133.5 (3.49%) | 7096 (11.67%) | 2781 | 39.19 |
| 2023-09-22 | 129.0 (-3.73%) | 6355 (-45.41%) | 2087 | 32.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 134.0 (-4.96%) | 11641 (-42.36%) | 3873 | 33.27 |
| 2023-09-08 | 141.0 (4.06%) | 20196 (-25.59%) | 9312 | 46.11 |
| 2023-09-01 | 135.5 (16.31%) | 27143 (379.3%) | 13898 | 51.2 |
| 2023-08-25 | 116.5 (-4.12%) | 5663 (-14.71%) | 1776 | 31.36 |
| 2023-08-18 | 121.5 (-3.19%) | 6640 (-63.37%) | 2332 | 35.12 |
| 2023-08-11 | 125.5 (-0.4%) | 18129 (-33.03%) | 7285 | 40.18 |
| 2023-08-04 | 126.0 (-5.26%) | 27071 (61.33%) | 13214 | 48.81 |
| 2023-07-28 | 133.0 (1.14%) | 16780 (41.56%) | 5745 | 34.24 |
| 2023-07-21 | 131.5 (-7.07%) | 11853 (-48.69%) | 4515 | 38.09 |
| 2023-07-14 | 141.5 (9.69%) | 23102 (22.96%) | 6890 | 29.82 |
| 2023-07-07 | 129.0 (0.0%) | 18788 (42.96%) | 6857 | 36.5 |
| 2023-06-30 | 129.0 (-7.19%) | 13142 (-39.16%) | 4618 | 35.14 |
| 2023-06-21 | 139.0 (1.83%) | 21600 (-29.41%) | 10645 | 49.28 |
| 2023-06-16 | 136.5 (7.91%) | 30601 (-12.04%) | 14404 | 47.07 |
| 2023-06-09 | 126.5 (18.78%) | 34789 (1278.73%) | 15224 | 43.76 |
| 2023-06-02 | 106.5 (0.95%) | 2523 (4.42%) | 368 | 14.59 |
| 2023-05-26 | 105.5 (-0.47%) | 2416 (-41.83%) | 502 | 20.78 |
| 2023-05-19 | 106.0 (2.91%) | 4154 (40.58%) | 1474 | 35.48 |
| 2023-05-12 | 103.0 (-1.44%) | 2955 (38.54%) | 758 | 25.65 |
| 2023-05-05 | 104.5 (1.95%) | 2133 (-53.85%) | 532 | 24.94 |
| 2023-04-28 | 102.5 (-1.44%) | 4622 (-70.53%) | 1511 | 32.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 104.0 (-3.7%) | 15685 (97.1%) | 5187 | 33.07 |
| 2023-04-14 | 108.0 (-0.92%) | 7958 (288.98%) | 1274 | 16.01 |
| 2023-04-07 | 109.0 (-2.24%) | 2045 (-83.49%) | 417 | 20.39 |
| 2023-03-31 | 111.5 (0.45%) | 12393 (-57.7%) | 4945 | 39.9 |
| 2023-03-24 | 111.0 (5.21%) | 29299 (12.75%) | 14215 | 48.52 |
| 2023-03-17 | 105.5 (6.14%) | 25986 (166.54%) | 14043 | 54.04 |
| 2023-03-10 | 99.4 (6.31%) | 9749 (544.37%) | 3814 | 39.12 |
| 2023-03-03 | 93.5 (-0.53%) | 1513 (-80.8%) | 412 | 27.23 |
| 2023-02-24 | 94.0 (1.62%) | 7881 (42.56%) | 2591 | 32.88 |
| 2023-02-17 | 92.5 (2.66%) | 5528 (21.75%) | 1580 | 28.58 |
| 2023-02-10 | 90.1 (3.56%) | 4541 (-52.7%) | 1213 | 26.71 |
| 2023-02-03 | 87.0 (7.67%) | 9601 (6248.11%) | 2694 | 28.06 |
| 2023-01-17 | 80.8 (0.0%) | 151 (-90.44%) | 6 | 3.97 |
| 2023-01-13 | 80.8 (1.25%) | 1582 (115.64%) | 667 | 42.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。