| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.7 (-2.07%) | 1285 (-48.19%) | 0 | 0 | 1.7% | 27.1% | 123.47% |
| 2026-06-02 | 77.3 (-0.9%) | 2480 (3.25%) | 789 | 31.81 | 3.28% | 31.33% | 123.14% |
| 2026-06-01 | 78.0 (-3.35%) | 2402 (-51.51%) | 548 | 22.81 | 3.18% | 36.61% | 121.66% |
| 2026-05-29 | 80.7 (-1.59%) | 4954 (-46.96%) | 1631 | 32.92 | 6.56% | 43.08% | 120.31% |
| 2026-05-28 | 82.0 (2.89%) | 9340 (108.58%) | 5146 | 55.1 | 12.37% | 48.7% | 114.65% |
| 2026-05-27 | 79.7 (0.63%) | 4478 (-30.78%) | 2275 | 50.8 | 5.93% | 41.26% | 102.74% |
| 2026-05-26 | 79.2 (0.89%) | 6469 (-11.16%) | 3417 | 52.82 | 8.57% | 39.2% | 97.44% |
| 2026-05-25 | 78.5 (1.42%) | 7282 (-20.81%) | 3567 | 48.98 | 9.65% | 33.37% | 89.57% |
| 2026-05-22 | 77.4 (8.56%) | 9196 (146.67%) | 5757 | 62.6 | 12.18% | 26.69% | 81.55% |
| 2026-05-21 | 71.3 (9.86%) | 3728 (27.54%) | 1397 | 37.47 | 4.94% | 22.02% | 71.65% |
| 2026-05-20 | 64.9 (5.02%) | 2923 (41.55%) | 1250 | 42.76 | 3.87% | 21.94% | 72.22% |
| 2026-05-19 | 61.8 (-3.89%) | 2065 (-7.85%) | 919 | 44.5 | 2.74% | 32.01% | 69.91% |
| 2026-05-18 | 64.3 (-1.83%) | 2241 (-60.48%) | 959 | 42.79 | 2.97% | 34.44% | 67.64% |
| 2026-05-15 | 65.5 (4.63%) | 5670 (54.83%) | 2708 | 47.76 | 7.51% | 35.07% | 65.22% |
| 2026-05-14 | 62.6 (-1.88%) | 3662 (-65.23%) | 1869 | 51.04 | 4.85% | 33.76% | 58.38% |
| 2026-05-13 | 63.8 (1.27%) | 10533 (170.22%) | 6011 | 57.07 | 13.95% | 33.17% | 54.1% |
| 2026-05-12 | 63.0 (9.95%) | 3898 (43.47%) | 1469 | 37.69 | 5.16% | 20.6% | 40.86% |
| 2026-05-11 | 57.3 (4.18%) | 2717 (-41.93%) | 1178 | 43.36 | 3.6% | 17.23% | 36.04% |
| 2026-05-08 | 55.0 (-1.96%) | 4679 (45.36%) | 2179 | 46.57 | 6.2% | 15.47% | 32.82% |
| 2026-05-07 | 56.1 (10.0%) | 3219 (210.12%) | 972 | 30.2 | 4.26% | 10.17% | 27.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.0 (-1.73%) | 1038 (-23.51%) | 350 | 33.72 | 1.37% | 6.37% | 23.78% |
| 2026-05-05 | 51.9 (4.32%) | 1357 (-1.95%) | 347 | 25.57 | 1.8% | 5.62% | 23.07% |
| 2026-05-04 | 49.75 (3.97%) | 1384 (102.64%) | 481 | 34.75 | 1.83% | 4.53% | 21.59% |
| 2026-04-30 | 47.85 (2.9%) | 683 (95.14%) | 232 | 33.97 | 0.9% | 4.32% | 19.91% |
| 2026-04-29 | 46.5 (0.54%) | 350 (-25.69%) | 116 | 33.14 | 0.46% | 5.69% | 19.59% |
| 2026-04-28 | 46.25 (-2.63%) | 471 (-11.13%) | 108 | 22.93 | 0.62% | 10.74% | 19.49% |
| 2026-04-27 | 47.5 (-2.36%) | 530 (-56.73%) | 170 | 32.08 | 0.7% | 11.68% | 19.22% |
| 2026-04-24 | 48.65 (0.1%) | 1225 (-28.74%) | 531 | 43.35 | 1.62% | 11.44% | 18.72% |
| 2026-04-23 | 48.6 (-5.81%) | 1719 (-58.72%) | 582 | 33.86 | 2.28% | 10.37% | 17.38% |
| 2026-04-22 | 51.6 (5.41%) | 4164 (253.18%) | 1698 | 40.78 | 5.52% | 8.76% | 15.45% |
| 2026-04-21 | 48.95 (10.0%) | 1179 (239.77%) | 219 | 18.58 | 1.56% | 3.81% | 10.29% |
| 2026-04-20 | 44.5 (0.68%) | 347 (-17.18%) | 65 | 18.73 | 0.46% | 2.96% | 9.03% |
| 2026-04-17 | 44.2 (1.26%) | 419 (-17.19%) | 104 | 24.82 | 0.55% | 2.85% | 9.1% |
| 2026-04-16 | 43.65 (1.28%) | 506 (19.06%) | 148 | 29.25 | 0.67% | 2.67% | 9.06% |
| 2026-04-15 | 43.1 (1.17%) | 425 (-20.71%) | 96 | 22.59 | 0.56% | 2.5% | 8.73% |
| 2026-04-14 | 42.6 (0.71%) | 536 (102.26%) | 154 | 28.73 | 0.71% | 2.86% | 8.48% |
| 2026-04-13 | 42.3 (-0.35%) | 265 (-7.34%) | 29 | 10.94 | 0.35% | 2.81% | 8.1% |
| 2026-04-10 | 42.45 (0.59%) | 286 (-23.53%) | 58 | 20.28 | 0.38% | 2.82% | 8.01% |
| 2026-04-09 | 42.2 (-3.1%) | 374 (-46.49%) | 50 | 13.37 | 0.5% | 2.6% | 8.13% |
| 2026-04-08 | 43.55 (1.28%) | 699 (39.8%) | 218 | 31.19 | 0.93% | 2.68% | 7.94% |
| 2026-04-07 | 43.0 (4.37%) | 500 (79.21%) | 150 | 30.0 | 0.66% | 2.12% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.2 (-1.55%) | 279 (136.44%) | 53 | 19.0 | 0.37% | 1.82% | 7.18% |
| 2026-04-01 | 41.85 (1.95%) | 118 (-72.87%) | 22 | 18.64 | 0.16% | 1.65% | 7.23% |
| 2026-03-31 | 41.05 (-2.03%) | 435 (57.61%) | 99 | 22.76 | 0.57% | 1.77% | 8.1% |
| 2026-03-30 | 41.9 (-1.87%) | 276 (2.99%) | 66 | 23.91 | 0.36% | 1.54% | 8.07% |
| 2026-03-27 | 42.7 (-0.47%) | 268 (79.87%) | 58 | 21.64 | 0.35% | 1.51% | 8.52% |
| 2026-03-26 | 42.9 (-1.38%) | 149 (-28.71%) | 29 | 19.46 | 0.2% | 1.45% | 9.0% |
| 2026-03-25 | 43.5 (1.64%) | 209 (-19.92%) | 59 | 28.23 | 0.28% | 1.79% | 11.43% |
| 2026-03-24 | 42.8 (-2.17%) | 261 (1.95%) | 70 | 26.82 | 0.34% | 2.03% | 13.14% |
| 2026-03-23 | 43.75 (-4.27%) | 256 (13.78%) | 46 | 17.97 | 0.34% | 2.02% | 13.18% |
| 2026-03-20 | 45.7 (0.11%) | 225 (-44.03%) | 61 | 27.11 | 0.3% | 1.99% | 13.14% |
| 2026-03-19 | 45.65 (-3.49%) | 402 (3.08%) | 59 | 14.68 | 0.53% | 2.02% | 13.1% |
| 2026-03-18 | 47.3 (5.11%) | 390 (51.75%) | 59 | 15.13 | 0.52% | 1.76% | 12.85% |
| 2026-03-17 | 45.0 (1.12%) | 257 (9.36%) | 44 | 17.12 | 0.34% | 1.73% | 12.7% |
| 2026-03-16 | 44.5 (-0.45%) | 235 (-4.47%) | 54 | 22.98 | 0.31% | 1.69% | 12.94% |
| 2026-03-13 | 44.7 (-1.76%) | 246 (21.78%) | 54 | 21.95 | 0.32% | 1.92% | 12.92% |
| 2026-03-12 | 45.5 (-1.73%) | 202 (-45.55%) | 49 | 24.26 | 0.27% | 1.89% | 13.26% |
| 2026-03-11 | 46.3 (5.47%) | 371 (62.01%) | 108 | 29.11 | 0.49% | 2.04% | 14.08% |
| 2026-03-10 | 43.9 (3.29%) | 229 (-43.73%) | 50 | 21.83 | 0.3% | 2.58% | 14.63% |
| 2026-03-09 | 42.5 (-6.9%) | 407 (84.16%) | 71 | 17.44 | 0.54% | 2.82% | 15.71% |
| 2026-03-06 | 45.65 (-0.11%) | 221 (-29.84%) | 67 | 30.32 | 0.29% | 3.1% | 16.0% |
| 2026-03-05 | 45.7 (3.51%) | 315 (-59.67%) | 87 | 27.62 | 0.42% | 3.64% | 17.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.15 (-9.81%) | 781 (90.02%) | 154 | 19.72 | 1.03% | 5.85% | 22.59% |
| 2026-03-03 | 48.95 (-3.26%) | 411 (-33.28%) | 99 | 24.09 | 0.54% | 6.8% | 22.02% |
| 2026-03-02 | 50.6 (-1.36%) | 616 (-2.69%) | 122 | 19.81 | 0.81% | 6.64% | 22.36% |
| 2026-02-26 | 51.3 (0.59%) | 633 (-68.13%) | 147 | 23.22 | 0.84% | 6.13% | 22.39% |
| 2026-02-25 | 51.0 (1.59%) | 1986 (32.4%) | 719 | 36.2 | 2.62% | 5.55% | 22.41% |
| 2026-02-24 | 50.2 (9.85%) | 1500 (408.47%) | 329 | 21.93 | 1.98% | 3.2% | 20.88% |
| 2026-02-23 | 45.7 (1.78%) | 295 (31.7%) | 75 | 25.42 | 0.39% | 1.59% | 19.43% |
| 2026-02-11 | 44.9 (-1.1%) | 224 (16.06%) | 53 | 23.66 | 0.3% | 1.78% | 19.49% |
| 2026-02-10 | 45.4 (1.91%) | 193 (-8.96%) | 50 | 25.91 | 0.25% | 1.77% | 19.74% |
| 2026-02-09 | 44.55 (0.11%) | 212 (-24.82%) | 63 | 29.72 | 0.28% | 2.19% | 20.53% |
| 2026-02-06 | 44.5 (-2.63%) | 282 (-35.91%) | 93 | 32.98 | 0.37% | 2.99% | 20.83% |
| 2026-02-05 | 45.7 (0.44%) | 440 (105.61%) | 173 | 39.32 | 0.58% | 3.66% | 21.13% |
| 2026-02-04 | 45.5 (0.89%) | 214 (-57.79%) | 31 | 14.49 | 0.28% | 4.46% | 22.19% |
| 2026-02-03 | 45.1 (0.56%) | 507 (-38.02%) | 180 | 35.5 | 0.67% | 5.01% | 23.01% |
| 2026-02-02 | 44.85 (-5.78%) | 818 (3.15%) | 262 | 32.03 | 1.08% | 6.54% | 23.23% |
| 2026-01-30 | 47.6 (-3.55%) | 793 (-23.82%) | 229 | 28.88 | 1.05% | 10.55% | 23.14% |
| 2026-01-29 | 49.35 (-4.73%) | 1041 (64.45%) | 269 | 25.84 | 1.38% | 9.97% | 22.74% |
| 2026-01-28 | 51.8 (-0.58%) | 633 (-62.07%) | 152 | 24.01 | 0.84% | 9.48% | 22.19% |
| 2026-01-27 | 52.1 (-2.07%) | 1669 (-56.64%) | 654 | 39.19 | 2.2% | 9.48% | 22.17% |
| 2026-01-26 | 53.2 (7.58%) | 3849 (984.23%) | 1691 | 43.93 | 5.08% | 8.13% | 21.0% |
| 2026-01-23 | 49.45 (0.2%) | 355 (-46.94%) | 109 | 30.7 | 0.47% | 4.15% | 18.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.35 (-0.5%) | 669 (4.86%) | 185 | 27.65 | 0.88% | 4.21% | 21.09% |
| 2026-01-21 | 49.6 (-2.17%) | 638 (-1.09%) | 116 | 18.18 | 0.84% | 3.77% | 20.87% |
| 2026-01-20 | 50.7 (0.0%) | 645 (-22.38%) | 187 | 28.99 | 0.85% | 3.48% | 20.3% |
| 2026-01-19 | 50.7 (1.91%) | 831 (107.23%) | 149 | 17.93 | 1.1% | 3.67% | 19.84% |
| 2026-01-16 | 49.75 (-1.09%) | 401 (18.29%) | 106 | 26.43 | 0.53% | 3.15% | 19.13% |
| 2026-01-15 | 50.3 (0.4%) | 339 (-18.71%) | 116 | 34.22 | 0.45% | 3.29% | 19.1% |
| 2026-01-14 | 50.1 (3.09%) | 417 (-47.08%) | 107 | 25.66 | 0.55% | 4.49% | 19.48% |
| 2026-01-13 | 48.6 (-3.19%) | 788 (80.32%) | 178 | 22.59 | 1.04% | 5.04% | 19.39% |
| 2026-01-12 | 50.2 (1.93%) | 437 (-14.15%) | 90 | 20.59 | 0.58% | 4.89% | 19.03% |
| 2026-01-09 | 49.25 (-1.89%) | 509 (-59.18%) | 128 | 25.15 | 0.67% | 5.3% | 19.42% |
| 2026-01-08 | 50.2 (-2.14%) | 1247 (49.7%) | 524 | 42.02 | 1.65% | 5.28% | 21.8% |
| 2026-01-07 | 51.3 (3.12%) | 833 (23.41%) | 231 | 27.73 | 1.1% | 4.45% | 23.39% |
| 2026-01-06 | 49.75 (-0.9%) | 675 (-9.76%) | 153 | 22.67 | 0.89% | 4.17% | 24.12% |
| 2026-01-05 | 50.2 (-0.99%) | 748 (51.72%) | 202 | 27.01 | 0.99% | 4.31% | 24.57% |
| 2026-01-02 | 50.7 (0.2%) | 493 (-20.36%) | 92 | 18.66 | 0.65% | 5.52% | 26.72% |
| 2025-12-31 | 50.6 (-3.62%) | 619 (-0.16%) | 106 | 17.12 | 0.82% | 8.32% | 35.8% |
| 2025-12-30 | 52.5 (2.94%) | 620 (-20.82%) | 178 | 28.71 | 0.82% | 8.16% | 47.26% |
| 2025-12-29 | 51.0 (-1.73%) | 783 (-52.86%) | 198 | 25.29 | 1.03% | 7.62% | 47.86% |
| 2025-12-26 | 51.9 (-3.71%) | 1661 (-36.41%) | 616 | 37.09 | 2.19% | 6.97% | 47.28% |
| 2025-12-24 | 53.9 (6.52%) | 2612 (420.32%) | 1032 | 39.51 | 3.45% | 5.17% | 45.18% |
| 2025-12-23 | 50.6 (-0.98%) | 502 (141.35%) | 142 | 28.29 | 0.66% | 2.22% | 41.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.1 (0.59%) | 208 (-29.01%) | 50 | 24.04 | 0.27% | 2.38% | 41.46% |
| 2025-12-19 | 50.8 (0.2%) | 293 (-2.01%) | 104 | 35.49 | 0.39% | 2.57% | 41.39% |
| 2025-12-18 | 50.7 (-0.98%) | 299 (-20.27%) | 53 | 17.73 | 0.39% | 2.86% | 41.41% |
| 2025-12-17 | 51.2 (-0.19%) | 375 (-39.9%) | 86 | 22.93 | 0.5% | 3.43% | 41.34% |
| 2025-12-16 | 51.3 (-1.16%) | 624 (76.77%) | 164 | 26.28 | 0.82% | 5.99% | 41.19% |
| 2025-12-15 | 51.9 (-1.52%) | 353 (-31.19%) | 88 | 24.93 | 0.47% | 8.4% | 40.62% |
| 2025-12-12 | 52.7 (1.93%) | 513 (-30.01%) | 147 | 28.65 | 0.68% | 9.76% | 40.76% |
| 2025-12-11 | 51.7 (-3.18%) | 733 (-68.31%) | 217 | 29.6 | 0.97% | 10.43% | 40.73% |
| 2025-12-10 | 53.4 (-1.11%) | 2313 (-5.48%) | 1096 | 47.38 | 3.06% | 12.6% | 39.9% |
| 2025-12-09 | 54.0 (6.09%) | 2447 (76.55%) | 984 | 40.21 | 3.23% | 19.27% | 37.08% |
| 2025-12-08 | 50.9 (-1.36%) | 1386 (36.28%) | 644 | 46.46 | 1.83% | 28.32% | 34.2% |
| 2025-12-05 | 51.6 (-0.77%) | 1017 (-57.2%) | 389 | 38.25 | 1.34% | 27.91% | 32.75% |
| 2025-12-04 | 52.0 (-3.35%) | 2376 (-67.73%) | 1231 | 51.81 | 3.14% | 27.02% | 31.76% |
| 2025-12-03 | 53.8 (4.87%) | 7363 (-20.78%) | 4603 | 62.52 | 9.73% | 23.98% | 28.86% |
| 2025-12-02 | 51.3 (7.89%) | 9294 (763.75%) | 6169 | 66.38 | 12.28% | 14.47% | 19.69% |
| 2025-12-01 | 47.55 (9.94%) | 1076 (211.88%) | 191 | 17.75 | 1.42% | 2.36% | 7.76% |
| 2025-11-28 | 43.25 (3.1%) | 345 (366.22%) | 43 | 12.46 | 0.46% | 1.15% | 6.77% |
| 2025-11-27 | 41.95 (0.48%) | 74 (-55.15%) | 17 | 22.97 | 0.1% | 1.1% | 6.48% |
| 2025-11-26 | 41.75 (2.45%) | 165 (27.91%) | 21 | 12.73 | 0.22% | 1.33% | 6.81% |
| 2025-11-25 | 40.75 (2.0%) | 129 (-19.38%) | 14 | 10.85 | 0.17% | 1.45% | 6.82% |
| 2025-11-24 | 39.95 (0.38%) | 160 (-47.54%) | 48 | 30.0 | 0.21% | 1.54% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.8 (-4.33%) | 305 (22.98%) | 54 | 17.7 | 0.4% | 1.93% | 7.25% |
| 2025-11-20 | 41.6 (3.61%) | 248 (-3.88%) | 67 | 27.02 | 0.33% | 1.93% | 7.43% |
| 2025-11-19 | 40.15 (-1.59%) | 258 (34.38%) | 30 | 11.63 | 0.34% | 1.74% | 9.18% |
| 2025-11-18 | 40.8 (-1.33%) | 192 (-58.17%) | 36 | 18.75 | 0.25% | 1.65% | 9.67% |
| 2025-11-17 | 41.35 (-4.39%) | 459 (57.19%) | 61 | 13.29 | 0.61% | 1.77% | 9.84% |
| 2025-11-14 | 43.25 (-2.81%) | 292 (180.77%) | 68 | 23.29 | 0.39% | 1.55% | 9.52% |
| 2025-11-13 | 44.5 (0.23%) | 104 (-46.67%) | 17 | 16.35 | 0.14% | 1.52% | 9.5% |
| 2025-11-12 | 44.4 (0.68%) | 195 (-30.6%) | 48 | 24.62 | 0.26% | 1.64% | 9.59% |
| 2025-11-11 | 44.1 (1.85%) | 281 (-5.39%) | 49 | 17.44 | 0.37% | 2.01% | 9.76% |
| 2025-11-10 | 43.3 (-0.46%) | 297 (10.82%) | 77 | 25.93 | 0.39% | 2.06% | 9.7% |
| 2025-11-07 | 43.5 (-1.69%) | 268 (36.73%) | 33 | 12.31 | 0.36% | 2.11% | 9.64% |
| 2025-11-06 | 44.25 (0.23%) | 196 (-58.39%) | 51 | 26.02 | 0.26% | 1.92% | 9.64% |
| 2025-11-05 | 44.15 (-2.32%) | 471 (47.65%) | 112 | 23.78 | 0.63% | 2.09% | 10.24% |
| 2025-11-04 | 45.2 (-3.11%) | 319 (-3.92%) | 44 | 13.79 | 0.42% | 1.7% | 10.46% |
| 2025-11-03 | 46.65 (2.41%) | 332 (159.38%) | 115 | 34.64 | 0.44% | 1.66% | 10.47% |
| 2025-10-31 | 45.55 (-0.44%) | 128 (-60.25%) | 36 | 28.12 | 0.17% | 1.64% | 10.65% |
| 2025-10-30 | 45.75 (-1.82%) | 322 (82.95%) | 34 | 10.56 | 0.43% | 2.06% | 10.95% |
| 2025-10-29 | 46.6 (-0.21%) | 176 (-38.68%) | 47 | 26.7 | 0.23% | 3.71% | 11.35% |
| 2025-10-28 | 46.7 (-2.1%) | 287 (-10.03%) | 76 | 26.48 | 0.38% | 4.3% | 11.34% |
| 2025-10-27 | 47.7 (0.42%) | 319 (-28.31%) | 95 | 29.78 | 0.42% | 4.35% | 11.3% |
| 2025-10-23 | 47.5 (-3.06%) | 445 (-71.55%) | 71 | 15.96 | 0.59% | 4.22% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.0 (3.92%) | 1564 (151.45%) | 604 | 38.62 | 2.08% | 3.99% | 11.55% |
| 2025-10-21 | 47.15 (4.55%) | 622 (94.38%) | 131 | 21.06 | 0.83% | 2.15% | 11.54% |
| 2025-10-20 | 45.1 (0.22%) | 320 (46.12%) | 65 | 20.31 | 0.43% | 1.75% | 12.06% |
| 2025-10-17 | 45.0 (-1.1%) | 219 (-21.22%) | 34 | 15.53 | 0.29% | 1.64% | 12.12% |
| 2025-10-16 | 45.5 (0.89%) | 278 (57.95%) | 77 | 27.7 | 0.37% | 1.67% | 12.12% |
| 2025-10-15 | 45.1 (-0.55%) | 176 (-45.0%) | 22 | 12.5 | 0.23% | 1.67% | 12.23% |
| 2025-10-14 | 45.35 (-1.31%) | 320 (33.89%) | 106 | 33.12 | 0.43% | 2.29% | 12.46% |
| 2025-10-13 | 45.95 (-3.16%) | 239 (-2.85%) | 71 | 29.71 | 0.32% | 2.72% | 13.12% |
| 2025-10-09 | 47.45 (-0.11%) | 246 (-10.22%) | 52 | 21.14 | 0.33% | 2.83% | 13.63% |
| 2025-10-08 | 47.5 (1.28%) | 274 (-57.19%) | 70 | 25.55 | 0.36% | 3.13% | 14.39% |
| 2025-10-07 | 46.9 (4.69%) | 640 (-0.47%) | 152 | 23.75 | 0.85% | 3.23% | 14.79% |
| 2025-10-03 | 44.8 (-2.4%) | 643 (96.64%) | 70 | 10.89 | 0.86% | 3.2% | 14.56% |
| 2025-10-02 | 45.9 (-0.86%) | 327 (-29.98%) | 49 | 14.98 | 0.43% | 2.57% | 14.08% |
| 2025-10-01 | 46.3 (-1.07%) | 467 (32.67%) | 88 | 18.84 | 0.62% | 2.48% | 13.84% |
| 2025-09-30 | 46.8 (-0.21%) | 352 (-43.04%) | 65 | 18.47 | 0.47% | 2.4% | 13.51% |
| 2025-09-26 | 46.9 (-4.58%) | 618 (265.68%) | 40 | 6.47 | 0.82% | 2.66% | 13.36% |
| 2025-09-25 | 49.15 (-0.91%) | 169 (-35.25%) | 37 | 21.89 | 0.22% | 3.9% | 13.03% |
| 2025-09-24 | 49.6 (-0.6%) | 261 (-35.24%) | 56 | 21.46 | 0.35% | 5.03% | 13.33% |
| 2025-09-23 | 49.9 (-2.35%) | 403 (-26.73%) | 71 | 17.62 | 0.54% | 5.17% | 13.42% |
| 2025-09-22 | 51.1 (-1.54%) | 550 (-64.58%) | 168 | 30.55 | 0.73% | 4.92% | 13.27% |
| 2025-09-19 | 51.9 (4.74%) | 1553 (53.46%) | 585 | 37.67 | 2.07% | 4.67% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.55 (4.87%) | 1012 (174.25%) | 320 | 31.62 | 1.35% | 3.07% | 11.18% |
| 2025-09-17 | 47.25 (-0.32%) | 369 (72.43%) | 85 | 23.04 | 0.49% | 2.81% | 10.33% |
| 2025-09-16 | 47.4 (1.28%) | 214 (-41.37%) | 35 | 16.36 | 0.28% | 3.14% | 10.62% |
| 2025-09-15 | 46.8 (-0.43%) | 365 (4.58%) | 78 | 21.37 | 0.49% | 3.95% | 10.68% |
| 2025-09-12 | 47.0 (0.53%) | 349 (-57.13%) | 86 | 24.64 | 0.46% | 4.22% | 10.66% |
| 2025-09-11 | 46.75 (-2.71%) | 814 (30.87%) | 133 | 16.34 | 1.08% | 4.38% | 10.85% |
| 2025-09-10 | 48.05 (-1.44%) | 622 (-24.42%) | 185 | 29.74 | 0.83% | 3.67% | 10.18% |
| 2025-09-09 | 48.75 (-2.89%) | 823 (44.64%) | 109 | 13.24 | 1.09% | 3.05% | 10.21% |
| 2025-09-08 | 50.2 (0.2%) | 569 (21.84%) | 153 | 26.89 | 0.76% | 2.24% | 9.65% |
| 2025-09-05 | 50.1 (-1.38%) | 467 (66.19%) | 49 | 10.49 | 0.62% | 1.81% | 9.14% |
| 2025-09-04 | 50.8 (-1.36%) | 281 (86.09%) | 74 | 26.33 | 0.37% | 1.67% | 9.16% |
| 2025-09-03 | 51.5 (1.78%) | 151 (-29.77%) | 11 | 7.28 | 0.2% | 1.82% | 9.3% |
| 2025-09-02 | 50.6 (0.4%) | 215 (-11.89%) | 53 | 24.65 | 0.29% | 2.06% | 9.51% |
| 2025-09-01 | 50.4 (-2.89%) | 244 (-33.51%) | 35 | 14.34 | 0.32% | 2.16% | 9.6% |
| 2025-08-29 | 51.9 (-2.81%) | 367 (-6.62%) | 40 | 10.9 | 0.49% | 2.19% | 9.56% |
| 2025-08-28 | 53.4 (1.33%) | 393 (18.73%) | 100 | 25.45 | 0.52% | 2.06% | 9.59% |
| 2025-08-27 | 52.7 (2.53%) | 331 (13.36%) | 22 | 6.65 | 0.44% | 2.02% | 9.98% |
| 2025-08-26 | 51.4 (1.38%) | 292 (10.61%) | 32 | 10.96 | 0.39% | 2.37% | 9.68% |
| 2025-08-25 | 50.7 (1.4%) | 264 (-0.75%) | 40 | 15.15 | 0.35% | 2.32% | 9.65% |
| 2025-08-22 | 50.0 (0.2%) | 266 (-27.91%) | 62 | 23.31 | 0.35% | 2.44% | 9.55% |
| 2025-08-21 | 49.9 (0.0%) | 369 (-37.24%) | 15 | 4.07 | 0.49% | 2.74% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.9 (-3.48%) | 588 (127.03%) | 51 | 8.67 | 0.78% | 2.66% | 9.45% |
| 2025-08-19 | 51.7 (-1.34%) | 259 (-26.63%) | 28 | 10.81 | 0.34% | 2.74% | 9.01% |
| 2025-08-18 | 52.4 (1.16%) | 353 (-28.25%) | 24 | 6.8 | 0.47% | 2.93% | 9.14% |
| 2025-08-15 | 51.8 (-0.77%) | 492 (59.74%) | 84 | 17.07 | 0.65% | 2.71% | 8.89% |
| 2025-08-14 | 52.2 (0.19%) | 308 (-52.47%) | 52 | 16.88 | 0.41% | 2.69% | 8.58% |
| 2025-08-13 | 52.1 (0.0%) | 648 (62.0%) | 177 | 27.31 | 0.86% | 2.79% | 8.72% |
| 2025-08-12 | 52.1 (0.39%) | 400 (111.64%) | 66 | 16.5 | 0.53% | 2.34% | 8.3% |
| 2025-08-11 | 51.9 (1.37%) | 189 (-60.62%) | 54 | 28.57 | 0.25% | 2.19% | 7.91% |
| 2025-08-08 | 51.2 (-1.92%) | 480 (25.33%) | 103 | 21.46 | 0.64% | 2.22% | 7.97% |
| 2025-08-07 | 52.2 (-0.76%) | 383 (24.76%) | 86 | 22.45 | 0.51% | 2.1% | 8.28% |
| 2025-08-06 | 52.6 (-2.77%) | 307 (7.72%) | 43 | 14.01 | 0.41% | 2.5% | 8.74% |
| 2025-08-05 | 54.1 (2.27%) | 285 (34.43%) | 62 | 21.75 | 0.38% | 2.24% | 8.43% |
| 2025-08-04 | 52.9 (-0.75%) | 212 (-46.19%) | 56 | 26.42 | 0.28% | 2.22% | 8.32% |
| 2025-08-01 | 53.3 (-0.37%) | 394 (-42.4%) | 141 | 35.79 | 0.52% | 2.18% | 8.31% |
| 2025-07-31 | 53.5 (-4.63%) | 684 (545.28%) | 128 | 18.71 | 0.91% | 2.05% | 8.91% |
| 2025-07-30 | 56.1 (-0.53%) | 106 (-61.03%) | 20 | 18.87 | 0.14% | 1.49% | 8.15% |
| 2025-07-29 | 56.4 (-2.42%) | 272 (48.63%) | 35 | 12.87 | 0.36% | 1.7% | 8.15% |
| 2025-07-28 | 57.8 (-0.34%) | 183 (-38.38%) | 35 | 19.13 | 0.24% | 1.81% | 7.96% |
| 2025-07-25 | 58.0 (-1.53%) | 297 (12.93%) | 89 | 29.97 | 0.39% | 1.79% | 7.88% |
| 2025-07-24 | 58.9 (1.38%) | 263 (0.0%) | 90 | 34.22 | 0.35% | 1.74% | 7.76% |
| 2025-07-23 | 58.1 (0.52%) | 263 (-25.5%) | 67 | 25.48 | 0.35% | 1.94% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 57.8 (-4.3%) | 353 (107.65%) | 87 | 24.65 | 0.47% | 2.02% | 7.42% |
| 2025-07-21 | 60.4 (-0.33%) | 170 (-33.85%) | 31 | 18.24 | 0.23% | 1.7% | 7.16% |
| 2025-07-18 | 60.6 (-2.42%) | 257 (-37.92%) | 34 | 13.23 | 0.34% | 1.79% | 7.15% |
| 2025-07-17 | 62.1 (2.99%) | 414 (26.99%) | 97 | 23.43 | 0.55% | 2.39% | 7.03% |
| 2025-07-16 | 60.3 (2.55%) | 326 (188.5%) | 82 | 25.15 | 0.43% | 2.81% | 6.69% |
| 2025-07-15 | 58.8 (-0.34%) | 113 (-51.91%) | 15 | 13.27 | 0.15% | 2.47% | 6.41% |
| 2025-07-14 | 59.0 (-2.48%) | 235 (-66.85%) | 65 | 27.66 | 0.31% | 2.6% | 6.48% |
| 2025-07-11 | 60.5 (5.4%) | 709 (-2.61%) | 177 | 24.96 | 0.94% | 2.56% | 6.35% |
| 2025-07-10 | 57.4 (6.69%) | 728 (883.78%) | 188 | 25.82 | 0.97% | 2.73% | 5.74% |
| 2025-07-09 | 53.8 (0.94%) | 74 (-64.08%) | 12 | 16.22 | 0.1% | 1.91% | 5.03% |
| 2025-07-08 | 53.3 (-1.84%) | 206 (0.49%) | 59 | 28.64 | 0.27% | 1.95% | 5.51% |
| 2025-07-07 | 54.3 (-1.81%) | 205 (-75.57%) | 72 | 35.12 | 0.27% | 1.85% | 5.58% |
| 2025-07-04 | 55.3 (0.55%) | 839 (623.28%) | 331 | 39.45 | 1.12% | 1.74% | 5.86% |
| 2025-07-03 | 55.0 (1.29%) | 116 (11.54%) | 16 | 13.79 | 0.15% | 0.9% | 6.36% |
| 2025-07-02 | 54.3 (0.37%) | 104 (-19.38%) | 13 | 12.5 | 0.14% | 0.94% | 7.86% |
| 2025-07-01 | 54.1 (0.0%) | 129 (4.88%) | 23 | 17.83 | 0.17% | 0.97% | 7.91% |
| 2025-06-30 | 54.1 (-1.64%) | 123 (-40.29%) | 30 | 24.39 | 0.16% | 1.01% | 8.08% |
| 2025-06-27 | 55.0 (1.48%) | 206 (45.07%) | 26 | 12.62 | 0.27% | 1.06% | 8.09% |
| 2025-06-26 | 54.2 (0.18%) | 142 (10.08%) | 18 | 12.68 | 0.19% | 1.01% | 7.98% |
| 2025-06-25 | 54.1 (0.37%) | 129 (-19.38%) | 32 | 24.81 | 0.17% | 1.03% | 8.05% |
| 2025-06-24 | 53.9 (2.28%) | 160 (0.63%) | 30 | 18.75 | 0.21% | 1.01% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.7 (-2.23%) | 159 (-7.56%) | 47 | 29.56 | 0.21% | 1.02% | 7.89% |
| 2025-06-20 | 53.9 (-1.82%) | 172 (10.97%) | 58 | 33.72 | 0.23% | 0.99% | 8.0% |
| 2025-06-19 | 54.9 (-1.08%) | 155 (35.96%) | 34 | 21.94 | 0.21% | 1.1% | 8.12% |
| 2025-06-18 | 55.5 (0.54%) | 114 (-31.74%) | 26 | 22.81 | 0.15% | 1.15% | 8.08% |
| 2025-06-17 | 55.2 (0.0%) | 167 (21.01%) | 64 | 38.32 | 0.22% | 1.57% | 8.05% |
| 2025-06-16 | 55.2 (-0.72%) | 138 (-45.67%) | 21 | 15.22 | 0.18% | 1.7% | 8.13% |
| 2025-06-13 | 55.6 (-3.81%) | 254 (33.68%) | 45 | 17.72 | 0.34% | 2.06% | 8.1% |
| 2025-06-12 | 57.8 (-1.03%) | 190 (-56.32%) | 46 | 24.21 | 0.25% | 3.34% | 8.17% |
| 2025-06-11 | 58.4 (1.57%) | 435 (68.6%) | 102 | 23.45 | 0.58% | 4.75% | 8.18% |
| 2025-06-10 | 57.5 (1.41%) | 258 (-37.68%) | 125 | 48.45 | 0.34% | 4.36% | 7.84% |
| 2025-06-09 | 56.7 (-3.57%) | 414 (-65.98%) | 116 | 28.02 | 0.55% | 4.36% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 75.7 (-6.2%) | 6167 (-81.04%) | 1337 | 21.68 |
| 2026-05-29 | 80.7 (4.26%) | 32523 (61.38%) | 16036 | 49.31 |
| 2026-05-22 | 77.4 (18.17%) | 20153 (-23.89%) | 10282 | 51.02 |
| 2026-05-15 | 65.5 (19.09%) | 26480 (126.77%) | 13235 | 49.98 |
| 2026-05-08 | 55.0 (14.94%) | 11677 (474.09%) | 4329 | 37.07 |
| 2026-04-30 | 47.85 (-1.64%) | 2034 (-76.44%) | 626 | 30.78 |
| 2026-04-24 | 48.65 (10.07%) | 8634 (301.39%) | 3095 | 35.85 |
| 2026-04-17 | 44.2 (4.12%) | 2151 (15.71%) | 531 | 24.69 |
| 2026-04-10 | 42.45 (3.03%) | 1859 (67.78%) | 476 | 25.61 |
| 2026-04-02 | 41.2 (-3.51%) | 1108 (-3.06%) | 240 | 21.66 |
| 2026-03-27 | 42.7 (-6.56%) | 1143 (-24.25%) | 262 | 22.92 |
| 2026-03-20 | 45.7 (2.24%) | 1509 (3.71%) | 277 | 18.36 |
| 2026-03-13 | 44.7 (-2.08%) | 1455 (-37.93%) | 332 | 22.82 |
| 2026-03-06 | 45.65 (-11.01%) | 2344 (-46.9%) | 529 | 22.57 |
| 2026-02-26 | 51.3 (14.25%) | 4414 (601.75%) | 1270 | 28.77 |
| 2026-02-11 | 44.9 (0.9%) | 629 (-72.18%) | 166 | 26.39 |
| 2026-02-06 | 44.5 (-6.51%) | 2261 (-71.68%) | 739 | 32.68 |
| 2026-01-30 | 47.6 (-3.74%) | 7985 (154.46%) | 2995 | 37.51 |
| 2026-01-23 | 49.45 (-0.6%) | 3138 (31.74%) | 746 | 23.77 |
| 2026-01-16 | 49.75 (1.02%) | 2382 (-40.63%) | 597 | 25.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.25 (-2.86%) | 4012 (713.79%) | 1238 | 30.86 |
| 2026-01-02 | 50.7 (-2.31%) | 493 (-90.11%) | 92 | 18.66 |
| 2025-12-26 | 51.9 (2.17%) | 4983 (156.33%) | 1840 | 36.93 |
| 2025-12-19 | 50.8 (-3.61%) | 1944 (-73.7%) | 495 | 25.46 |
| 2025-12-12 | 52.7 (2.13%) | 7392 (-65.01%) | 3088 | 41.77 |
| 2025-12-05 | 51.6 (19.31%) | 21126 (2319.93%) | 12583 | 59.56 |
| 2025-11-28 | 43.25 (8.67%) | 873 (-40.29%) | 143 | 16.38 |
| 2025-11-21 | 39.8 (-7.98%) | 1462 (25.06%) | 248 | 16.96 |
| 2025-11-14 | 43.25 (-0.57%) | 1169 (-26.29%) | 259 | 22.16 |
| 2025-11-07 | 43.5 (-4.5%) | 1586 (28.73%) | 355 | 22.38 |
| 2025-10-31 | 45.55 (-4.11%) | 1232 (-58.25%) | 288 | 23.38 |
| 2025-10-23 | 47.5 (5.56%) | 2951 (139.53%) | 871 | 29.52 |
| 2025-10-17 | 45.0 (-5.16%) | 1232 (6.21%) | 310 | 25.16 |
| 2025-10-09 | 47.45 (5.92%) | 1160 (-35.16%) | 274 | 23.62 |
| 2025-10-03 | 44.8 (-4.48%) | 1789 (-10.59%) | 272 | 15.2 |
| 2025-09-26 | 46.9 (-9.63%) | 2001 (-43.04%) | 372 | 18.59 |
| 2025-09-19 | 51.9 (10.43%) | 3513 (10.58%) | 1103 | 31.4 |
| 2025-09-12 | 47.0 (-6.19%) | 3177 (133.95%) | 666 | 20.96 |
| 2025-09-05 | 50.1 (-3.47%) | 1358 (-17.55%) | 222 | 16.35 |
| 2025-08-29 | 51.9 (3.8%) | 1647 (-10.25%) | 234 | 14.21 |
| 2025-08-22 | 50.0 (-3.47%) | 1835 (-9.92%) | 180 | 9.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.8 (1.17%) | 2037 (22.2%) | 433 | 21.26 |
| 2025-08-08 | 51.2 (-3.94%) | 1667 (1.71%) | 350 | 21.0 |
| 2025-08-01 | 53.3 (-8.1%) | 1639 (21.77%) | 359 | 21.9 |
| 2025-07-25 | 58.0 (-4.29%) | 1346 (0.07%) | 364 | 27.04 |
| 2025-07-18 | 60.6 (0.17%) | 1345 (-30.02%) | 293 | 21.78 |
| 2025-07-11 | 60.5 (9.4%) | 1922 (46.61%) | 508 | 26.43 |
| 2025-07-04 | 55.3 (0.55%) | 1311 (64.7%) | 413 | 31.5 |
| 2025-06-27 | 55.0 (2.04%) | 796 (6.7%) | 153 | 19.22 |
| 2025-06-20 | 53.9 (-3.06%) | 746 (-51.9%) | 203 | 27.21 |
| 2025-06-13 | 55.6 (-5.44%) | 1551 (-48.18%) | 434 | 27.98 |
| 2025-06-06 | 58.8 (2.44%) | 2993 (513.32%) | 1072 | 35.82 |
| 2025-05-29 | 57.4 (-6.36%) | 488 (-48.31%) | 48 | 9.84 |
| 2025-05-23 | 61.3 (2.17%) | 944 (-4.55%) | 146 | 15.47 |
| 2025-05-16 | 60.0 (4.17%) | 989 (60.81%) | 213 | 21.54 |
| 2025-05-09 | 57.6 (-2.7%) | 615 (-2.69%) | 142 | 23.09 |
| 2025-05-02 | 59.2 (7.44%) | 632 (-46.03%) | 148 | 23.42 |
| 2025-04-25 | 55.1 (0.92%) | 1171 (-18.17%) | 277 | 23.65 |
| 2025-04-18 | 54.6 (7.91%) | 1431 (-48.67%) | 480 | 33.54 |
| 2025-04-11 | 50.6 (-22.98%) | 2788 (118.5%) | 478 | 17.14 |
| 2025-04-02 | 65.7 (-6.01%) | 1276 (34.32%) | 264 | 20.69 |
| 2025-03-28 | 69.9 (-7.29%) | 950 (14.18%) | 205 | 21.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 75.4 (-2.2%) | 832 (-7.86%) | 107 | 12.86 |
| 2025-03-14 | 77.1 (-1.28%) | 903 (-26.41%) | 227 | 25.14 |
| 2025-03-07 | 78.1 (-1.01%) | 1227 (27.02%) | 442 | 36.02 |
| 2025-02-27 | 78.9 (-1.99%) | 966 (-54.69%) | 204 | 21.12 |
| 2025-02-21 | 80.5 (7.33%) | 2132 (116.89%) | 629 | 29.5 |
| 2025-02-14 | 75.0 (2.88%) | 983 (-16.27%) | 217 | 22.08 |
| 2025-02-07 | 72.9 (2.68%) | 1174 (57.16%) | 203 | 17.29 |
| 2025-01-22 | 71.0 (1.72%) | 747 (-32.71%) | 103 | 13.79 |
| 2025-01-17 | 69.8 (1.31%) | 1110 (-51.67%) | 248 | 22.34 |
| 2025-01-10 | 68.9 (-5.1%) | 2296 (-6.02%) | 339 | 14.76 |
| 2025-01-03 | 72.6 (-2.68%) | 2443 (349.5%) | 533 | 21.82 |
| 2024-12-31 | 74.6 (-4.36%) | 543 (-76.49%) | 113 | 20.81 |
| 2024-12-27 | 78.0 (7.59%) | 2312 (43.25%) | 574 | 24.83 |
| 2024-12-20 | 72.5 (-5.48%) | 1614 (-40.57%) | 287 | 17.78 |
| 2024-12-13 | 76.7 (-7.7%) | 2715 (122.42%) | 788 | 29.02 |
| 2024-12-06 | 83.1 (2.47%) | 1221 (3.66%) | 432 | 35.38 |
| 2024-11-29 | 81.1 (-2.52%) | 1177 (-54.89%) | 378 | 32.12 |
| 2024-11-22 | 83.2 (0.85%) | 2611 (-31.47%) | 694 | 26.58 |
| 2024-11-15 | 82.5 (-10.13%) | 3810 (-16.74%) | 1021 | 26.8 |
| 2024-11-08 | 91.8 (2.8%) | 4576 (76.76%) | 1497 | 32.71 |
| 2024-11-01 | 89.3 (-3.35%) | 2589 (-87.26%) | 764 | 29.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.4 (6.82%) | 20325 (527.65%) | 10465 | 51.49 |
| 2024-10-18 | 86.5 (-1.26%) | 3238 (-24.06%) | 1006 | 31.07 |
| 2024-10-11 | 87.6 (-7.59%) | 4264 (-15.3%) | 1196 | 28.05 |
| 2024-10-04 | 94.8 (-2.07%) | 5034 (-79.7%) | 2384 | 47.36 |
| 2024-09-27 | 96.8 (29.41%) | 24798 (3097.5%) | 12803 | 51.63 |
| 2024-09-20 | 74.8 (3.89%) | 775 (-19.84%) | 180 | 23.23 |
| 2024-09-13 | 72.0 (0.0%) | 967 (-36.74%) | 163 | 16.86 |
| 2024-09-06 | 72.0 (-10.11%) | 1529 (25.42%) | 391 | 25.57 |
| 2024-08-30 | 80.1 (-2.55%) | 1219 (-74.21%) | 341 | 27.97 |
| 2024-08-23 | 82.2 (10.19%) | 4728 (283.16%) | 1845 | 39.02 |
| 2024-08-16 | 74.6 (0.95%) | 1234 (-71.55%) | 343 | 27.8 |
| 2024-08-09 | 73.9 (-12.44%) | 4338 (106.84%) | 1110 | 25.59 |
| 2024-08-02 | 84.4 (-8.06%) | 2097 (22.65%) | 345 | 16.45 |
| 2024-07-26 | 91.8 (-3.57%) | 1710 (-57.31%) | 404 | 23.63 |
| 2024-07-19 | 95.2 (-1.35%) | 4006 (54.98%) | 1373 | 34.27 |
| 2024-07-12 | 96.5 (-2.92%) | 2584 (-65.78%) | 742 | 28.72 |
| 2024-07-05 | 99.4 (4.3%) | 7554 (287.78%) | 2506 | 33.17 |
| 2024-06-28 | 95.3 (-2.66%) | 1948 (-49.76%) | 436 | 22.38 |
| 2024-06-21 | 97.9 (-0.41%) | 3877 (-9.32%) | 895 | 23.08 |
| 2024-06-14 | 98.3 (-0.3%) | 4275 (-57.7%) | 1298 | 30.36 |
| 2024-06-07 | 98.6 (1.23%) | 10106 (62.7%) | 3333 | 32.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 97.4 (-3.08%) | 6212 (-18.11%) | 1567 | 25.23 |
| 2024-05-24 | 100.5 (1.01%) | 7585 (-19.19%) | 2331 | 30.73 |
| 2024-05-17 | 99.5 (3.75%) | 9387 (-29.11%) | 3012 | 32.09 |
| 2024-05-10 | 95.9 (11.25%) | 13241 (487.27%) | 4849 | 36.62 |
| 2024-05-03 | 86.2 (2.99%) | 2254 (-52.36%) | 515 | 22.85 |
| 2024-04-26 | 83.7 (4.36%) | 4732 (-18.51%) | 993 | 20.98 |
| 2024-04-19 | 80.2 (-2.79%) | 5807 (67.4%) | 1745 | 30.05 |
| 2024-04-12 | 82.5 (5.5%) | 3469 (234.49%) | 813 | 23.44 |
| 2024-04-03 | 78.2 (0.39%) | 1037 (-48.66%) | 210 | 20.25 |
| 2024-03-29 | 77.9 (-1.27%) | 2020 (-36.43%) | 511 | 25.3 |
| 2024-03-22 | 78.9 (1.81%) | 3177 (0.37%) | 723 | 22.76 |
| 2024-03-15 | 77.5 (-6.17%) | 3165 (-7.54%) | 372 | 11.75 |
| 2024-03-08 | 82.6 (-7.71%) | 3424 (62.09%) | 553 | 16.15 |
| 2024-03-01 | 89.5 (-0.22%) | 2112 (-3.35%) | 396 | 18.75 |
| 2024-02-23 | 89.7 (-1.75%) | 2185 (87.54%) | 501 | 22.93 |
| 2024-02-16 | 91.3 (2.7%) | 1165 (114.95%) | 277 | 23.78 |
| 2024-02-05 | 88.9 (-1.33%) | 542 (-73.74%) | 98 | 18.08 |
| 2024-02-02 | 90.1 (-1.96%) | 2064 (-42.11%) | 527 | 25.53 |
| 2024-01-26 | 91.9 (1.55%) | 3566 (89.49%) | 1437 | 40.3 |
| 2024-01-19 | 90.5 (-2.69%) | 1882 (-9.56%) | 460 | 24.44 |
| 2024-01-12 | 93.0 (-3.12%) | 2081 (-4.39%) | 444 | 21.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 96.0 (-4.0%) | 2176 (-79.44%) | 496 | 22.79 |
| 2023-12-29 | 100.0 (-1.48%) | 10587 (139.32%) | 5030 | 47.51 |
| 2023-12-22 | 101.5 (4.75%) | 4424 (-7.15%) | 1439 | 32.53 |
| 2023-12-15 | 96.9 (-4.53%) | 4764 (-31.5%) | 1081 | 22.69 |
| 2023-12-08 | 101.5 (1.5%) | 6956 (27.22%) | 1846 | 26.54 |
| 2023-12-01 | 100.0 (3.41%) | 5467 (-47.63%) | 1762 | 32.23 |
| 2023-11-24 | 96.7 (-2.52%) | 10440 (45.82%) | 4147 | 39.72 |
| 2023-11-17 | 99.2 (2.9%) | 7159 (15.74%) | 2455 | 34.29 |
| 2023-11-10 | 96.4 (5.01%) | 6185 (87.86%) | 1752 | 28.33 |
| 2023-11-03 | 91.8 (7.12%) | 3292 (117.38%) | 1039 | 31.56 |
| 2023-10-27 | 85.7 (-2.61%) | 1514 (34.44%) | 226 | 14.93 |
| 2023-10-20 | 88.0 (-2.65%) | 1126 (-25.57%) | 230 | 20.43 |
| 2023-10-13 | 90.4 (-0.33%) | 1513 (-30.07%) | 280 | 18.51 |
| 2023-10-06 | 90.7 (1.57%) | 2164 (111.02%) | 654 | 30.22 |
| 2023-09-28 | 89.3 (-1.0%) | 1025 (-37.67%) | 209 | 20.39 |
| 2023-09-22 | 90.2 (-5.94%) | 1645 (-21.52%) | 409 | 24.86 |
| 2023-09-15 | 95.9 (2.68%) | 2097 (-30.66%) | 535 | 25.51 |
| 2023-09-08 | 93.4 (1.74%) | 3024 (20.17%) | 968 | 32.01 |
| 2023-09-01 | 91.8 (2.91%) | 2516 (9.1%) | 773 | 30.72 |
| 2023-08-25 | 89.2 (-0.22%) | 2306 (-40.29%) | 707 | 30.66 |
| 2023-08-18 | 89.4 (2.76%) | 3863 (-36.92%) | 1236 | 32.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 87.0 (-13.86%) | 6125 (26.29%) | 1166 | 19.04 |
| 2023-08-04 | 101.0 (-4.72%) | 4850 (-42.59%) | 1794 | 36.99 |
| 2023-07-28 | 106.0 (-1.4%) | 8448 (-63.64%) | 2470 | 29.24 |
| 2023-07-21 | 107.5 (2.38%) | 23233 (89.96%) | 10173 | 43.79 |
| 2023-07-14 | 105.0 (5.53%) | 12230 (84.16%) | 3992 | 32.64 |
| 2023-07-07 | 99.5 (-2.45%) | 6641 (6.27%) | 2019 | 30.4 |
| 2023-06-30 | 102.0 (0.49%) | 6249 (168.82%) | 2717 | 43.48 |
| 2023-06-21 | 101.5 (-1.93%) | 2324 (-83.79%) | 659 | 28.36 |
| 2023-06-16 | 103.5 (4.02%) | 14340 (91.47%) | 4987 | 34.78 |
| 2023-06-09 | 99.5 (0.51%) | 7489 (43.97%) | 1796 | 23.98 |
| 2023-06-02 | 99.0 (-1.98%) | 5202 (-26.39%) | 1606 | 30.87 |
| 2023-05-26 | 101.0 (2.96%) | 7067 (12.86%) | 2343 | 33.15 |
| 2023-05-19 | 98.1 (0.51%) | 6261 (6.19%) | 2530 | 40.41 |
| 2023-05-12 | 97.6 (-4.78%) | 5896 (-66.48%) | 2503 | 42.45 |
| 2023-05-05 | 102.5 (-1.44%) | 17590 (131.14%) | 9046 | 51.43 |
| 2023-04-28 | 104.0 (1.96%) | 7610 (9.44%) | 2415 | 31.73 |
| 2023-04-21 | 102.0 (-5.56%) | 6953 (-48.71%) | 2175 | 31.28 |
| 2023-04-14 | 108.0 (2.86%) | 13557 (461.91%) | 5984 | 44.14 |
| 2023-04-07 | 105.0 (-0.47%) | 2412 (-69.4%) | 981 | 40.67 |
| 2023-03-31 | 105.5 (-5.38%) | 7883 (-41.1%) | 3230 | 40.97 |
| 2023-03-24 | 111.5 (6.7%) | 13385 (20.51%) | 5417 | 40.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 104.5 (-8.33%) | 11107 (-43.44%) | 3186 | 28.68 |
| 2023-03-10 | 114.0 (-4.6%) | 19637 (-19.52%) | 8610 | 43.85 |
| 2023-03-03 | 119.5 (10.65%) | 24400 (-16.53%) | 14037 | 57.53 |
| 2023-02-24 | 108.0 (-4.42%) | 29230 (-6.1%) | 13650 | 46.7 |
| 2023-02-17 | 113.0 (11.88%) | 31131 (22.66%) | 16019 | 51.46 |
| 2023-02-10 | 101.0 (-3.35%) | 25379 (-44.52%) | 11270 | 44.41 |
| 2023-02-03 | 104.5 (17.42%) | 45740 (1444.68%) | 21471 | 46.94 |
| 2023-01-17 | 89.0 (0.91%) | 2961 (-92.25%) | 1338 | 45.19 |
| 2023-01-13 | 88.2 (-0.45%) | 38202 (142.18%) | 22261 | 58.27 |
| 2023-01-06 | 88.6 (15.21%) | 15774 (232.53%) | 8791 | 55.73 |
| 2022-12-30 | 76.9 (-3.75%) | 4743 (-11.63%) | 1894 | 39.93 |
| 2022-12-23 | 79.9 (-7.31%) | 5367 (-23.44%) | 1754 | 32.68 |
| 2022-12-16 | 86.2 (-1.6%) | 7011 (-49.13%) | 2431 | 34.67 |
| 2022-12-09 | 87.6 (-7.4%) | 13783 (-30.4%) | 5108 | 37.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。