3141 晶宏
- EPS 年複合成長率: 44.9% (110-106)
- 營業利益年複合成長率: 42.74% (110-106)
- 本益比: 17.27
- 本益成長比: 0.404
- 總報酬本益比: 2.609
- 近四季EPS總合: 9.64 (3.23,3.35,3.61,1.68)
- 融資餘額佔股本比例:12.66%
- 融資使用率: 50.66%
- 近期收盤價: 166.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
晶宏 | -35.0% | 500.0% | 66.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
166.5 | 34.63% | 224.16 | 257.78 | 54.82% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 52.25 | 40.07 | 38.08 | 44.52 | 43.25 | 46.57 | 44.77 | 46.15 | 43.35 |
營業利益率 | 29.97 | 10.71 | 8.13 | 13.55 | 11.23 | 12.88 | 7.14 | 8.82 | 6.16 |
折舊負擔比率 | 3.20 | 4.11 | 4.43 | 3.09 | 3.89 | 3.43 | 4.58 | 2.49 | 2.65 |
稅前淨利率 | 29.52 | 10.61 | 6.86 | 13.39 | 8.83 | 13.35 | 8.62 | 11.09 | 7.71 |
股東權益報酬率 | 37.98 | 10.40 | 7.01 | 16.50 | 9.18 | 15.90 | 8.33 | 9.98 | 6.04 |
資產報酬率 | 21.17 | 7.25 | 5.71 | 13.15 | 7.36 | 12.66 | 6.89 | 8.50 | 5.22 |
本業收入比 | 101.51 | 100.70 | 118.29 | 101.16 | 127.10 | 96.41 | 82.98 | 79.46 | 80.00 |
業外獲益比 | -1.51 | -0.70 | -18.29 | -1.16 | -27.10 | 3.59 | 17.02 | 20.54 | 20.00 |
無形資產佔淨值比 | 0.73 | 0.49 | 1.13 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.72 | 58.23 | 56.84 | 46.74 | 41.53 | 43.39 | 37.91 | 37.86 | 39.65 | 36.28 | 39.33 | 39.58 | 37.35 | 44.36 | 47.37 | 44.09 | 41.23 |
營業利益率 | 32.16 | 36.73 | 36.64 | 23.46 | 15.78 | 14.90 | 10.38 | 6.38 | 8.54 | 5.77 | 9.85 | 7.33 | 9.45 | 10.12 | 20.66 | 13.53 | 7.49 |
稅前淨利率 | 37.63 | 36.37 | 36.76 | 21.23 | 16.24 | 16.55 | 9.46 | 6.66 | 6.38 | 2.95 | 8.40 | 6.54 | 9.37 | 9.51 | 20.23 | 16.52 | 4.20 |
本業收入比 | 85.51 | 101.04 | 99.67 | 110.74 | 97.53 | 90.41 | 108.82 | 100.00 | 133.33 | 188.89 | 116.00 | 111.11 | 100.00 | 106.90 | 101.30 | 82.14 | 181.82 |
業外獲益比 | 14.49 | -1.04 | 0.33 | -10.74 | 2.47 | 9.59 | -8.82 | 5.88 | -33.33 | -100.00 | -16.00 | -11.11 | -0.00 | -6.90 | -2.60 | 17.86 | -81.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 725 | 366 | 88 | 147 | 199 | 221 | 253 | -69 | 170 |
自由現金流量(百萬) | -223 | 80 | -73 | 67 | 116 | 168 | 199 | -113 | 130 |
稅後淨利(百萬) | 677 | 113 | 78 | 177 | 90 | 141 | 83 | 106 | 55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 24 | 277 | 233 | 79 | 136 | 190 | 149 | 15 | 11 | 15 | 53 | 47 | -27 | 40 | 82 | 16 | 10 |
自由現金流量(百萬) | -34 | -112 | -51 | -182 | 122 | -28 | 131 | -20 | -4 | 5 | 33 | -59 | -52 | -9 | 77 | 7 | -7 |
稅後淨利(百萬) | 238 | 232 | 264 | 110 | 72 | 50 | 30 | 17 | 16 | 11 | 23 | 16 | 28 | 33 | 80 | 50 | 14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2688 | 1339 | 1196 | 1295 | 1207 | 1252 | 1092 | 1006 | 904 |
營業利益(百萬) | 806 | 143 | 97 | 175 | 136 | 161 | 78 | 89 | 56 |
稅後淨利(百萬) | 677 | 113 | 78 | 177 | 90 | 141 | 83 | 106 | 55 |
EPS(完全稀釋) | 9.07 | 1.70 | 1.21 | 2.77 | 1.42 | 2.20 | 0.86 | 1.06 | 0.62 |
營收成長率(%) | 100.75 | 11.96 | -7.64 | 7.29 | -3.59 | 14.65 | 8.55 | 11.28 | N/A |
營業利益成長率(%) | 463.64 | 47.42 | -44.57 | 28.68 | -15.53 | 106.41 | -12.36 | 58.93 | N/A |
稅後淨利成長率(%) | 499.12 | 44.87 | -55.93 | 96.67 | -36.17 | 69.88 | -21.70 | 92.73 | N/A |
EPS成長率(%) | 433.53 | 40.50 | -56.32 | 95.07 | -35.45 | 155.81 | -18.87 | 70.97 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 733 | 795 | 821 | 571 | 502 | 442 | 357 | 259 | 281 | 302 | 293 | 275 | 326 | 309 | 379 | 339 | 268 |
營業利益(百萬) | 236 | 292 | 301 | 134 | 79 | 66 | 37 | 17 | 24 | 17 | 29 | 20 | 31 | 31 | 78 | 46 | 20 |
稅後淨利(百萬) | 238 | 232 | 264 | 110 | 72 | 50 | 30 | 17 | 16 | 11 | 23 | 16 | 28 | 33 | 80 | 50 | 14 |
EPS(完全稀釋) | 3.23 | 3.35 | 3.61 | 1.68 | 1.12 | 0.77 | 0.46 | 0.27 | 0.26 | 0.18 | 0.36 | 0.25 | 0.45 | 0.52 | 1.26 | 0.79 | 0.22 |
去年同期營收成長率(%) | 46.02 | 79.86 | 129.97 | 120.46 | 78.65 | 46.36 | 21.84 | -5.82 | -13.80 | -2.27 | -22.69 | -18.88 | 21.64 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 198.73 | 342.42 | 713.51 | 688.24 | 229.17 | 288.24 | 27.59 | -15.00 | -22.58 | -45.16 | -62.82 | -56.52 | 55.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 230.56 | 364.00 | 780.00 | 547.06 | 350.00 | 354.55 | 30.43 | 6.25 | -42.86 | -66.67 | -71.25 | -68.00 | 100.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 188.39 | 335.06 | 684.78 | 522.22 | 330.77 | 327.78 | 27.78 | 8.00 | -42.22 | -65.38 | -71.43 | -68.35 | 104.55 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -7.80 | -3.17 | 43.78 | 13.75 | 13.57 | 23.81 | 37.84 | -7.83 | -6.95 | 3.07 | 6.55 | -15.64 | 5.50 | -18.47 | 11.80 | 26.49 | 0.00 |
較上季營業利益成長率(%) | -19.18 | -2.99 | 124.63 | 69.62 | 19.70 | 78.38 | 117.65 | -29.17 | 41.18 | -41.38 | 45.00 | -35.48 | 0.00 | -60.26 | 69.57 | 130.00 | 0.00 |
較上季稅後淨利成長率(%) | 2.59 | -12.12 | 140.00 | 52.78 | 44.00 | 66.67 | 76.47 | 6.25 | 45.45 | -52.17 | 43.75 | -42.86 | -15.15 | -58.75 | 60.00 | 257.14 | 0.00 |
較上季EPS成長率(%) | -3.58 | -7.20 | 114.88 | 50.00 | 45.45 | 67.39 | 70.37 | 3.85 | 44.44 | -50.00 | 44.00 | -44.44 | -13.46 | -58.73 | 59.49 | 259.09 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.69 | 34.22 | 42.86 | 2019/12 | 13.55 | 4.17 | -7.62 |
2022/3 | 11.72 | 35.06 | 46.08 | 2019/11 | 17.21 | 10.26 | -8.72 |
2022/1~2 | -14.32 | 52.5 | 52.5 | 2019/10 | -23.6 | -19.56 | -10.32 |
2021/12 | -8.28 | 63.65 | 100.79 | 2019/9 | 18.02 | -18.01 | -9.31 |
2021/11 | -0.97 | 72.19 | 105.55 | 2019/8 | 13.43 | -21.09 | -7.9 |
2021/10 | -5.36 | 108.44 | 110.67 | 2019/7 | -5.54 | -29.69 | -5.7 |
2021/9 | 9.69 | 109.47 | 111.0 | 2019/6 | -8.74 | -26.14 | -0.95 |
2021/8 | -0.86 | 124.15 | 111.28 | 2019/5 | 11.57 | -16.52 | 5.3 |
2021/7 | 37.76 | 164.78 | 108.91 | 2019/4 | -17.79 | -13.1 | 12.25 |
2021/6 | 1.7 | 102.4 | 98.5 | 2019/3 | 13.99 | 20.17 | 21.8 |
2021/5 | 1.75 | 111.94 | 97.66 | 2019/1~2 | -25.6 | 22.62 | 22.61 |
2021/4 | 1.32 | 152.61 | 94.04 | 2018/12 | 20.18 | 16.18 | 7.22 |
2021/3 | 17.11 | 41.41 | 78.6 | 2018/11 | -14.49 | -24.44 | 6.46 |
2021/1~2 | -1.19 | 110.89 | 110.89 | 2018/10 | -22.13 | 0.84 | 10.24 |
2020/12 | -3.5 | 32.63 | 11.95 | 2018/9 | 13.58 | 10.87 | 11.37 |
2020/11 | 19.87 | 56.06 | 9.75 | 2018/8 | 1.06 | 8.95 | 11.46 |
2020/10 | -4.89 | 52.61 | 4.97 | 2018/7 | -0.76 | 16.17 | 11.89 |
2020/9 | 17.39 | 22.58 | 0.38 | 2018/6 | 3.13 | 30.53 | 11.08 |
2020/8 | 17.1 | 23.24 | -2.82 | 2018/5 | 16.13 | 18.69 | 7.1 |
2020/7 | 5.3 | 19.38 | -6.46 | 2018/4 | 13.69 | 5.11 | 3.88 |
2020/6 | 6.49 | 7.07 | -10.09 | 2018/3 | 48.25 | -1.43 | 3.42 |
2020/5 | 21.27 | -8.25 | -13.09 | 2018/1~2 | -49.69 | 6.02 | 6.02 |
2020/4 | -43.27 | -15.59 | -14.23 | 2017/12 | -21.84 | -1.39 | -3.55 |
2020/3 | 61.98 | 22.32 | -13.87 | 2017/11 | 14.13 | 25.66 | -3.73 |
2020/1~2 | 15.45 | -31.47 | -31.47 | 2017/10 | -14.39 | 15.4 | -6.41 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
276.0 | 81.0 | 240.74 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
289.0 | 73.0 | 295.89 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
302.0 | 34.0 | 788.23 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.23 | 3.35 | -0.035 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.54 | 5.89 | 5.56 | 6.42 | 6.41 | 7.36 | 7.44 | 9.71 | 10.66 |
存貨周轉率 | 3.10 | 2.61 | 2.22 | 2.37 | 2.27 | 2.21 | 2.40 | 2.85 | 3.05 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.70 | 1.80 | 2.33 | 2.05 | 2.03 | 1.99 | 1.80 | 1.30 | 1.30 | 1.44 | 1.65 | 1.40 | 1.45 | 1.44 | 1.76 | 1.91 | 1.60 |
存貨周轉率 | 0.51 | 0.71 | 1.03 | 1.13 | 1.14 | 0.84 | 0.62 | 0.41 | 0.46 | 0.55 | 0.48 | 0.45 | 0.60 | 0.56 | 0.71 | 0.65 | 0.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.40 | 0.18 | 0.21 | 0.20 | 0.20 | 0.21 | 0.14 | 0.16 |
金融負債(百萬) | 210 | 105 | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
營收淨額(百萬) | 2688 | 1339 | 1196 | 1295 | 1207 | 1252 | 1092 | 1006 | 904 |
利息保障倍數 | 208.10 | 102.48 | 100.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.02 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2688 | 1339 | 1196 | 1295 | 1207 | 1252 | 1092 | 1006 | 904 |
推銷費用(百萬) | 84 | 58 | 57 | 64 | 68 | 80 | 95 | 97 | 82 |
管理費用(百萬) | 131 | 95 | 88 | 91 | 76 | 82 | 79 | 78 | 68 |
研發費(百萬) | 383 | 242 | 220 | 247 | 242 | 257 | 237 | 201 | 187 |
推銷費用率(%) | 3.12 | 4.33 | 4.77 | 4.94 | 5.63 | 6.39 | 8.70 | 9.64 | 9.07 |
管理費用率(%) | 4.87 | 7.09 | 7.36 | 7.03 | 6.30 | 6.55 | 7.23 | 7.75 | 7.52 |
研發費用率(%) | 14.25 | 18.07 | 18.39 | 19.07 | 20.05 | 20.53 | 21.70 | 19.98 | 20.69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 733 | 795 | 821 | 571 | 502 | 442 | 357 | 259 | 281 | 302 | 293 | 275 | 326 | 309 | 379 | 339 | 268 |
推銷費用(百萬) | 20 | 24 | 25 | 18 | 16 | 18 | 15 | 12 | 13 | 14 | 15 | 14 | 14 | 17 | 16 | 16 | 15 |
管理費用(百萬) | 34 | 37 | 38 | 29 | 27 | 27 | 25 | 22 | 21 | 27 | 16 | 24 | 22 | 23 | 27 | 22 | 19 |
研發費(百萬) | 103 | 110 | 101 | 85 | 86 | 81 | 59 | 49 | 54 | 52 | 58 | 55 | 55 | 66 | 59 | 66 | 56 |
推銷費用率(%) | 2.73 | 3.02 | 3.05 | 3.15 | 3.19 | 4.07 | 4.20 | 4.63 | 4.63 | 4.64 | 5.12 | 5.09 | 4.29 | 5.50 | 4.22 | 4.72 | 5.60 |
管理費用率(%) | 4.64 | 4.65 | 4.63 | 5.08 | 5.38 | 6.11 | 7.00 | 8.49 | 7.47 | 8.94 | 5.46 | 8.73 | 6.75 | 7.44 | 7.12 | 6.49 | 7.09 |
研發費用率(%) | 14.05 | 13.84 | 12.30 | 14.89 | 17.13 | 18.33 | 16.53 | 18.92 | 19.22 | 17.22 | 19.80 | 20.00 | 16.87 | 21.36 | 15.57 | 19.47 | 20.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3141-晶宏 | O | X | X | O | O | O | O | O | O | O |
8年 | 7.48億 | 83.13% | 42.98% | 0.0% | 184.49% | 613百萬 | 39.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 166.5 | 50.66% |
2022-05-18 | 168.0 | 49.71% |
2022-05-17 | 168.5 | 50.03% |
2022-05-16 | 153.5 | 46.63% |
2022-05-13 | 155.5 | 47.92% |
2022-05-12 | 151.0 | 48.67% |
2022-05-11 | 157.0 | 48.81% |
2022-05-10 | 151.5 | 47.76% |
2022-05-09 | 138.0 | 49.87% |
2022-05-06 | 147.0 | 50.24% |
2022-05-05 | 151.5 | 50.33% |
2022-05-04 | 143.0 | 51.33% |
2022-05-03 | 143.0 | 51.62% |
2022-04-29 | 132.0 | 48.11% |
2022-04-28 | 130.5 | 45.28% |
2022-04-27 | 132.5 | 43.69% |
2022-04-26 | 132.0 | 45.88% |
2022-04-25 | 133.0 | 46.00% |
2022-04-22 | 140.5 | 47.87% |
2022-04-21 | 151.5 | 47.40% |
2022-04-20 | 150.5 | 46.75% |
2022-04-19 | 148.5 | 46.48% |
2022-04-18 | 151.5 | 45.04% |
2022-04-15 | 154.5 | 44.96% |
2022-04-14 | 165.5 | 45.81% |
2022-04-13 | 163.0 | 46.22% |
2022-04-12 | 161.0 | 45.21% |
2022-04-11 | 159.0 | 45.70% |
2022-04-08 | 173.0 | 46.66% |
2022-04-07 | 169.0 | 47.04% |
2022-04-06 | 177.0 | 50.42% |
2022-04-01 | 183.0 | 50.68% |
2022-03-31 | 185.5 | 51.03% |
2022-03-30 | 185.0 | 50.81% |
2022-03-29 | 187.5 | 51.89% |
2022-03-28 | 187.0 | 52.11% |
2022-03-25 | 187.0 | 52.68% |
2022-03-24 | 191.5 | 55.17% |
2022-03-23 | 185.0 | 54.93% |
2022-03-22 | 176.0 | 48.83% |
2022-03-21 | 173.5 | 49.36% |
2022-03-18 | 172.5 | 48.71% |
2022-03-17 | 164.0 | 48.38% |
2022-03-16 | 149.5 | 47.61% |
2022-03-15 | 150.5 | 47.80% |
2022-03-14 | 164.0 | 48.53% |
2022-03-11 | 167.5 | 47.89% |
2022-03-10 | 167.5 | 47.31% |
2022-03-09 | 163.0 | 47.94% |
2022-03-08 | 162.5 | 46.85% |
2022-03-07 | 178.0 | 49.92% |
2022-03-04 | 194.0 | 50.85% |
2022-03-03 | 187.0 | 49.39% |
2022-03-02 | 192.0 | 48.30% |
2022-03-01 | 190.5 | 48.65% |
2022-02-25 | 186.5 | 48.38% |
2022-02-24 | 184.0 | 47.55% |
2022-02-23 | 196.5 | 48.33% |
2022-02-22 | 187.5 | 49.77% |
2022-02-21 | 197.5 | 51.08% |
2022-02-18 | 194.5 | 52.13% |
2022-02-17 | 196.0 | 53.59% |
2022-02-16 | 197.5 | 55.05% |
2022-02-15 | 190.5 | 54.98% |
2022-02-14 | 192.0 | 54.61% |
2022-02-11 | 209.5 | 53.05% |
2022-02-10 | 202.0 | 52.46% |
2022-02-09 | 199.5 | 51.56% |
2022-02-08 | 193.5 | 50.97% |
2022-02-07 | 190.0 | 49.56% |
2022-01-26 | 182.0 | 49.44% |
2022-01-25 | 183.5 | 50.61% |
2022-01-24 | 190.0 | 50.73% |
2022-01-21 | 182.5 | 50.01% |
2022-01-20 | 197.0 | 53.43% |
2022-01-19 | 195.0 | 51.84% |
2022-01-18 | 203.0 | 54.45% |
2022-01-17 | 209.5 | 52.52% |
2022-01-14 | 202.0 | 49.94% |
2022-01-13 | 198.5 | 48.79% |
2022-01-12 | 203.5 | 53.11% |
2022-01-11 | 213.0 | 51.57% |
2022-01-10 | 211.5 | 53.28% |
2022-01-07 | 232.0 | 63.53% |
2022-01-06 | 257.5 | 71.95% |
2022-01-05 | 261.0 | 72.98% |
2022-01-04 | 270.0 | 73.38% |
2022-01-03 | 256.0 | 73.51% |
2021-12-30 | 255.0 | 74.90% |
2021-12-29 | 252.0 | 74.62% |
2021-12-28 | 252.0 | 74.70% |
2021-12-27 | 251.0 | 73.32% |
2021-12-24 | 262.5 | 72.55% |
2021-12-23 | 263.0 | 75.25% |
2021-12-22 | 264.0 | 75.71% |
2021-12-21 | 268.0 | 78.73% |
2021-12-20 | 262.0 | 80.77% |
2021-12-17 | 273.5 | 84.14% |
2021-12-16 | 292.5 | 83.70% |
2021-12-15 | 266.0 | 83.30% |
2021-12-14 | 260.0 | 83.02% |
2021-12-13 | 263.5 | 85.47% |
2021-12-10 | 271.0 | 85.32% |
2021-12-09 | 260.0 | 84.71% |
2021-12-08 | 258.0 | 81.86% |
2021-12-07 | 254.5 | 80.89% |
2021-12-06 | 248.0 | 79.52% |
2021-12-03 | 245.5 | 79.22% |
2021-12-02 | 231.5 | 77.47% |
2021-12-01 | 227.0 | 76.67% |
2021-11-30 | 242.0 | 74.04% |
2021-11-29 | 249.5 | 74.56% |
2021-11-26 | 236.5 | 71.87% |
2021-11-25 | 246.5 | 74.71% |
2021-11-24 | 262.5 | 79.31% |
2021-11-23 | 255.0 | 75.29% |
2021-11-22 | 262.0 | 76.87% |
2021-11-19 | 250.0 | 71.67% |
2021-11-18 | 252.5 | 74.01% |
2021-11-17 | 247.0 | 67.45% |
2021-11-16 | 242.5 | 66.76% |
2021-11-15 | 251.5 | 66.02% |
2021-11-12 | 267.0 | 81.74% |
2021-11-11 | 256.5 | 81.58% |
2021-11-10 | 233.5 | 85.79% |
2021-11-09 | 218.5 | 84.32% |
2021-11-08 | 213.5 | 85.42% |
2021-11-05 | 223.5 | 86.27% |
2021-11-04 | 216.5 | 85.52% |
2021-11-03 | 227.5 | 85.46% |
2021-11-02 | 225.5 | 84.00% |
2021-11-01 | 237.5 | 86.04% |
2021-10-29 | 216.0 | 74.48% |
2021-10-28 | 221.0 | 79.58% |
2021-10-27 | 220.0 | 76.97% |
2021-10-26 | 209.0 | 74.15% |
2021-10-25 | 190.0 | 74.18% |
2021-10-22 | 189.0 | 78.40% |
2021-10-21 | 172.0 | 72.97% |
2021-10-20 | 181.5 | 71.44% |
2021-10-19 | 175.0 | 72.73% |
2021-10-18 | 170.0 | 66.51% |
2021-10-15 | 158.5 | 60.49% |
2021-10-14 | 154.0 | 58.30% |
2021-10-13 | 153.0 | 60.19% |
2021-10-12 | 169.5 | 64.92% |
2021-10-08 | 167.5 | 61.32% |
2021-10-07 | 158.0 | 63.74% |
2021-10-06 | 147.5 | 63.41% |
2021-10-05 | 142.5 | 63.87% |
2021-10-04 | 137.0 | 64.24% |
2021-10-01 | 141.0 | 64.83% |
2021-09-30 | 156.0 | 64.51% |
2021-09-29 | 152.0 | 65.06% |
2021-09-28 | 163.5 | 65.90% |
2021-09-27 | 169.5 | 64.78% |
2021-09-24 | 174.0 | 65.52% |
2021-09-23 | 170.0 | 68.03% |
2021-09-22 | 164.0 | 68.13% |
2021-09-17 | 169.0 | 68.40% |
2021-09-16 | 163.0 | 69.43% |
2021-09-15 | 162.0 | 70.43% |
2021-09-14 | 164.5 | 69.37% |
2021-09-13 | 160.0 | 67.89% |
2021-09-10 | 159.0 | 68.56% |
2021-09-09 | 162.0 | 69.30% |
2021-09-08 | 152.5 | 69.53% |
2021-09-07 | 162.0 | 72.49% |
2021-09-06 | 180.0 | 77.33% |
2021-09-03 | 180.0 | 69.14% |
2021-09-02 | 164.0 | 68.37% |
2021-09-01 | 169.5 | 72.12% |
2021-08-31 | 154.5 | 67.52% |
2021-08-30 | 150.0 | 65.79% |
2021-08-27 | 151.0 | 66.65% |
2021-08-26 | 151.0 | 65.43% |
2021-08-25 | 149.0 | 63.93% |
2021-08-24 | 148.5 | 63.30% |
2021-08-23 | 146.5 | 64.85% |
2021-08-20 | 137.5 | 62.84% |
2021-08-19 | 129.0 | 64.31% |
2021-08-18 | 137.0 | 64.65% |
2021-08-17 | 131.0 | 64.40% |
2021-08-16 | 132.5 | 66.60% |
2021-08-13 | 127.0 | 66.84% |
2021-08-12 | 141.0 | 73.82% |
2021-08-11 | 136.5 | 70.84% |
2021-08-10 | 151.5 | 64.72% |
2021-08-09 | 151.5 | 68.14% |
2021-08-06 | 168.0 | 76.95% |
2021-08-05 | 166.0 | 75.00% |
2021-08-04 | 167.0 | 72.12% |
2021-08-03 | 170.0 | 69.55% |
2021-08-02 | 160.5 | 64.66% |
2021-07-30 | 160.5 | 66.29% |
2021-07-29 | 165.5 | 65.09% |
2021-07-28 | 156.0 | 62.18% |
2021-07-27 | 167.0 | 65.19% |
2021-07-26 | 185.0 | 71.37% |
2021-07-23 | 168.5 | 73.59% |
2021-07-22 | 159.5 | 81.26% |
2021-07-21 | 145.0 | 75.97% |
2021-07-20 | 144.5 | 73.57% |
2021-07-19 | 146.5 | 73.23% |
2021-07-16 | 156.0 | 73.75% |
2021-07-15 | 153.5 | 69.35% |
2021-07-14 | 140.0 | 68.11% |
2021-07-13 | 138.0 | 75.95% |
2021-07-12 | 153.0 | 74.48% |
2021-07-09 | 159.0 | 76.99% |
2021-07-08 | 160.5 | 77.95% |
2021-07-07 | 146.0 | 74.66% |
2021-07-06 | 145.0 | 77.18% |
2021-07-05 | 140.0 | 76.47% |
2021-07-02 | 141.0 | 75.77% |
2021-07-01 | 140.0 | 70.08% |
2021-06-30 | 140.5 | 80.36% |
2021-06-29 | 128.0 | 83.67% |
2021-06-28 | 116.5 | 73.97% |
2021-06-25 | 111.0 | 80.34% |
2021-06-24 | 101.0 | 68.97% |
2021-06-23 | 102.0 | 67.02% |
2021-06-22 | 99.8 | 72.54% |
2021-06-21 | 96.1 | 73.00% |
2021-06-18 | 100.5 | 78.57% |
2021-06-17 | 96.5 | 81.98% |
2021-06-16 | 87.8 | 75.46% |
2021-06-15 | 89.7 | 73.41% |
2021-06-11 | 89.3 | 74.54% |
2021-06-10 | 88.4 | 74.44% |
2021-06-09 | 87.9 | 74.71% |
2021-06-08 | 88.9 | 72.78% |
2021-06-07 | 80.9 | 67.87% |
2021-06-04 | 80.6 | 61.07% |
2021-06-03 | 82.3 | 63.61% |
2021-06-02 | 74.9 | 53.70% |
2021-06-01 | 74.0 | 46.82% |
2021-05-31 | 68.2 | 42.80% |
2021-05-28 | 62.0 | 38.10% |
2021-05-27 | 58.9 | 37.69% |
晶宏(3141.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
晶宏(3141.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
晶宏(3141)個股即時資訊- 成交價: 151.00, 漲跌: -6.00.
(3141)晶宏之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
晶宏(3141) 上櫃股票, 股價157.0, 漲跌5.5, 提供股價走勢, 以及晶宏(3141)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有晶宏的相關 ...
3141晶宏股價及個股總覽,156.00漲跌幅-0.64%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
晶宏(3141)個股即時資訊- 成交價: 157.00, 漲跌: +5.50.
3141晶宏現金股利殖利率2.65%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
晶宏 · 晶宏. 151.50 9.78% · 亞信. 159.00 8.90%.