| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.3 (0.55%) | 839 (623.28%) | 331 | 39.45 | 1.12% | 1.74% | 5.86% |
| 2025-07-03 | 55.0 (1.29%) | 116 (11.54%) | 16 | 13.79 | 0.15% | 0.9% | 6.36% |
| 2025-07-02 | 54.3 (0.37%) | 104 (-19.38%) | 13 | 12.5 | 0.14% | 0.94% | 7.86% |
| 2025-07-01 | 54.1 (0.0%) | 129 (4.88%) | 23 | 17.83 | 0.17% | 0.97% | 7.91% |
| 2025-06-30 | 54.1 (-1.64%) | 123 (-40.29%) | 30 | 24.39 | 0.16% | 1.01% | 8.08% |
| 2025-06-27 | 55.0 (1.48%) | 206 (45.07%) | 26 | 12.62 | 0.27% | 1.06% | 8.09% |
| 2025-06-26 | 54.2 (0.18%) | 142 (10.08%) | 18 | 12.68 | 0.19% | 1.01% | 7.98% |
| 2025-06-25 | 54.1 (0.37%) | 129 (-19.38%) | 32 | 24.81 | 0.17% | 1.03% | 8.05% |
| 2025-06-24 | 53.9 (2.28%) | 160 (0.63%) | 30 | 18.75 | 0.21% | 1.01% | 7.99% |
| 2025-06-23 | 52.7 (-2.23%) | 159 (-7.56%) | 47 | 29.56 | 0.21% | 1.02% | 7.89% |
| 2025-06-20 | 53.9 (-1.82%) | 172 (10.97%) | 58 | 33.72 | 0.23% | 0.99% | 8.0% |
| 2025-06-19 | 54.9 (-1.08%) | 155 (35.96%) | 34 | 21.94 | 0.21% | 1.1% | 8.12% |
| 2025-06-18 | 55.5 (0.54%) | 114 (-31.74%) | 26 | 22.81 | 0.15% | 1.15% | 8.08% |
| 2025-06-17 | 55.2 (0.0%) | 167 (21.01%) | 64 | 38.32 | 0.22% | 1.57% | 8.05% |
| 2025-06-16 | 55.2 (-0.72%) | 138 (-45.67%) | 21 | 15.22 | 0.18% | 1.7% | 8.13% |
| 2025-06-13 | 55.6 (-3.81%) | 254 (33.68%) | 45 | 17.72 | 0.34% | 2.06% | 8.1% |
| 2025-06-12 | 57.8 (-1.03%) | 190 (-56.32%) | 46 | 24.21 | 0.25% | 3.34% | 8.17% |
| 2025-06-11 | 58.4 (1.57%) | 435 (68.6%) | 102 | 23.45 | 0.58% | 4.75% | 8.18% |
| 2025-06-10 | 57.5 (1.41%) | 258 (-37.68%) | 125 | 48.45 | 0.34% | 4.36% | 7.84% |
| 2025-06-09 | 56.7 (-3.57%) | 414 (-65.98%) | 116 | 28.02 | 0.55% | 4.36% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.8 (-7.98%) | 1217 (-2.33%) | 340 | 27.94 | 1.62% | 3.98% | 7.42% |
| 2025-06-05 | 63.9 (9.98%) | 1246 (783.69%) | 624 | 50.08 | 1.66% | 2.53% | 5.89% |
| 2025-06-04 | 58.1 (4.31%) | 141 (-45.14%) | 27 | 19.15 | 0.19% | 1.13% | 4.33% |
| 2025-06-03 | 55.7 (-0.54%) | 257 (94.7%) | 48 | 18.68 | 0.34% | 1.05% | 4.22% |
| 2025-06-02 | 56.0 (-2.44%) | 132 (7.32%) | 33 | 25.0 | 0.18% | 0.82% | 4.21% |
| 2025-05-29 | 57.4 (-2.38%) | 123 (-36.6%) | 17 | 13.82 | 0.16% | 0.97% | 4.29% |
| 2025-05-28 | 58.8 (-3.29%) | 194 (130.95%) | 15 | 7.73 | 0.26% | 1.15% | 4.35% |
| 2025-05-27 | 60.8 (0.16%) | 84 (-3.45%) | 5 | 5.95 | 0.11% | 1.06% | 4.27% |
| 2025-05-26 | 60.7 (-0.98%) | 87 (-63.6%) | 11 | 12.64 | 0.12% | 1.06% | 4.34% |
| 2025-05-23 | 61.3 (-1.92%) | 239 (-7.36%) | 45 | 18.83 | 0.32% | 1.26% | 4.47% |
| 2025-05-22 | 62.5 (3.99%) | 258 (96.95%) | 42 | 16.28 | 0.34% | 1.09% | 4.46% |
| 2025-05-21 | 60.1 (0.33%) | 131 (54.12%) | 14 | 10.69 | 0.17% | 1.15% | 4.58% |
| 2025-05-20 | 59.9 (2.39%) | 85 (-63.2%) | 7 | 8.24 | 0.11% | 1.24% | 4.74% |
| 2025-05-19 | 58.5 (-2.5%) | 231 (106.25%) | 38 | 16.45 | 0.31% | 1.37% | 4.84% |
| 2025-05-16 | 60.0 (-1.64%) | 112 (-63.64%) | 14 | 12.5 | 0.15% | 1.32% | 4.82% |
| 2025-05-15 | 61.0 (-0.49%) | 308 (55.56%) | 68 | 22.08 | 0.41% | 1.39% | 4.89% |
| 2025-05-14 | 61.3 (3.9%) | 198 (11.24%) | 60 | 30.3 | 0.26% | 1.07% | 4.74% |
| 2025-05-13 | 59.0 (1.37%) | 178 (-7.77%) | 38 | 21.35 | 0.24% | 0.9% | 4.91% |
| 2025-05-12 | 58.2 (1.04%) | 193 (15.57%) | 33 | 17.1 | 0.26% | 0.74% | 5.38% |
| 2025-05-09 | 57.6 (0.88%) | 167 (153.03%) | 27 | 16.17 | 0.22% | 0.82% | 5.95% |
| 2025-05-08 | 57.1 (0.53%) | 66 (-12.0%) | 14 | 21.21 | 0.09% | 0.84% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 56.8 (0.0%) | 75 (31.58%) | 8 | 10.67 | 0.1% | 0.98% | 8.2% |
| 2025-05-06 | 56.8 (-0.7%) | 57 (-77.2%) | 12 | 21.05 | 0.08% | 1.07% | 8.35% |
| 2025-05-05 | 57.2 (-3.38%) | 250 (33.69%) | 81 | 32.4 | 0.33% | 1.17% | 8.34% |
| 2025-05-02 | 59.2 (1.37%) | 187 (9.36%) | 35 | 18.72 | 0.25% | 1.08% | 8.2% |
| 2025-04-30 | 58.4 (1.04%) | 171 (25.74%) | 46 | 26.9 | 0.23% | 1.14% | 8.28% |
| 2025-04-29 | 57.8 (2.3%) | 136 (-1.45%) | 44 | 32.35 | 0.18% | 1.38% | 9.23% |
| 2025-04-28 | 56.5 (2.54%) | 138 (-22.47%) | 23 | 16.67 | 0.18% | 1.53% | 9.54% |
| 2025-04-25 | 55.1 (0.92%) | 178 (-23.61%) | 35 | 19.66 | 0.24% | 1.56% | 9.59% |
| 2025-04-24 | 54.6 (0.55%) | 233 (-33.62%) | 81 | 34.76 | 0.31% | 1.61% | 9.46% |
| 2025-04-23 | 54.3 (5.44%) | 351 (40.96%) | 29 | 8.26 | 0.47% | 1.51% | 9.4% |
| 2025-04-22 | 51.5 (-2.28%) | 249 (55.62%) | 78 | 31.33 | 0.33% | 1.32% | 9.11% |
| 2025-04-21 | 52.7 (-3.48%) | 160 (-26.94%) | 54 | 33.75 | 0.21% | 1.42% | 9.16% |
| 2025-04-18 | 54.6 (-0.55%) | 219 (36.88%) | 96 | 43.84 | 0.29% | 1.9% | 9.2% |
| 2025-04-17 | 54.9 (-0.54%) | 160 (-20.4%) | 43 | 26.88 | 0.21% | 2.45% | 9.01% |
| 2025-04-16 | 55.2 (-0.9%) | 201 (-38.15%) | 83 | 41.29 | 0.27% | 4.13% | 8.92% |
| 2025-04-15 | 55.7 (6.3%) | 325 (-38.21%) | 82 | 25.23 | 0.43% | 4.52% | 8.91% |
| 2025-04-14 | 52.4 (3.56%) | 526 (-16.24%) | 176 | 33.46 | 0.7% | 4.34% | 8.57% |
| 2025-04-11 | 50.6 (-2.69%) | 628 (-55.93%) | 177 | 28.18 | 0.84% | 3.71% | 8.05% |
| 2025-04-10 | 52.0 (8.33%) | 1425 (186.72%) | 301 | 21.12 | 1.89% | 3.07% | 7.53% |
| 2025-04-09 | 48.0 (-9.94%) | 497 (165.78%) | 0 | 0.0 | 0.66% | 1.49% | 6.09% |
| 2025-04-08 | 53.3 (-9.97%) | 187 (266.67%) | 0 | 0.0 | 0.25% | 2.01% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 59.2 (-9.89%) | 51 (-65.31%) | 0 | 0.0 | 0.07% | 2.26% | 5.62% |
| 2025-04-02 | 65.7 (0.31%) | 147 (-39.26%) | 45 | 30.61 | 0.2% | 2.43% | 6.06% |
| 2025-04-01 | 65.5 (3.15%) | 242 (-72.72%) | 46 | 19.01 | 0.32% | 2.34% | 6.22% |
| 2025-03-31 | 63.5 (-9.16%) | 887 (139.73%) | 173 | 19.5 | 1.18% | 2.27% | 6.14% |
| 2025-03-28 | 69.9 (-2.37%) | 370 (106.7%) | 91 | 24.59 | 0.49% | 1.26% | 5.2% |
| 2025-03-27 | 71.6 (-3.11%) | 179 (129.49%) | 36 | 20.11 | 0.24% | 1.15% | 5.04% |
| 2025-03-26 | 73.9 (0.54%) | 78 (-58.95%) | 15 | 19.23 | 0.1% | 1.17% | 5.07% |
| 2025-03-25 | 73.5 (-0.41%) | 190 (42.86%) | 44 | 23.16 | 0.25% | 1.16% | 5.23% |
| 2025-03-24 | 73.8 (-2.12%) | 133 (-52.84%) | 19 | 14.29 | 0.18% | 1.03% | 5.4% |
| 2025-03-21 | 75.4 (-1.95%) | 282 (44.62%) | 36 | 12.77 | 0.38% | 1.11% | 5.6% |
| 2025-03-20 | 76.9 (-0.39%) | 195 (167.12%) | 23 | 11.79 | 0.26% | 0.82% | 5.64% |
| 2025-03-19 | 77.2 (0.0%) | 73 (-17.98%) | 4 | 5.48 | 0.1% | 0.74% | 6.05% |
| 2025-03-18 | 77.2 (0.0%) | 89 (-53.89%) | 22 | 24.72 | 0.12% | 0.96% | 6.96% |
| 2025-03-17 | 77.2 (0.13%) | 193 (175.71%) | 22 | 11.4 | 0.26% | 1.3% | 7.21% |
| 2025-03-14 | 77.1 (-0.39%) | 70 (-48.15%) | 13 | 18.57 | 0.09% | 1.2% | 7.3% |
| 2025-03-13 | 77.4 (-1.15%) | 135 (-43.28%) | 32 | 23.7 | 0.18% | 1.39% | 7.46% |
| 2025-03-12 | 78.3 (1.16%) | 238 (-30.0%) | 25 | 10.5 | 0.32% | 1.72% | 7.49% |
| 2025-03-11 | 77.4 (-0.51%) | 340 (183.33%) | 128 | 37.65 | 0.45% | 1.76% | 7.4% |
| 2025-03-10 | 77.8 (-0.38%) | 120 (-44.19%) | 29 | 24.17 | 0.16% | 1.55% | 7.22% |
| 2025-03-07 | 78.1 (-0.26%) | 215 (-43.86%) | 77 | 35.81 | 0.29% | 1.63% | 7.36% |
| 2025-03-06 | 78.3 (-1.01%) | 383 (46.18%) | 154 | 40.21 | 0.51% | 1.67% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 79.1 (0.76%) | 262 (40.86%) | 121 | 46.18 | 0.35% | 1.44% | 7.05% |
| 2025-03-04 | 78.5 (0.64%) | 186 (2.76%) | 51 | 27.42 | 0.25% | 1.35% | 6.98% |
| 2025-03-03 | 78.0 (-1.14%) | 181 (-26.42%) | 39 | 21.55 | 0.24% | 1.53% | 7.23% |
| 2025-02-27 | 78.9 (-1.25%) | 246 (19.42%) | 58 | 23.58 | 0.33% | 1.66% | 7.32% |
| 2025-02-26 | 79.9 (-0.37%) | 206 (4.57%) | 30 | 14.56 | 0.27% | 1.75% | 7.53% |
| 2025-02-25 | 80.2 (-1.11%) | 197 (-37.85%) | 39 | 19.8 | 0.26% | 2.15% | 7.38% |
| 2025-02-24 | 81.1 (0.75%) | 317 (12.41%) | 77 | 24.29 | 0.42% | 2.89% | 7.26% |
| 2025-02-21 | 80.5 (-0.37%) | 282 (-10.19%) | 70 | 24.82 | 0.38% | 2.84% | 7.05% |
| 2025-02-20 | 80.8 (-0.37%) | 314 (-37.94%) | 104 | 33.12 | 0.42% | 2.81% | 6.96% |
| 2025-02-19 | 81.1 (2.14%) | 506 (-32.89%) | 104 | 20.55 | 0.67% | 2.64% | 6.7% |
| 2025-02-18 | 79.4 (3.93%) | 754 (173.19%) | 286 | 37.93 | 1.0% | 2.18% | 6.71% |
| 2025-02-17 | 76.4 (1.87%) | 276 (5.34%) | 65 | 23.55 | 0.37% | 1.41% | 7.51% |
| 2025-02-14 | 75.0 (1.9%) | 262 (37.17%) | 43 | 16.41 | 0.35% | 1.31% | 7.75% |
| 2025-02-13 | 73.6 (0.82%) | 191 (20.89%) | 41 | 21.47 | 0.25% | 1.26% | 7.56% |
| 2025-02-12 | 73.0 (0.27%) | 158 (-7.06%) | 37 | 23.42 | 0.21% | 1.27% | 7.56% |
| 2025-02-11 | 72.8 (-0.14%) | 170 (-15.84%) | 43 | 25.29 | 0.23% | 1.29% | 7.58% |
| 2025-02-10 | 72.9 (0.0%) | 202 (-10.62%) | 53 | 26.24 | 0.27% | 1.33% | 7.71% |
| 2025-02-07 | 72.9 (1.39%) | 226 (13.57%) | 53 | 23.45 | 0.3% | 1.56% | 7.65% |
| 2025-02-06 | 71.9 (1.99%) | 199 (17.06%) | 28 | 14.07 | 0.26% | 1.59% | 7.68% |
| 2025-02-05 | 70.5 (2.32%) | 170 (-16.67%) | 36 | 21.18 | 0.23% | 1.86% | 7.8% |
| 2025-02-04 | 68.9 (1.62%) | 204 (-45.6%) | 29 | 14.22 | 0.27% | 1.76% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 67.8 (-4.51%) | 375 (52.44%) | 57 | 15.2 | 0.5% | 1.63% | 9.26% |
| 2025-01-22 | 71.0 (-0.14%) | 246 (-39.56%) | 45 | 18.29 | 0.33% | 1.35% | 9.1% |
| 2025-01-21 | 71.1 (0.85%) | 407 (332.98%) | 32 | 7.86 | 0.54% | 1.31% | 9.21% |
| 2025-01-20 | 70.5 (1.0%) | 94 (-8.74%) | 26 | 27.66 | 0.12% | 0.92% | 9.01% |
| 2025-01-17 | 69.8 (-0.99%) | 103 (-37.22%) | 19 | 18.45 | 0.14% | 1.48% | 9.52% |
| 2025-01-16 | 70.5 (2.47%) | 164 (-23.75%) | 23 | 14.02 | 0.22% | 3.14% | 9.74% |
| 2025-01-15 | 68.8 (0.44%) | 215 (81.93%) | 31 | 14.42 | 0.29% | 3.53% | 9.77% |
| 2025-01-14 | 68.5 (1.93%) | 118 (-76.79%) | 32 | 27.12 | 0.16% | 3.41% | 9.8% |
| 2025-01-13 | 67.2 (-2.47%) | 509 (-62.35%) | 143 | 28.09 | 0.68% | 3.5% | 10.24% |
| 2025-01-10 | 68.9 (-1.71%) | 1353 (193.31%) | 195 | 14.41 | 1.8% | 3.05% | 11.15% |
| 2025-01-09 | 70.1 (-5.01%) | 461 (292.13%) | 34 | 7.38 | 0.61% | 1.61% | 9.84% |
| 2025-01-08 | 73.8 (0.0%) | 117 (-38.51%) | 21 | 17.95 | 0.16% | 1.2% | 10.13% |
| 2025-01-07 | 73.8 (0.14%) | 191 (10.94%) | 51 | 26.7 | 0.25% | 1.38% | 10.32% |
| 2025-01-06 | 73.7 (1.52%) | 172 (-36.39%) | 38 | 22.09 | 0.23% | 1.51% | 10.35% |
| 2025-01-03 | 72.6 (-1.89%) | 271 (80.11%) | 30 | 11.07 | 0.36% | 1.88% | 10.72% |
| 2025-01-02 | 74.0 (-0.8%) | 150 (-39.61%) | 21 | 14.0 | 0.2% | 2.88% | 10.55% |
| 2024-12-31 | 74.6 (-1.84%) | 249 (-15.27%) | 45 | 18.07 | 0.33% | 3.01% | 10.81% |
| 2024-12-30 | 76.0 (-2.56%) | 294 (-33.95%) | 68 | 23.13 | 0.39% | 3.12% | 10.69% |
| 2024-12-27 | 78.0 (0.78%) | 445 (-56.44%) | 94 | 21.12 | 0.59% | 3.07% | 10.46% |
| 2024-12-26 | 77.4 (1.04%) | 1022 (304.06%) | 250 | 24.46 | 1.36% | 3.12% | 10.08% |
| 2024-12-25 | 76.6 (1.19%) | 253 (-23.88%) | 58 | 22.92 | 0.34% | 2.11% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 75.7 (2.02%) | 332 (28.99%) | 124 | 37.35 | 0.44% | 2.02% | 9.24% |
| 2024-12-23 | 74.2 (2.34%) | 257 (-45.96%) | 48 | 18.68 | 0.34% | 1.89% | 8.98% |
| 2024-12-20 | 72.5 (-2.68%) | 477 (77.73%) | 42 | 8.81 | 0.63% | 2.15% | 8.95% |
| 2024-12-19 | 74.5 (-1.46%) | 268 (45.5%) | 64 | 23.88 | 0.36% | 3.1% | 8.74% |
| 2024-12-18 | 75.6 (0.0%) | 184 (-21.04%) | 33 | 17.93 | 0.25% | 3.24% | 9.56% |
| 2024-12-17 | 75.6 (0.27%) | 233 (-48.1%) | 48 | 20.6 | 0.31% | 3.89% | 9.87% |
| 2024-12-16 | 75.4 (-1.69%) | 450 (-62.41%) | 100 | 22.22 | 0.6% | 3.93% | 10.02% |
| 2024-12-13 | 76.7 (-5.54%) | 1197 (224.14%) | 292 | 24.39 | 1.59% | 3.61% | 10.27% |
| 2024-12-12 | 81.2 (0.37%) | 369 (-45.4%) | 80 | 21.68 | 0.49% | 2.62% | 9.55% |
| 2024-12-11 | 80.9 (-1.7%) | 676 (157.49%) | 235 | 34.76 | 0.9% | 2.32% | 10.53% |
| 2024-12-10 | 82.3 (-0.84%) | 262 (25.87%) | 123 | 46.95 | 0.35% | 1.88% | 10.54% |
| 2024-12-09 | 83.0 (-0.12%) | 208 (-53.99%) | 58 | 27.88 | 0.28% | 1.75% | 11.2% |
| 2024-12-06 | 83.1 (-0.48%) | 453 (210.88%) | 200 | 44.15 | 0.6% | 1.62% | 11.74% |
| 2024-12-05 | 83.5 (-0.71%) | 145 (-57.09%) | 29 | 20.0 | 0.19% | 1.23% | 12.62% |
| 2024-12-04 | 84.1 (1.69%) | 340 (106.78%) | 125 | 36.76 | 0.45% | 1.35% | 15.16% |
| 2024-12-03 | 82.7 (0.98%) | 164 (41.21%) | 46 | 28.05 | 0.22% | 1.45% | 15.33% |
| 2024-12-02 | 81.9 (0.99%) | 116 (-27.24%) | 32 | 27.59 | 0.15% | 1.41% | 15.52% |
| 2024-11-29 | 81.1 (-0.25%) | 160 (-31.09%) | 49 | 30.63 | 0.21% | 1.57% | 16.21% |
| 2024-11-28 | 81.3 (-1.81%) | 232 (-44.09%) | 66 | 28.45 | 0.31% | 1.78% | 16.69% |
| 2024-11-27 | 82.8 (-0.96%) | 415 (204.41%) | 165 | 39.76 | 0.55% | 2.65% | 17.32% |
| 2024-11-26 | 83.6 (-0.36%) | 136 (-41.48%) | 28 | 20.59 | 0.18% | 2.65% | 17.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 83.9 (0.84%) | 233 (-27.68%) | 70 | 30.04 | 0.31% | 2.93% | 18.4% |
| 2024-11-22 | 83.2 (-0.48%) | 322 (-63.5%) | 57 | 17.7 | 0.43% | 3.47% | 19.16% |
| 2024-11-21 | 83.6 (4.11%) | 883 (111.21%) | 250 | 28.31 | 1.18% | 3.91% | 25.5% |
| 2024-11-20 | 80.3 (-1.71%) | 418 (20.77%) | 120 | 28.71 | 0.56% | 4.2% | 29.78% |
| 2024-11-19 | 81.7 (0.25%) | 346 (-45.8%) | 137 | 39.6 | 0.46% | 4.56% | 39.52% |
| 2024-11-18 | 81.5 (-1.21%) | 639 (-1.28%) | 130 | 20.34 | 0.85% | 5.1% | 42.53% |
| 2024-11-15 | 82.5 (-1.9%) | 647 (-41.35%) | 209 | 32.3 | 0.86% | 5.07% | 42.56% |
| 2024-11-14 | 84.1 (-1.98%) | 1104 (61.65%) | 260 | 23.55 | 1.47% | 5.69% | 42.71% |
| 2024-11-13 | 85.8 (-1.72%) | 683 (-9.74%) | 155 | 22.69 | 0.91% | 6.95% | 41.68% |
| 2024-11-12 | 87.3 (-2.78%) | 756 (22.38%) | 234 | 30.95 | 1.01% | 6.67% | 42.05% |
| 2024-11-11 | 89.8 (-2.18%) | 618 (-44.42%) | 163 | 26.38 | 0.82% | 6.07% | 41.74% |
| 2024-11-08 | 91.8 (-2.65%) | 1112 (-45.68%) | 401 | 36.06 | 1.48% | 6.09% | 42.14% |
| 2024-11-07 | 94.3 (5.96%) | 2048 (333.89%) | 709 | 34.62 | 2.73% | 5.31% | 42.58% |
| 2024-11-06 | 89.0 (2.18%) | 472 (52.17%) | 120 | 25.42 | 0.63% | 3.51% | 41.14% |
| 2024-11-05 | 87.1 (0.23%) | 310 (-51.01%) | 88 | 28.39 | 0.41% | 3.64% | 41.76% |
| 2024-11-04 | 86.9 (-2.69%) | 633 (21.51%) | 179 | 28.28 | 0.84% | 4.29% | 43.88% |
| 2024-11-01 | 89.3 (-0.78%) | 521 (-25.89%) | 134 | 25.72 | 0.69% | 4.52% | 44.1% |
| 2024-10-30 | 90.0 (-1.42%) | 703 (23.47%) | 179 | 25.46 | 0.94% | 10.59% | 46.51% |
| 2024-10-29 | 91.3 (-0.33%) | 569 (-28.41%) | 231 | 40.6 | 0.76% | 15.11% | 50.5% |
| 2024-10-28 | 91.6 (-0.87%) | 795 (-1.21%) | 220 | 27.67 | 1.06% | 24.65% | 62.94% |
| 2024-10-25 | 92.4 (0.0%) | 805 (-84.16%) | 302 | 37.52 | 1.07% | 27.07% | 69.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 92.4 (-6.85%) | 5082 (24.09%) | 2705 | 53.23 | 6.77% | 26.87% | 74.18% |
| 2024-10-23 | 99.2 (1.64%) | 4095 (-47.04%) | 2342 | 57.19 | 5.45% | 21.12% | 68.94% |
| 2024-10-22 | 97.6 (2.63%) | 7733 (196.33%) | 4520 | 58.45 | 10.3% | 16.11% | 63.72% |
| 2024-10-21 | 95.1 (9.94%) | 2609 (294.61%) | 596 | 22.84 | 3.47% | 7.09% | 53.63% |
| 2024-10-18 | 86.5 (-1.48%) | 661 (-12.84%) | 187 | 28.29 | 0.88% | 4.31% | 50.52% |
| 2024-10-17 | 87.8 (-0.23%) | 758 (127.92%) | 258 | 34.04 | 1.01% | 4.65% | 49.87% |
| 2024-10-16 | 88.0 (-0.79%) | 332 (-65.27%) | 89 | 26.81 | 0.44% | 5.56% | 49.04% |
| 2024-10-15 | 88.7 (-1.22%) | 958 (81.91%) | 341 | 35.59 | 1.28% | 6.41% | 48.84% |
| 2024-10-14 | 89.8 (2.51%) | 526 (-42.45%) | 131 | 24.9 | 0.7% | 6.38% | 47.72% |
| 2024-10-11 | 87.6 (0.34%) | 915 (-36.46%) | 318 | 34.75 | 1.22% | 8.21% | 47.49% |
| 2024-10-09 | 87.3 (-3.85%) | 1441 (48.66%) | 363 | 25.19 | 1.92% | 8.05% | 46.5% |
| 2024-10-08 | 90.8 (-2.37%) | 969 (3.34%) | 268 | 27.66 | 1.29% | 9.24% | 44.93% |
| 2024-10-07 | 93.0 (-1.9%) | 938 (-50.75%) | 247 | 26.33 | 1.25% | 12.88% | 44.17% |
| 2024-10-04 | 94.8 (0.21%) | 1904 (140.15%) | 951 | 49.95 | 2.54% | 24.83% | 43.5% |
| 2024-10-01 | 94.6 (0.32%) | 793 (-66.05%) | 355 | 44.77 | 1.06% | 29.67% | 41.27% |
| 2024-09-30 | 94.3 (-2.58%) | 2336 (-36.81%) | 1078 | 46.15 | 3.11% | 34.6% | 40.49% |
| 2024-09-27 | 96.8 (-2.71%) | 3697 (-62.7%) | 1697 | 45.9 | 4.92% | 33.02% | 37.71% |
| 2024-09-26 | 99.5 (2.58%) | 9913 (78.9%) | 5633 | 56.82 | 13.2% | 28.33% | 33.03% |
| 2024-09-25 | 97.0 (8.38%) | 5541 (23.22%) | 2909 | 52.5 | 7.38% | 15.34% | 20.07% |
| 2024-09-24 | 89.5 (8.88%) | 4497 (291.7%) | 2298 | 51.1 | 5.99% | 8.33% | 12.99% |
| 2024-09-23 | 82.2 (9.89%) | 1148 (544.35%) | 266 | 23.17 | 1.53% | 2.56% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 74.8 (0.94%) | 178 (15.25%) | 31 | 17.42 | 0.24% | 1.21% | 6.55% |
| 2024-09-19 | 74.1 (-0.13%) | 154 (-43.88%) | 20 | 12.99 | 0.21% | 1.22% | 7.76% |
| 2024-09-18 | 74.2 (1.09%) | 275 (64.67%) | 77 | 28.0 | 0.37% | 1.17% | 10.71% |
| 2024-09-16 | 73.4 (1.94%) | 167 (22.51%) | 52 | 31.14 | 0.22% | 1.27% | 11.11% |
| 2024-09-13 | 72.0 (1.12%) | 136 (-25.85%) | 27 | 19.85 | 0.18% | 1.29% | 11.24% |
| 2024-09-12 | 71.2 (2.01%) | 184 (54.9%) | 27 | 14.67 | 0.25% | 1.45% | 11.48% |
| 2024-09-11 | 69.8 (1.01%) | 118 (-65.96%) | 26 | 22.03 | 0.16% | 1.73% | 11.54% |
| 2024-09-10 | 69.1 (-2.95%) | 349 (95.66%) | 52 | 14.9 | 0.47% | 2.15% | 11.79% |
| 2024-09-09 | 71.2 (-1.11%) | 178 (-31.21%) | 31 | 17.42 | 0.24% | 1.99% | 11.59% |
| 2024-09-06 | 72.0 (-0.28%) | 259 (-34.37%) | 47 | 18.15 | 0.35% | 2.04% | 11.6% |
| 2024-09-05 | 72.2 (-2.43%) | 395 (-9.02%) | 78 | 19.75 | 0.53% | 2.03% | 11.7% |
| 2024-09-04 | 74.0 (-5.25%) | 434 (89.23%) | 145 | 33.41 | 0.58% | 1.74% | 11.53% |
| 2024-09-03 | 78.1 (-1.01%) | 229 (9.29%) | 59 | 25.76 | 0.31% | 1.4% | 11.72% |
| 2024-09-02 | 78.9 (-1.5%) | 210 (-16.64%) | 62 | 29.52 | 0.28% | 1.39% | 14.55% |
| 2024-08-30 | 80.1 (-0.5%) | 252 (41.68%) | 51 | 20.24 | 0.34% | 1.62% | 15.34% |
| 2024-08-29 | 80.5 (-0.74%) | 177 (-2.72%) | 53 | 29.94 | 0.24% | 1.86% | 15.66% |
| 2024-08-28 | 81.1 (0.12%) | 182 (-17.44%) | 48 | 26.37 | 0.24% | 3.06% | 15.69% |
| 2024-08-27 | 81.0 (-0.61%) | 221 (-42.43%) | 68 | 30.77 | 0.3% | 5.98% | 15.69% |
| 2024-08-26 | 81.5 (-0.85%) | 384 (-10.56%) | 121 | 31.51 | 0.51% | 6.45% | 15.86% |
| 2024-08-23 | 82.2 (-0.36%) | 430 (-60.19%) | 147 | 34.19 | 0.57% | 6.3% | 16.51% |
| 2024-08-22 | 82.5 (3.12%) | 1080 (-54.48%) | 430 | 39.81 | 1.44% | 6.14% | 16.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 80.0 (3.49%) | 2374 (313.4%) | 1029 | 43.34 | 3.16% | 5.0% | 15.6% |
| 2024-08-20 | 77.3 (1.71%) | 574 (113.44%) | 174 | 30.31 | 0.76% | 2.25% | 13.61% |
| 2024-08-19 | 76.0 (1.88%) | 269 (-14.71%) | 65 | 24.16 | 0.36% | 1.76% | 13.86% |
| 2024-08-16 | 74.6 (0.54%) | 315 (40.79%) | 117 | 37.14 | 0.42% | 1.64% | 16.08% |
| 2024-08-15 | 74.2 (0.27%) | 224 (-27.47%) | 48 | 21.43 | 0.3% | 1.67% | 16.7% |
| 2024-08-14 | 74.0 (0.0%) | 308 (53.29%) | 83 | 26.95 | 0.41% | 1.73% | 16.71% |
| 2024-08-13 | 74.0 (-0.27%) | 201 (9.48%) | 75 | 37.31 | 0.27% | 2.09% | 16.7% |
| 2024-08-12 | 74.2 (0.41%) | 184 (-44.69%) | 20 | 10.87 | 0.25% | 4.96% | 16.77% |
| 2024-08-09 | 73.9 (0.0%) | 332 (23.79%) | 82 | 24.7 | 0.44% | 5.78% | 17.13% |
| 2024-08-08 | 73.9 (-1.2%) | 268 (-53.73%) | 101 | 37.69 | 0.36% | 5.99% | 17.15% |
| 2024-08-07 | 74.8 (4.62%) | 581 (-75.33%) | 171 | 29.43 | 0.77% | 5.9% | 17.9% |
| 2024-08-06 | 71.5 (-5.92%) | 2355 (194.35%) | 665 | 28.24 | 3.14% | 5.37% | 18.05% |
| 2024-08-05 | 76.0 (-9.95%) | 800 (61.83%) | 91 | 11.38 | 1.07% | 2.7% | 16.07% |
| 2024-08-02 | 84.4 (-4.63%) | 494 (146.79%) | 69 | 13.97 | 0.66% | 2.79% | 17.04% |
| 2024-08-01 | 88.5 (1.26%) | 200 (11.23%) | 34 | 17.0 | 0.27% | 2.7% | 22.08% |
| 2024-07-31 | 87.4 (-0.79%) | 180 (-48.42%) | 41 | 22.78 | 0.24% | 2.97% | 22.46% |
| 2024-07-30 | 88.1 (1.03%) | 349 (-60.01%) | 89 | 25.5 | 0.47% | 3.91% | 22.74% |
| 2024-07-29 | 87.2 (-5.01%) | 873 (104.7%) | 112 | 12.83 | 1.16% | 4.45% | 22.56% |
| 2024-07-26 | 91.8 (-2.65%) | 426 (7.07%) | 81 | 19.01 | 0.57% | 5.87% | 21.78% |
| 2024-07-23 | 94.3 (1.18%) | 398 (-54.98%) | 96 | 24.12 | 0.53% | 6.34% | 21.57% |
| 2024-07-22 | 93.2 (-2.1%) | 885 (16.8%) | 227 | 25.65 | 1.18% | 6.12% | 21.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 95.2 (-1.45%) | 757 (-60.91%) | 183 | 24.17 | 1.01% | 5.33% | 21.43% |
| 2024-07-18 | 96.6 (-2.33%) | 1938 (149.13%) | 913 | 47.11 | 2.58% | 4.66% | 21.03% |
| 2024-07-17 | 98.9 (2.81%) | 778 (228.4%) | 168 | 21.59 | 1.04% | 2.69% | 19.13% |
| 2024-07-16 | 96.2 (-1.23%) | 236 (-19.6%) | 38 | 16.1 | 0.32% | 2.12% | 19.32% |
| 2024-07-15 | 97.4 (0.93%) | 294 (15.73%) | 71 | 24.15 | 0.39% | 2.91% | 19.82% |
| 2024-07-12 | 96.5 (0.0%) | 254 (-44.46%) | 51 | 20.08 | 0.34% | 3.44% | 21.26% |
| 2024-07-11 | 96.5 (0.1%) | 458 (31.87%) | 140 | 30.57 | 0.61% | 4.26% | 22.31% |
| 2024-07-10 | 96.4 (-1.23%) | 347 (-58.09%) | 64 | 18.44 | 0.46% | 5.68% | 22.86% |
| 2024-07-09 | 97.6 (-0.1%) | 829 (19.48%) | 277 | 33.41 | 1.1% | 10.92% | 23.37% |
| 2024-07-08 | 97.7 (-1.71%) | 694 (-20.36%) | 210 | 30.26 | 0.92% | 10.46% | 24.43% |
| 2024-07-05 | 99.4 (-0.6%) | 871 (-42.79%) | 265 | 30.42 | 1.16% | 10.06% | 24.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.3 (0.55%) | 1311 (64.7%) | 413 | 31.5 |
| 2025-06-27 | 55.0 (2.04%) | 796 (6.7%) | 153 | 19.22 |
| 2025-06-20 | 53.9 (-3.06%) | 746 (-51.9%) | 203 | 27.21 |
| 2025-06-13 | 55.6 (-5.44%) | 1551 (-48.18%) | 434 | 27.98 |
| 2025-06-06 | 58.8 (2.44%) | 2993 (513.32%) | 1072 | 35.82 |
| 2025-05-29 | 57.4 (-6.36%) | 488 (-48.31%) | 48 | 9.84 |
| 2025-05-23 | 61.3 (2.17%) | 944 (-4.55%) | 146 | 15.47 |
| 2025-05-16 | 60.0 (4.17%) | 989 (60.81%) | 213 | 21.54 |
| 2025-05-09 | 57.6 (-2.7%) | 615 (-2.69%) | 142 | 23.09 |
| 2025-05-02 | 59.2 (7.44%) | 632 (-46.03%) | 148 | 23.42 |
| 2025-04-25 | 55.1 (0.92%) | 1171 (-18.17%) | 277 | 23.65 |
| 2025-04-18 | 54.6 (7.91%) | 1431 (-48.67%) | 480 | 33.54 |
| 2025-04-11 | 50.6 (-22.98%) | 2788 (118.5%) | 478 | 17.14 |
| 2025-04-02 | 65.7 (-6.01%) | 1276 (34.32%) | 264 | 20.69 |
| 2025-03-28 | 69.9 (-7.29%) | 950 (14.18%) | 205 | 21.58 |
| 2025-03-21 | 75.4 (-2.2%) | 832 (-7.86%) | 107 | 12.86 |
| 2025-03-14 | 77.1 (-1.28%) | 903 (-26.41%) | 227 | 25.14 |
| 2025-03-07 | 78.1 (-1.01%) | 1227 (27.02%) | 442 | 36.02 |
| 2025-02-27 | 78.9 (-1.99%) | 966 (-54.69%) | 204 | 21.12 |
| 2025-02-21 | 80.5 (7.33%) | 2132 (116.89%) | 629 | 29.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 75.0 (2.88%) | 983 (-16.27%) | 217 | 22.08 |
| 2025-02-07 | 72.9 (2.68%) | 1174 (57.16%) | 203 | 17.29 |
| 2025-01-22 | 71.0 (1.72%) | 747 (-32.71%) | 103 | 13.79 |
| 2025-01-17 | 69.8 (1.31%) | 1110 (-51.67%) | 248 | 22.34 |
| 2025-01-10 | 68.9 (-5.1%) | 2296 (444.44%) | 339 | 14.76 |
| 2025-01-03 | 72.6 (-2.68%) | 421 (-22.41%) | 51 | 12.11 |
| 2024-12-31 | 74.6 (-4.36%) | 543 (-76.49%) | 113 | 20.81 |
| 2024-12-27 | 78.0 (7.59%) | 2312 (43.25%) | 574 | 24.83 |
| 2024-12-20 | 72.5 (-5.48%) | 1614 (-40.57%) | 287 | 17.78 |
| 2024-12-13 | 76.7 (-7.7%) | 2715 (122.42%) | 788 | 29.02 |
| 2024-12-06 | 83.1 (2.47%) | 1221 (3.66%) | 432 | 35.38 |
| 2024-11-29 | 81.1 (-2.52%) | 1177 (-54.89%) | 378 | 32.12 |
| 2024-11-22 | 83.2 (0.85%) | 2611 (-31.47%) | 694 | 26.58 |
| 2024-11-15 | 82.5 (-10.13%) | 3810 (-16.74%) | 1021 | 26.8 |
| 2024-11-08 | 91.8 (2.8%) | 4576 (76.76%) | 1497 | 32.71 |
| 2024-11-01 | 89.3 (-3.35%) | 2589 (-87.26%) | 764 | 29.51 |
| 2024-10-25 | 92.4 (6.82%) | 20325 (527.65%) | 10465 | 51.49 |
| 2024-10-18 | 86.5 (-1.26%) | 3238 (-24.06%) | 1006 | 31.07 |
| 2024-10-11 | 87.6 (-7.59%) | 4264 (-15.3%) | 1196 | 28.05 |
| 2024-10-04 | 94.8 (-2.07%) | 5034 (-79.7%) | 2384 | 47.36 |
| 2024-09-27 | 96.8 (29.41%) | 24798 (3097.5%) | 12803 | 51.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 74.8 (3.89%) | 775 (-19.84%) | 180 | 23.23 |
| 2024-09-13 | 72.0 (0.0%) | 967 (-36.74%) | 163 | 16.86 |
| 2024-09-06 | 72.0 (-10.11%) | 1529 (25.42%) | 391 | 25.57 |
| 2024-08-30 | 80.1 (-2.55%) | 1219 (-74.21%) | 341 | 27.97 |
| 2024-08-23 | 82.2 (10.19%) | 4728 (283.16%) | 1845 | 39.02 |
| 2024-08-16 | 74.6 (0.95%) | 1234 (-71.55%) | 343 | 27.8 |
| 2024-08-09 | 73.9 (-12.44%) | 4338 (106.84%) | 1110 | 25.59 |
| 2024-08-02 | 84.4 (-8.06%) | 2097 (22.65%) | 345 | 16.45 |
| 2024-07-26 | 91.8 (-3.57%) | 1710 (-57.31%) | 404 | 23.63 |
| 2024-07-19 | 95.2 (-1.35%) | 4006 (54.98%) | 1373 | 34.27 |
| 2024-07-12 | 96.5 (-2.92%) | 2584 (-65.78%) | 742 | 28.72 |
| 2024-07-05 | 99.4 (4.3%) | 7554 (287.78%) | 2506 | 33.17 |
| 2024-06-28 | 95.3 (-2.66%) | 1948 (-49.76%) | 436 | 22.38 |
| 2024-06-21 | 97.9 (-0.41%) | 3877 (-9.32%) | 895 | 23.08 |
| 2024-06-14 | 98.3 (-0.3%) | 4275 (-57.7%) | 1298 | 30.36 |
| 2024-06-07 | 98.6 (1.23%) | 10106 (62.7%) | 3333 | 32.98 |
| 2024-05-31 | 97.4 (-3.08%) | 6212 (-18.11%) | 1567 | 25.23 |
| 2024-05-24 | 100.5 (1.01%) | 7585 (-19.19%) | 2331 | 30.73 |
| 2024-05-17 | 99.5 (3.75%) | 9387 (-29.11%) | 3012 | 32.09 |
| 2024-05-10 | 95.9 (11.25%) | 13241 (487.27%) | 4849 | 36.62 |
| 2024-05-03 | 86.2 (2.99%) | 2254 (-52.36%) | 515 | 22.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 83.7 (4.36%) | 4732 (-18.51%) | 993 | 20.98 |
| 2024-04-19 | 80.2 (-2.79%) | 5807 (67.4%) | 1745 | 30.05 |
| 2024-04-12 | 82.5 (5.5%) | 3469 (234.49%) | 813 | 23.44 |
| 2024-04-03 | 78.2 (0.39%) | 1037 (-48.66%) | 210 | 20.25 |
| 2024-03-29 | 77.9 (-1.27%) | 2020 (-36.43%) | 511 | 25.3 |
| 2024-03-22 | 78.9 (1.81%) | 3177 (0.37%) | 723 | 22.76 |
| 2024-03-15 | 77.5 (-6.17%) | 3165 (-7.54%) | 372 | 11.75 |
| 2024-03-08 | 82.6 (-7.71%) | 3424 (62.09%) | 553 | 16.15 |
| 2024-03-01 | 89.5 (-0.22%) | 2112 (-3.35%) | 396 | 18.75 |
| 2024-02-23 | 89.7 (-1.75%) | 2185 (87.54%) | 501 | 22.93 |
| 2024-02-16 | 91.3 (2.7%) | 1165 (114.95%) | 277 | 23.78 |
| 2024-02-05 | 88.9 (-1.33%) | 542 (-73.74%) | 98 | 18.08 |
| 2024-02-02 | 90.1 (-1.96%) | 2064 (-42.11%) | 527 | 25.53 |
| 2024-01-26 | 91.9 (1.55%) | 3566 (89.49%) | 1437 | 40.3 |
| 2024-01-19 | 90.5 (-2.69%) | 1882 (-9.56%) | 460 | 24.44 |
| 2024-01-12 | 93.0 (-3.12%) | 2081 (-4.39%) | 444 | 21.34 |
| 2024-01-05 | 96.0 (-4.0%) | 2176 (-79.44%) | 496 | 22.79 |
| 2023-12-29 | 100.0 (-1.48%) | 10587 (139.32%) | 5030 | 47.51 |
| 2023-12-22 | 101.5 (4.75%) | 4424 (-7.15%) | 1439 | 32.53 |
| 2023-12-15 | 96.9 (-4.53%) | 4764 (-31.5%) | 1081 | 22.69 |
| 2023-12-08 | 101.5 (1.5%) | 6956 (27.22%) | 1846 | 26.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 100.0 (3.41%) | 5467 (-47.63%) | 1762 | 32.23 |
| 2023-11-24 | 96.7 (-2.52%) | 10440 (45.82%) | 4147 | 39.72 |
| 2023-11-17 | 99.2 (2.9%) | 7159 (15.74%) | 2455 | 34.29 |
| 2023-11-10 | 96.4 (5.01%) | 6185 (87.86%) | 1752 | 28.33 |
| 2023-11-03 | 91.8 (7.12%) | 3292 (117.38%) | 1039 | 31.56 |
| 2023-10-27 | 85.7 (-2.61%) | 1514 (34.44%) | 226 | 14.93 |
| 2023-10-20 | 88.0 (-2.65%) | 1126 (-25.57%) | 230 | 20.43 |
| 2023-10-13 | 90.4 (-0.33%) | 1513 (-30.07%) | 280 | 18.51 |
| 2023-10-06 | 90.7 (1.57%) | 2164 (111.02%) | 654 | 30.22 |
| 2023-09-28 | 89.3 (-1.0%) | 1025 (-37.67%) | 209 | 20.39 |
| 2023-09-22 | 90.2 (-5.94%) | 1645 (-21.52%) | 409 | 24.86 |
| 2023-09-15 | 95.9 (2.68%) | 2097 (-30.66%) | 535 | 25.51 |
| 2023-09-08 | 93.4 (1.74%) | 3024 (20.17%) | 968 | 32.01 |
| 2023-09-01 | 91.8 (2.91%) | 2516 (9.1%) | 773 | 30.72 |
| 2023-08-25 | 89.2 (-0.22%) | 2306 (-40.29%) | 707 | 30.66 |
| 2023-08-18 | 89.4 (2.76%) | 3863 (-36.92%) | 1236 | 32.0 |
| 2023-08-11 | 87.0 (-13.86%) | 6125 (26.29%) | 1166 | 19.04 |
| 2023-08-04 | 101.0 (-4.72%) | 4850 (-42.59%) | 1794 | 36.99 |
| 2023-07-28 | 106.0 (-1.4%) | 8448 (-63.64%) | 2470 | 29.24 |
| 2023-07-21 | 107.5 (2.38%) | 23233 (89.96%) | 10173 | 43.79 |
| 2023-07-14 | 105.0 (5.53%) | 12230 (84.16%) | 3992 | 32.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 99.5 (-2.45%) | 6641 (6.27%) | 2019 | 30.4 |
| 2023-06-30 | 102.0 (0.49%) | 6249 (168.82%) | 2717 | 43.48 |
| 2023-06-21 | 101.5 (-1.93%) | 2324 (-83.79%) | 659 | 28.36 |
| 2023-06-16 | 103.5 (4.02%) | 14340 (91.47%) | 4987 | 34.78 |
| 2023-06-09 | 99.5 (0.51%) | 7489 (43.97%) | 1796 | 23.98 |
| 2023-06-02 | 99.0 (-1.98%) | 5202 (-26.39%) | 1606 | 30.87 |
| 2023-05-26 | 101.0 (2.96%) | 7067 (12.86%) | 2343 | 33.15 |
| 2023-05-19 | 98.1 (0.51%) | 6261 (6.19%) | 2530 | 40.41 |
| 2023-05-12 | 97.6 (-4.78%) | 5896 (-66.48%) | 2503 | 42.45 |
| 2023-05-05 | 102.5 (-1.44%) | 17590 (131.14%) | 9046 | 51.43 |
| 2023-04-28 | 104.0 (1.96%) | 7610 (9.44%) | 2415 | 31.73 |
| 2023-04-21 | 102.0 (-5.56%) | 6953 (-48.71%) | 2175 | 31.28 |
| 2023-04-14 | 108.0 (2.86%) | 13557 (461.91%) | 5984 | 44.14 |
| 2023-04-07 | 105.0 (-0.47%) | 2412 (-69.4%) | 981 | 40.67 |
| 2023-03-31 | 105.5 (-5.38%) | 7883 (-41.1%) | 3230 | 40.97 |
| 2023-03-24 | 111.5 (6.7%) | 13385 (20.51%) | 5417 | 40.47 |
| 2023-03-17 | 104.5 (-8.33%) | 11107 (-43.44%) | 3186 | 28.68 |
| 2023-03-10 | 114.0 (-4.6%) | 19637 (-19.52%) | 8610 | 43.85 |
| 2023-03-03 | 119.5 (10.65%) | 24400 (-16.53%) | 14037 | 57.53 |
| 2023-02-24 | 108.0 (-4.42%) | 29230 (-6.1%) | 13650 | 46.7 |
| 2023-02-17 | 113.0 (11.88%) | 31131 (22.66%) | 16019 | 51.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 101.0 (-3.35%) | 25379 (-44.52%) | 11270 | 44.41 |
| 2023-02-03 | 104.5 (17.42%) | 45740 (1444.68%) | 21471 | 46.94 |
| 2023-01-17 | 89.0 (0.91%) | 2961 (-92.25%) | 1338 | 45.19 |
| 2023-01-13 | 88.2 (-0.45%) | 38202 (142.18%) | 22261 | 58.27 |
| 2023-01-06 | 88.6 (15.21%) | 15774 (232.53%) | 8791 | 55.73 |
| 2022-12-30 | 76.9 (-3.75%) | 4743 (-11.63%) | 1894 | 39.93 |
| 2022-12-23 | 79.9 (-7.31%) | 5367 (-23.44%) | 1754 | 32.68 |
| 2022-12-16 | 86.2 (-1.6%) | 7011 (-49.13%) | 2431 | 34.67 |
| 2022-12-09 | 87.6 (-7.4%) | 13783 (-30.4%) | 5108 | 37.06 |
| 2022-12-02 | 94.6 (2.94%) | 19804 (-1.77%) | 9165 | 46.28 |
| 2022-11-25 | 91.9 (2.11%) | 20160 (-37.5%) | 10077 | 49.99 |
| 2022-11-18 | 90.0 (3.45%) | 32254 (-22.31%) | 16854 | 52.25 |
| 2022-11-11 | 87.0 (9.71%) | 41513 (111.96%) | 24033 | 57.89 |
| 2022-11-04 | 79.3 (3.52%) | 19585 (19.79%) | 10707 | 54.67 |
| 2022-10-28 | 76.6 (0.0%) | 16350 (-2.63%) | 9433 | 57.69 |
| 2022-10-21 | 76.6 (-2.42%) | 16792 (-1.12%) | 10301 | 61.34 |
| 2022-10-14 | 78.5 (-10.39%) | 16982 (-24.04%) | 8723 | 51.37 |
| 2022-10-07 | 87.6 (-0.68%) | 22356 (-1.32%) | 14051 | 62.85 |
| 2022-09-30 | 88.2 (-13.1%) | 22656 (76.75%) | 11886 | 52.46 |
| 2022-09-23 | 101.5 (-5.14%) | 12818 (-29.06%) | 6308 | 49.21 |
| 2022-09-16 | 107.0 (-5.31%) | 18069 (-28.25%) | 9393 | 51.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 113.0 (-13.41%) | 25184 (-0.79%) | 12551 | 49.84 |
| 2022-09-02 | 130.5 (0.38%) | 25385 (-38.37%) | 13164 | 51.86 |
| 2022-08-26 | 130.0 (-6.47%) | 41190 (-48.13%) | 24886 | 60.42 |
| 2022-08-19 | 139.0 (18.3%) | 79407 (198.03%) | 48956 | 61.65 |
| 2022-08-12 | 117.5 (3.98%) | 26644 (-21.3%) | 15446 | 57.97 |
| 2022-08-05 | 113.0 (-9.24%) | 33854 (19.18%) | 20749 | 61.29 |
| 2022-07-29 | 124.5 (-7.78%) | 28406 (-5.84%) | 17414 | 61.3 |
| 2022-07-22 | 135.0 (12.03%) | 30167 (3.09%) | 18504 | 61.34 |
| 2022-07-15 | 120.5 (4.33%) | 29264 (12.39%) | 18324 | 62.62 |
| 2022-07-08 | 115.5 (-6.48%) | 26038 (0.12%) | 11062 | 42.48 |
| 2022-07-01 | 123.5 (-9.85%) | 26008 (-0.7%) | 16163 | 62.15 |
| 2022-06-24 | 137.0 (-10.46%) | 26192 (0.1%) | 16290 | 62.19 |
| 2022-06-17 | 153.0 (-11.05%) | 26166 (26.82%) | 13411 | 51.25 |
| 2022-06-10 | 172.0 (-0.58%) | 20632 (-44.12%) | 12224 | 59.25 |
| 2022-06-02 | 173.0 (-2.26%) | 36925 (-43.46%) | 22536 | 61.03 |
| 2022-05-27 | 177.0 (4.73%) | 65306 (-8.26%) | 43510 | 66.62 |
| 2022-05-20 | 169.0 (8.68%) | 71189 (10.94%) | 45484 | 63.89 |
| 2022-05-13 | 155.5 (5.78%) | 64166 (75.62%) | 45022 | 70.16 |
| 2022-05-06 | 147.0 (11.36%) | 36536 (22.49%) | 23557 | 64.48 |
| 2022-04-29 | 132.0 (-6.05%) | 29828 (30.28%) | 19449 | 65.2 |
| 2022-04-22 | 140.5 (-9.06%) | 22894 (-5.22%) | 13743 | 60.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 154.5 (-10.69%) | 24157 (93.08%) | 14253 | 59.0 |
| 2022-04-08 | 173.0 (-5.46%) | 12511 (-66.63%) | 6286 | 50.24 |
| 2022-04-01 | 183.0 (-2.14%) | 37488 (-44.93%) | 24384 | 65.04 |
| 2022-03-25 | 187.0 (8.41%) | 68077 (46.02%) | 45556 | 66.92 |
| 2022-03-18 | 172.5 (2.99%) | 46621 (99.16%) | 28151 | 60.38 |
| 2022-03-11 | 167.5 (-13.66%) | 23408 (-5.09%) | 8078 | 34.51 |
| 2022-03-04 | 194.0 (4.02%) | 24665 (-1.03%) | 13848 | 56.14 |
| 2022-02-25 | 186.5 (-4.11%) | 24922 (-28.07%) | 13925 | 55.87 |
| 2022-02-18 | 194.5 (-7.16%) | 34647 (-26.0%) | 21873 | 63.13 |
| 2022-02-11 | 209.5 (15.11%) | 46817 (45.54%) | 31237 | 66.72 |
| 2022-01-26 | 182.0 (-0.27%) | 32167 (-41.75%) | 24402 | 75.86 |
| 2022-01-21 | 182.5 (-9.65%) | 55227 (-28.18%) | 37611 | 68.1 |
| 2022-01-14 | 202.0 (-12.93%) | 76891 (109.15%) | 51215 | 66.61 |
| 2022-01-07 | 232.0 (-9.02%) | 36764 (33.43%) | 20232 | 55.03 |
