2501 國建
- EPS 年複合成長率: -10.2% (110-106)
- 營業利益年複合成長率: -8.18% (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.38 (-0.19,0.92,0.08,-0.26)
- 融資餘額佔股本比例:0.09%
- 融資使用率: 0.38%
- 近期收盤價: 18.1 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
國建 | -6.0% | -4.0% | 19.0% | 7.0% | 20.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.1 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.81 | 22.61 | 27.21 | 26.01 | 21.08 | 24.12 | 35.34 | 43.68 | 31.82 | 33.79 |
營業利益率 | 7.02 | 11.10 | 12.90 | 15.59 | 10.94 | 18.20 | 24.32 | 30.29 | 18.16 | 20.19 |
折舊負擔比率 | 8.01 | 6.35 | 6.51 | 2.92 | 4.25 | 2.60 | 3.85 | 3.68 | 3.94 | 2.66 |
稅前淨利率 | 7.45 | 12.06 | 13.51 | 31.54 | 9.71 | 17.83 | 24.74 | 31.81 | 20.48 | 21.44 |
股東權益報酬率 | 3.26 | 6.08 | 5.62 | 17.47 | 5.31 | 11.44 | 8.47 | 11.41 | 6.70 | 7.18 |
資產報酬率 | 1.64 | 2.99 | 2.95 | 8.48 | 2.65 | 5.15 | 3.94 | 5.65 | 3.53 | 4.09 |
本業收入比 | 94.29 | 92.05 | 95.48 | 49.41 | 112.68 | 102.07 | 98.32 | 95.23 | 88.66 | 94.14 |
業外獲益比 | 5.71 | 7.95 | 4.52 | 50.59 | -12.59 | -2.07 | 1.68 | 4.77 | 11.34 | 5.86 |
無形資產佔淨值比 | 0.06 | 0.06 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.96 | 27.27 | 17.26 | 9.82 | 19.05 | 22.21 | 24.17 | 22.03 | 22.37 | 28.87 | 29.39 | 26.48 | 22.43 | 21.67 | 31.10 | 35.96 | 22.35 | 23.32 | 21.16 | 23.13 |
營業利益率 | -20.82 | 18.75 | -1.14 | -23.23 | 1.71 | 15.64 | 11.18 | 5.64 | -19.67 | 19.55 | -2.69 | 14.33 | 3.05 | 13.96 | 18.33 | 21.80 | 10.92 | 13.75 | -1.61 | 9.71 |
稅前淨利率 | -22.92 | 18.21 | 4.82 | -24.58 | 0.14 | 14.85 | 14.12 | 12.93 | -24.25 | 19.22 | 1.59 | 14.76 | 3.98 | 14.67 | 106.21 | 23.96 | 8.12 | 11.26 | 1.13 | 6.59 |
本業收入比 | 90.83 | 102.99 | -23.73 | 94.61 | 1175.00 | 105.28 | 79.32 | 43.45 | 81.37 | 101.74 | -166.67 | 96.99 | 77.03 | 95.18 | 17.25 | 91.09 | 134.30 | 121.98 | -143.75 | 146.62 |
業外獲益比 | 9.17 | -2.99 | 123.73 | 5.39 | -1075.00 | -5.28 | 20.92 | 56.55 | 19.12 | -1.74 | 266.67 | 2.81 | 22.97 | 4.82 | 82.75 | 9.08 | -34.30 | -21.98 | 250.00 | -47.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3686 | 1801 | 2284 | 2529 | 961 | 6335 | 967 | -2979 | 3228 | 2170 |
自由現金流量(百萬) | -4050 | 468 | 1888 | 4491 | 1004 | 5369 | -1992 | -4782 | 434 | -2201 |
稅後淨利(百萬) | 848 | 1484 | 1371 | 3610 | 1445 | 3018 | 2327 | 2952 | 1688 | 1642 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -5058 | 1209 | 636 | -4632 | -898 | 3115 | 1600 | -291 | -2622 | 1755 | -915 | 1257 | 187 | 2902 | -775 | -421 | 823 | 667 | 49 | -156 |
自由現金流量(百萬) | -3327 | 1091 | 541 | -4731 | -951 | 2464 | 977 | -252 | -2720 | 1586 | -780 | 1156 | -73 | 2690 | 1587 | -505 | 719 | 593 | 65 | -498 |
稅後淨利(百萬) | -223 | 1065 | 98 | -304 | -11 | 1103 | 312 | 247 | -178 | 908 | -30 | 456 | 36 | 921 | 1723 | 580 | 385 | 494 | 126 | 160 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12476 | 13974 | 11624 | 14295 | 12270 | 18696 | 9848 | 9892 | 8141 | 8036 |
營業利益(百萬) | 876 | 1551 | 1499 | 2228 | 1342 | 3402 | 2395 | 2997 | 1478 | 1622 |
稅後淨利(百萬) | 848 | 1484 | 1371 | 3610 | 1445 | 3018 | 2327 | 2952 | 1688 | 1642 |
EPS(完全稀釋) | 0.73 | 1.28 | 1.18 | 3.11 | 1.25 | 2.06 | 1.40 | 1.78 | 1.02 | 0.00 |
營收成長率(%) | -10.72 | 20.22 | -18.68 | 16.50 | -34.37 | 89.85 | -0.44 | 21.51 | 1.31 | N/A |
營業利益成長率(%) | -43.52 | 3.47 | -32.72 | 66.02 | -60.55 | 42.05 | -20.09 | 102.77 | -8.88 | N/A |
稅後淨利成長率(%) | -42.86 | 8.24 | -62.02 | 149.83 | -52.12 | 29.69 | -21.17 | 74.88 | 2.80 | N/A |
EPS成長率(%) | -42.97 | 8.47 | -62.06 | 148.80 | -39.32 | 47.14 | -21.35 | 74.51 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1045 | 6064 | 2444 | 1208 | 2760 | 8152 | 2914 | 2066 | 841 | 5088 | 1309 | 3371 | 1856 | 6655 | 2560 | 2531 | 2549 | 3593 | 1453 | 2239 |
營業利益(百萬) | -218 | 1137 | -28 | -281 | 47 | 1275 | 326 | 116 | -166 | 995 | -35 | 483 | 57 | 929 | 469 | 552 | 278 | 494 | -23 | 217 |
稅後淨利(百萬) | -223 | 1065 | 98 | -304 | -11 | 1103 | 312 | 247 | -178 | 908 | -30 | 456 | 36 | 921 | 1723 | 580 | 385 | 494 | 126 | 160 |
EPS(完全稀釋) | -0.19 | 0.92 | 0.08 | -0.26 | -0.01 | 0.95 | 0.27 | 0.21 | -0.15 | 0.78 | -0.03 | 0.39 | 0.03 | 0.79 | 1.49 | 0.50 | 0.33 | 0.43 | 0.11 | 0.14 |
去年同期營收成長率(%) | -62.14 | -25.61 | -16.13 | -41.53 | 228.18 | 60.22 | 122.61 | -38.71 | -54.69 | -23.55 | -48.87 | 33.19 | -27.19 | 85.22 | 76.19 | 13.04 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -43.88 | -20.87 | -28.83 | 93.33 | 144.20 | 91.41 | 41.95 | -46.70 | -39.12 | -36.21 | -7.84 | 3.00 | 29.02 | 80.70 | 44.61 | - | - | - | - | - |
去年同期EPS成長率(%) | -1800.00 | -3.16 | -70.37 | -223.81 | 93.33 | 21.79 | 1000.00 | -46.15 | -600.00 | -1.27 | -102.01 | -22.00 | -90.91 | 83.72 | 1254.55 | 257.14 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -901.58 | -36.77 | -147.09 | -65.24 | 57.56 | 510.89 | 476.93 | -323.07 | -300.63 | -51.64 | -62.01 | -56.45 | -3.59 | 669.13 | 755.85 | - | - | - | - | - |
較上季營收成長率(%) | -82.77 | 148.12 | 102.32 | -56.23 | -66.14 | 179.75 | 41.05 | 145.66 | -83.47 | 288.69 | -61.17 | 81.63 | -72.11 | 159.96 | 1.15 | -0.71 | -29.06 | 147.28 | -35.10 | - |
較上季EPS成長率(%) | -120.65 | 1050.00 | 130.77 | -2500.00 | -101.05 | 251.85 | 28.57 | 240.00 | -119.23 | 2700.00 | -107.69 | 1200.00 | -96.20 | -46.98 | 198.00 | 51.52 | -23.26 | 290.91 | -21.43 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 46.91 | 3.39 | -52.56 | 2019/12 | 166.39 | -0.05 | -18.33 |
2022/3 | -8.82 | -50.23 | -62.24 | 2019/11 | -59.81 | -63.44 | -21.68 |
2022/1~2 | 8.98 | -66.13 | -66.12 | 2019/10 | 275.72 | -2.56 | -12.0 |
2021/12 | 173.15 | -26.61 | -10.72 | 2019/9 | 126.56 | -53.6 | -14.61 |
2021/11 | 40.79 | -36.6 | -1.63 | 2019/8 | -53.19 | -64.21 | -7.49 |
2021/10 | -28.35 | 5.82 | 9.55 | 2019/7 | -21.43 | -26.74 | -0.87 |
2021/9 | 107.85 | 22.77 | 10.13 | 2019/6 | -32.75 | -29.78 | 2.71 |
2021/8 | 48.64 | -24.61 | 7.18 | 2019/5 | -43.64 | 77.78 | 10.04 |
2021/7 | 10.84 | -52.92 | 14.31 | 2019/4 | 203.28 | 72.44 | -0.3 |
2021/6 | 18.86 | -41.89 | 35.75 | 2019/3 | -16.32 | -45.86 | -28.51 |
2021/5 | -30.27 | -68.61 | 59.34 | 2019/1~2 | 14.21 | -16.59 | -16.59 |
2021/4 | -29.28 | 40.63 | 174.27 | 2018/12 | -2.57 | 22.36 | 15.77 |
2021/3 | -9.33 | 264.61 | 228.19 | 2018/11 | 7.13 | 178.03 | 14.63 |
2021/1~2 | -44.5 | 217.91 | 217.91 | 2018/10 | 78.92 | 114.96 | 0.88 |
2020/12 | 135.95 | 131.03 | 20.42 | 2018/9 | 74.73 | 69.91 | -12.0 |
2020/11 | 135.03 | 160.83 | -5.46 | 2018/8 | -4.17 | 90.04 | -19.12 |
2020/10 | -16.87 | -55.39 | -21.48 | 2018/7 | -24.69 | 73.61 | -24.2 |
2020/9 | 27.63 | 101.59 | -10.78 | 2018/6 | 70.26 | 51.41 | -29.69 |
2020/8 | -7.18 | 257.84 | -21.08 | 2018/5 | -45.33 | 3.02 | -37.28 |
2020/7 | 36.82 | 80.47 | -32.82 | 2018/4 | -4.78 | -7.63 | -40.81 |
2020/6 | -35.79 | 3.62 | -44.03 | 2018/3 | 87.62 | -51.91 | -48.05 |
2020/5 | 212.42 | 8.52 | -50.89 | 2018/1~2 | -42.19 | -45.02 | -45.02 |
2020/4 | 83.34 | -80.42 | -67.08 | 2017/12 | 121.36 | -37.18 | -34.37 |
2020/3 | -51.26 | -67.61 | -54.59 | 2017/11 | -17.17 | -52.96 | -33.87 |
2020/1~2 | 37.5 | -48.79 | -48.79 | 2017/10 | 41.42 | -62.49 | -31.53 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1104.0 | 1211.0 | -8.835 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
118.0 | 411.0 | -71.28 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.19 | 0.92 | -1.206 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 25.00 | 34.49 | 29.33 | 36.74 | 47.94 | 91.32 | 50.17 | 47.19 | 33.66 | 35.62 |
存貨周轉率 | 0.30 | 0.39 | 0.32 | 0.39 | 0.33 | 0.44 | 0.19 | 0.19 | 0.21 | 0.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.73 | 15.02 | 8.90 | 4.89 | 7.25 | 16.20 | 8.31 | 11.30 | 3.56 | 16.45 | 4.90 | 16.97 | 5.62 | 18.84 | 10.98 | 11.82 | 10.76 | 13.61 | 6.86 | 10.27 |
存貨周轉率 | 0.02 | 0.12 | 0.06 | 0.03 | 0.08 | 0.21 | 0.07 | 0.05 | 0.02 | 0.13 | 0.03 | 0.10 | 0.05 | 0.18 | 0.06 | 0.06 | 0.07 | 0.09 | 0.04 | 0.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.57 | 0.54 | 0.48 | 0.57 | 0.57 | 0.58 | 0.55 | 0.52 | 0.48 |
金融負債(百萬) | 27892 | 21352 | 19401 | 14580 | 21195 | 20567 | 22474 | 20888 | 15650 | 0 |
營收淨額(百萬) | 12476 | 13974 | 11624 | 14295 | 12270 | 18696 | 9848 | 9892 | 8141 | 8036 |
利息保障倍數 | 4.70 | 8.67 | 12.11 | 34.70 | 5.86 | 16.29 | 14.30 | 15.81 | 17.12 | 71.56 |
長期銀行借款占稅後淨利比 | 13.33 | 3.71 | 3.72 | 0.39 | 10.02 | 5.23 | 3.62 | 3.29 | 3.52 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12476 | 13974 | 11624 | 14295 | 12270 | 18696 | 9848 | 9892 | 8141 | 8036 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 1845 | 1607 | 1663 | 1485 | 1245 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 14.79 | 11.50 | 14.31 | 10.39 | 10.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1045 | 6064 | 2444 | 1208 | 2760 | 8152 | 2914 | 2066 | 841 | 5088 | 1309 | 3371 | 1856 | 6655 | 2560 | 2531 | 2549 | 3593 | 1453 | 2239 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 447 | 517 | 450 | 399 | 479 | 536 | 379 | 339 | 354 | 474 | 420 | 409 | 360 | 513 | 327 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 42.78 | 8.53 | 18.41 | 33.03 | 17.36 | 6.58 | 13.01 | 16.41 | 42.09 | 9.32 | 32.09 | 12.13 | 19.40 | 7.71 | 12.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2501-國建 | O | O | O | X | O | X | X | X | X | X |
55年 | 115.96億 | 13.04% | 62.61% | 0.0% | 44.49% | -7845百萬 | -3.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 18.1 | 0.38% |
2022-05-20 | 18.05 | 0.38% |
2022-05-19 | 17.95 | 0.38% |
2022-05-18 | 18.2 | 0.38% |
2022-05-17 | 18.25 | 0.38% |
2022-05-16 | 18.2 | 0.36% |
2022-05-13 | 17.95 | 0.37% |
2022-05-12 | 17.55 | 0.37% |
2022-05-11 | 17.9 | 0.40% |
2022-05-10 | 18.0 | 0.41% |
2022-05-09 | 18.05 | 0.40% |
2022-05-06 | 18.25 | 0.41% |
2022-05-05 | 18.45 | 0.41% |
2022-05-04 | 18.45 | 0.41% |
2022-05-03 | 18.4 | 0.41% |
2022-04-29 | 18.4 | 0.41% |
2022-04-28 | 18.5 | 0.42% |
2022-04-27 | 18.4 | 0.42% |
2022-04-26 | 18.6 | 0.42% |
2022-04-25 | 18.5 | 0.42% |
2022-04-22 | 18.8 | 0.42% |
2022-04-21 | 18.85 | 0.41% |
2022-04-20 | 18.75 | 0.39% |
2022-04-19 | 18.75 | 0.39% |
2022-04-18 | 18.75 | 0.39% |
2022-04-15 | 18.75 | 0.39% |
2022-04-14 | 18.75 | 0.39% |
2022-04-13 | 18.75 | 0.39% |
2022-04-12 | 18.6 | 0.39% |
2022-04-11 | 18.65 | 0.39% |
2022-04-08 | 18.8 | 0.40% |
2022-04-07 | 18.75 | 0.40% |
2022-04-06 | 18.8 | 0.39% |
2022-04-01 | 18.85 | 0.39% |
2022-03-31 | 18.9 | 0.39% |
2022-03-30 | 19.0 | 0.39% |
2022-03-29 | 18.9 | 0.39% |
2022-03-28 | 18.85 | 0.39% |
2022-03-25 | 19.0 | 0.54% |
2022-03-24 | 18.8 | 0.52% |
2022-03-23 | 18.85 | 0.52% |
2022-03-22 | 18.9 | 0.52% |
2022-03-21 | 18.9 | 0.52% |
2022-03-18 | 19.05 | 0.52% |
2022-03-17 | 18.9 | 0.51% |
2022-03-16 | 18.8 | 0.51% |
2022-03-15 | 18.65 | 0.51% |
2022-03-14 | 18.8 | 0.55% |
2022-03-11 | 18.7 | 0.55% |
2022-03-10 | 18.85 | 0.58% |
2022-03-09 | 18.8 | 0.58% |
2022-03-08 | 18.7 | 0.58% |
2022-03-07 | 18.8 | 0.58% |
2022-03-04 | 19.05 | 0.58% |
2022-03-03 | 19.1 | 0.58% |
2022-03-02 | 19.15 | 0.58% |
2022-03-01 | 19.05 | 0.58% |
2022-02-25 | 19.2 | 0.58% |
2022-02-24 | 18.95 | 0.60% |
2022-02-23 | 19.0 | 0.60% |
2022-02-22 | 18.9 | 0.60% |
2022-02-21 | 19.05 | 0.60% |
2022-02-18 | 19.1 | 0.60% |
2022-02-17 | 19.15 | 0.60% |
2022-02-16 | 19.0 | 0.60% |
2022-02-15 | 19.0 | 0.59% |
2022-02-14 | 18.95 | 0.59% |
2022-02-11 | 19.0 | 0.59% |
2022-02-10 | 19.15 | 0.59% |
2022-02-09 | 19.15 | 0.59% |
2022-02-08 | 19.1 | 0.59% |
2022-02-07 | 19.0 | 0.59% |
2022-01-26 | 18.85 | 0.57% |
2022-01-25 | 18.9 | 0.57% |
2022-01-24 | 19.05 | 0.68% |
2022-01-21 | 19.05 | 0.70% |
2022-01-20 | 19.2 | 0.76% |
2022-01-19 | 19.2 | 0.76% |
2022-01-18 | 19.2 | 0.76% |
2022-01-17 | 19.2 | 0.76% |
2022-01-14 | 19.2 | 0.76% |
2022-01-13 | 19.3 | 0.76% |
2022-01-12 | 19.25 | 0.76% |
2022-01-11 | 19.15 | 0.76% |
2022-01-10 | 19.1 | 0.82% |
2022-01-07 | 19.1 | 0.82% |
2022-01-06 | 19.15 | 0.82% |
2022-01-05 | 19.2 | 0.83% |
2022-01-04 | 19.25 | 0.83% |
2022-01-03 | 19.2 | 0.83% |
2021-12-30 | 19.25 | 0.83% |
2021-12-29 | 19.35 | 0.83% |
2021-12-28 | 19.25 | 0.81% |
2021-12-27 | 19.2 | 0.81% |
2021-12-24 | 19.2 | 0.81% |
2021-12-23 | 19.25 | 0.80% |
2021-12-22 | 19.2 | 0.78% |
2021-12-21 | 19.05 | 0.78% |
2021-12-20 | 19.1 | 0.76% |
2021-12-17 | 19.1 | 0.76% |
2021-12-16 | 19.1 | 0.76% |
2021-12-15 | 19.15 | 0.76% |
2021-12-14 | 19.2 | 0.75% |
2021-12-13 | 19.25 | 0.76% |
2021-12-10 | 19.25 | 0.78% |
2021-12-09 | 19.25 | 0.78% |
2021-12-08 | 19.2 | 0.78% |
2021-12-07 | 19.3 | 0.78% |
2021-12-06 | 19.35 | 0.76% |
2021-12-03 | 19.45 | 0.74% |
2021-12-02 | 19.5 | 0.72% |
2021-12-01 | 19.65 | 0.72% |
2021-11-30 | 19.7 | 0.73% |
2021-11-29 | 19.35 | 0.73% |
2021-11-26 | 19.4 | 0.74% |
2021-11-25 | 19.55 | 0.76% |
2021-11-24 | 19.65 | 0.77% |
2021-11-23 | 19.6 | 0.77% |
2021-11-22 | 19.75 | 0.78% |
2021-11-19 | 19.7 | 0.78% |
2021-11-18 | 19.8 | 0.77% |
2021-11-17 | 19.7 | 0.78% |
2021-11-16 | 19.7 | 0.78% |
2021-11-15 | 19.55 | 0.78% |
2021-11-12 | 19.55 | 0.76% |
2021-11-11 | 19.45 | 0.77% |
2021-11-10 | 19.55 | 0.77% |
2021-11-09 | 19.4 | 0.75% |
2021-11-08 | 19.45 | 0.75% |
2021-11-05 | 19.4 | 0.75% |
2021-11-04 | 19.45 | 0.78% |
2021-11-03 | 19.5 | 0.79% |
2021-11-02 | 19.35 | 0.76% |
2021-11-01 | 19.5 | 0.77% |
2021-10-29 | 19.5 | 0.77% |
2021-10-28 | 19.6 | 0.76% |
2021-10-27 | 19.55 | 0.77% |
2021-10-26 | 19.7 | 0.77% |
2021-10-25 | 19.65 | 0.77% |
2021-10-22 | 19.55 | 0.76% |
2021-10-21 | 19.95 | 0.75% |
2021-10-20 | 19.45 | 0.76% |
2021-10-19 | 19.45 | 0.75% |
2021-10-18 | 19.4 | 0.75% |
2021-10-15 | 19.3 | 0.76% |
2021-10-14 | 19.25 | 0.76% |
2021-10-13 | 19.35 | 0.76% |
2021-10-12 | 19.25 | 0.72% |
2021-10-08 | 19.2 | 0.73% |
2021-10-07 | 19.2 | 0.73% |
2021-10-06 | 19.1 | 0.74% |
2021-10-05 | 19.15 | 0.74% |
2021-10-04 | 19.1 | 0.74% |
2021-10-01 | 19.1 | 0.75% |
2021-09-30 | 19.25 | 0.76% |
2021-09-29 | 19.15 | 0.76% |
2021-09-28 | 19.35 | 0.75% |
2021-09-27 | 19.3 | 0.75% |
2021-09-24 | 19.25 | 0.77% |
2021-09-23 | 19.15 | 0.77% |
2021-09-22 | 19.15 | 0.77% |
2021-09-17 | 19.45 | 0.77% |
2021-09-16 | 19.25 | 0.77% |
2021-09-15 | 19.25 | 0.77% |
2021-09-14 | 19.4 | 0.76% |
2021-09-13 | 19.4 | 0.76% |
2021-09-10 | 19.2 | 0.77% |
2021-09-09 | 19.15 | 0.77% |
2021-09-08 | 19.1 | 0.77% |
2021-09-07 | 19.3 | 0.77% |
2021-09-06 | 19.35 | 0.78% |
2021-09-03 | 19.5 | 0.78% |
2021-09-02 | 19.35 | 0.77% |
2021-09-01 | 19.55 | 0.77% |
2021-08-31 | 19.45 | 0.77% |
2021-08-30 | 19.55 | 0.77% |
2021-08-27 | 19.45 | 0.77% |
2021-08-26 | 19.35 | 0.77% |
2021-08-25 | 19.55 | 0.76% |
2021-08-24 | 19.35 | 0.76% |
2021-08-23 | 19.2 | 0.76% |
2021-08-20 | 19.05 | 0.76% |
2021-08-19 | 19.0 | 0.79% |
2021-08-18 | 19.15 | 0.80% |
2021-08-17 | 19.1 | 0.78% |
2021-08-16 | 20.0 | 0.79% |
2021-08-13 | 20.1 | 0.87% |
2021-08-12 | 20.3 | 0.91% |
2021-08-11 | 20.45 | 0.93% |
2021-08-10 | 20.4 | 0.93% |
2021-08-09 | 20.5 | 0.93% |
2021-08-06 | 20.65 | 0.93% |
2021-08-05 | 20.65 | 0.92% |
2021-08-04 | 20.8 | 0.95% |
2021-08-03 | 21.0 | 1.00% |
2021-08-02 | 21.05 | 1.00% |
2021-07-30 | 20.9 | 1.00% |
2021-07-29 | 20.9 | 1.01% |
2021-07-28 | 20.55 | 1.00% |
2021-07-27 | 20.7 | 1.03% |
2021-07-26 | 20.7 | 1.03% |
2021-07-23 | 20.55 | 1.03% |
2021-07-22 | 20.5 | 1.03% |
2021-07-21 | 20.25 | 1.00% |
2021-07-20 | 20.0 | 1.02% |
2021-07-19 | 20.2 | 1.03% |
2021-07-16 | 20.15 | 1.03% |
2021-07-15 | 20.15 | 1.03% |
2021-07-14 | 20.1 | 1.02% |
2021-07-13 | 20.1 | 1.02% |
2021-07-12 | 20.05 | 1.02% |
2021-07-09 | 20.05 | 1.02% |
2021-07-08 | 20.1 | 1.02% |
2021-07-07 | 20.05 | 1.02% |
2021-07-06 | 19.95 | 1.03% |
2021-07-05 | 20.0 | 1.02% |
2021-07-02 | 19.8 | 1.02% |
2021-07-01 | 19.7 | 1.03% |
2021-06-30 | 19.8 | 1.03% |
2021-06-29 | 19.8 | 1.02% |
2021-06-28 | 20.0 | 1.01% |
2021-06-25 | 20.1 | 1.01% |
2021-06-24 | 20.1 | 1.01% |
2021-06-23 | 20.25 | 0.99% |
2021-06-22 | 19.7 | 1.00% |
2021-06-21 | 19.65 | 1.00% |
2021-06-18 | 19.75 | 1.00% |
2021-06-17 | 19.75 | 0.99% |
2021-06-16 | 19.75 | 0.98% |
2021-06-15 | 19.75 | 1.00% |
2021-06-11 | 19.8 | 1.00% |
2021-06-10 | 19.85 | 1.00% |
2021-06-09 | 19.75 | 1.01% |
2021-06-08 | 19.75 | 1.01% |
2021-06-07 | 19.75 | 1.01% |
2021-06-04 | 19.8 | 1.00% |
2021-06-03 | 19.9 | 0.99% |
2021-06-02 | 19.95 | 0.97% |
2021-06-01 | 19.75 | 0.99% |
2021-05-31 | 19.8 | 0.99% |
國建(2501.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 國建. 2501. 加入自選股. 17.95. 0.25(1.37%). 收盤| 2022/05/19 14:30 更新. 成交量179; 本益比(同業平均)33.09 (19.96); 連漲連跌.
2501 國建股價18.05 漲跌幅0.56% 共17550人在討論資料更新於5/21/2022, 6:59:06 AM 提供股友們對2501 國建股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2501)國建之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2501國建股價及個股總覽,18.05漲跌幅+0.56%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
國建(2501) 上市股票, 股價18.05, 漲跌0.10, 提供股價走勢, 以及國建(2501)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有國建的相關 ...
國建(2501)個股即時資訊- 成交價: 18.05, 漲跌: +0.10.
2501國建現金股利殖利率3.3%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
58年. 成立於民國53年, 迄今屹立不搖 · 55,429. 各類房型累計戶數 · 8,517,234. 建設總面積 (平方公尺) ...
(2501)國建- 歷史股票價格,熱門排名,股利股息排名一覽表。