| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.15 (1.98%) | 3384 (37.66%) | 331 | 9.78 | 0.29% | 1.78% | 5.63% |
| 2026-06-02 | 22.7 (-1.09%) | 2458 (-51.52%) | 352 | 14.32 | 0.21% | 1.7% | 5.72% |
| 2026-06-01 | 22.95 (1.32%) | 5070 (-5.78%) | 1299 | 25.62 | 0.44% | 1.68% | 5.72% |
| 2026-05-29 | 22.65 (1.8%) | 5382 (22.35%) | 777 | 14.44 | 0.46% | 1.52% | 5.84% |
| 2026-05-28 | 22.25 (1.83%) | 4399 (85.18%) | 1100 | 25.01 | 0.38% | 1.29% | 5.66% |
| 2026-05-27 | 21.85 (0.69%) | 2375 (6.07%) | 454 | 19.12 | 0.2% | 1.04% | 5.92% |
| 2026-05-26 | 21.7 (-0.46%) | 2239 (-29.98%) | 451 | 20.14 | 0.19% | 0.95% | 7.04% |
| 2026-05-25 | 21.8 (-1.13%) | 3198 (16.01%) | 390 | 12.2 | 0.28% | 0.89% | 7.36% |
| 2026-05-22 | 22.05 (-1.34%) | 2757 (79.73%) | 177 | 6.42 | 0.24% | 0.77% | 7.4% |
| 2026-05-21 | 22.35 (0.22%) | 1534 (17.64%) | 346 | 22.56 | 0.13% | 0.84% | 7.8% |
| 2026-05-20 | 22.3 (0.45%) | 1304 (-15.66%) | 350 | 26.84 | 0.11% | 1.32% | 8.29% |
| 2026-05-19 | 22.2 (0.45%) | 1546 (-12.93%) | 469 | 30.34 | 0.13% | 1.43% | 8.38% |
| 2026-05-18 | 22.1 (0.0%) | 1775 (-50.46%) | 405 | 22.82 | 0.15% | 1.68% | 8.48% |
| 2026-05-15 | 22.1 (0.45%) | 3584 (-49.31%) | 879 | 24.53 | 0.31% | 1.8% | 8.52% |
| 2026-05-14 | 22.0 (-2.0%) | 7070 (172.21%) | 1686 | 23.85 | 0.61% | 1.7% | 8.42% |
| 2026-05-13 | 22.45 (0.22%) | 2597 (-41.3%) | 215 | 8.28 | 0.22% | 1.48% | 8.12% |
| 2026-05-12 | 22.4 (-1.1%) | 4424 (39.6%) | 213 | 4.81 | 0.38% | 1.64% | 8.3% |
| 2026-05-11 | 22.65 (-1.52%) | 3169 (31.55%) | 105 | 3.31 | 0.27% | 1.47% | 8.23% |
| 2026-05-08 | 23.0 (-2.13%) | 2409 (-47.48%) | 390 | 16.19 | 0.21% | 1.76% | 8.09% |
| 2026-05-07 | 23.5 (3.3%) | 4587 (2.66%) | 710 | 15.48 | 0.4% | 1.83% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.75 (1.11%) | 4469 (81.66%) | 1038 | 23.23 | 0.39% | 2.08% | 7.84% |
| 2026-05-05 | 22.5 (0.0%) | 2460 (-62.04%) | 314 | 12.76 | 0.21% | 3.01% | 7.58% |
| 2026-05-04 | 22.5 (-2.81%) | 6479 (101.9%) | 872 | 13.46 | 0.56% | 3.32% | 7.63% |
| 2026-04-30 | 23.15 (-0.22%) | 3209 (-57.06%) | 966 | 30.1 | 0.28% | 3.07% | 7.25% |
| 2026-04-29 | 23.2 (-2.93%) | 7473 (-51.11%) | 2162 | 28.93 | 0.64% | 3.43% | 7.28% |
| 2026-04-28 | 23.9 (-9.98%) | 15286 (154.99%) | 2789 | 18.25 | 1.32% | 3.41% | 7.0% |
| 2026-04-27 | 26.55 (3.71%) | 5994 (63.22%) | 955 | 15.93 | 0.52% | 2.29% | 5.9% |
| 2026-04-24 | 25.6 (-2.48%) | 3672 (-50.37%) | 1216 | 33.12 | 0.32% | 2.01% | 5.6% |
| 2026-04-23 | 26.25 (3.14%) | 7400 (2.95%) | 1492 | 20.16 | 0.64% | 1.89% | 5.63% |
| 2026-04-22 | 25.45 (2.62%) | 7188 (208.57%) | 347 | 4.83 | 0.62% | 1.46% | 5.21% |
| 2026-04-21 | 24.8 (0.0%) | 2329 (-15.99%) | 470 | 20.18 | 0.2% | 1.15% | 4.79% |
| 2026-04-20 | 24.8 (1.43%) | 2772 (22.3%) | 611 | 22.04 | 0.24% | 1.35% | 5.07% |
| 2026-04-17 | 24.45 (-1.21%) | 2267 (-4.84%) | 352 | 15.53 | 0.2% | 1.42% | 5.01% |
| 2026-04-16 | 24.75 (-0.8%) | 2382 (-33.39%) | 762 | 31.99 | 0.21% | 1.36% | 5.11% |
| 2026-04-15 | 24.95 (1.84%) | 3577 (-23.82%) | 597 | 16.69 | 0.31% | 1.24% | 5.2% |
| 2026-04-14 | 24.5 (1.87%) | 4695 (31.24%) | 931 | 19.83 | 0.4% | 1.2% | 4.97% |
| 2026-04-13 | 24.05 (2.34%) | 3578 (132.95%) | 444 | 12.41 | 0.31% | 0.92% | 4.69% |
| 2026-04-10 | 23.5 (0.86%) | 1535 (61.2%) | 205 | 13.36 | 0.13% | 0.88% | 4.5% |
| 2026-04-09 | 23.3 (0.22%) | 952 (-69.6%) | 181 | 19.01 | 0.08% | 0.92% | 4.48% |
| 2026-04-08 | 23.25 (3.1%) | 3134 (106.91%) | 602 | 19.21 | 0.27% | 1.14% | 4.5% |
| 2026-04-07 | 22.55 (1.12%) | 1515 (-50.09%) | 242 | 15.97 | 0.13% | 1.24% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.3 (-1.33%) | 3035 (51.06%) | 446 | 14.7 | 0.26% | 1.33% | 4.38% |
| 2026-04-01 | 22.6 (0.0%) | 2009 (-43.68%) | 352 | 17.52 | 0.17% | 1.28% | 4.26% |
| 2026-03-31 | 22.6 (-1.95%) | 3567 (-16.36%) | 703 | 19.71 | 0.31% | 1.46% | 4.29% |
| 2026-03-30 | 23.05 (-3.96%) | 4265 (70.98%) | 848 | 19.88 | 0.37% | 1.36% | 4.15% |
| 2026-03-27 | 24.0 (0.42%) | 2494 (-1.09%) | 315 | 12.63 | 0.22% | 1.2% | 4.19% |
| 2026-03-26 | 23.9 (-0.62%) | 2522 (-37.35%) | 531 | 21.05 | 0.22% | 1.47% | 4.12% |
| 2026-03-25 | 24.05 (1.91%) | 4026 (60.81%) | 857 | 21.29 | 0.35% | 1.43% | 4.02% |
| 2026-03-24 | 23.6 (1.29%) | 2503 (3.74%) | 339 | 13.54 | 0.22% | 1.38% | 3.79% |
| 2026-03-23 | 23.3 (-2.31%) | 2413 (-56.47%) | 653 | 27.06 | 0.21% | 1.46% | 3.76% |
| 2026-03-20 | 23.85 (2.58%) | 5543 (165.68%) | 1691 | 30.51 | 0.48% | 1.33% | 3.68% |
| 2026-03-19 | 23.25 (-0.85%) | 2086 (-39.12%) | 411 | 19.7 | 0.18% | 0.97% | 3.28% |
| 2026-03-18 | 23.45 (0.0%) | 3427 (-0.17%) | 558 | 16.28 | 0.3% | 0.91% | 3.19% |
| 2026-03-17 | 23.45 (2.63%) | 3433 (281.49%) | 367 | 10.69 | 0.3% | 0.73% | 2.97% |
| 2026-03-16 | 22.85 (0.0%) | 899 (-37.84%) | 168 | 18.69 | 0.08% | 0.53% | 2.76% |
| 2026-03-13 | 22.85 (0.0%) | 1447 (8.62%) | 316 | 21.84 | 0.12% | 0.67% | 2.75% |
| 2026-03-12 | 22.85 (0.22%) | 1333 (-2.69%) | 315 | 23.63 | 0.11% | 0.62% | 2.71% |
| 2026-03-11 | 22.8 (3.64%) | 1369 (19.07%) | 280 | 20.45 | 0.12% | 0.64% | 2.76% |
| 2026-03-10 | 22.0 (0.69%) | 1150 (-53.54%) | 302 | 26.26 | 0.1% | 0.73% | 2.76% |
| 2026-03-09 | 21.85 (-4.59%) | 2476 (203.22%) | 633 | 25.57 | 0.21% | 0.79% | 2.74% |
| 2026-03-06 | 22.9 (0.66%) | 816 (-50.75%) | 225 | 27.57 | 0.07% | 0.99% | 2.71% |
| 2026-03-05 | 22.75 (0.89%) | 1658 (-29.14%) | 489 | 29.49 | 0.14% | 1.06% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.55 (-2.59%) | 2339 (23.43%) | 635 | 27.15 | 0.2% | 1.04% | 2.83% |
| 2026-03-03 | 23.15 (-1.07%) | 1895 (-60.53%) | 420 | 22.16 | 0.16% | 0.95% | 2.85% |
| 2026-03-02 | 23.4 (3.31%) | 4803 (196.65%) | 612 | 12.74 | 0.41% | 0.98% | 2.81% |
| 2026-02-26 | 22.65 (-0.44%) | 1619 (15.03%) | 144 | 8.89 | 0.14% | 0.69% | 2.6% |
| 2026-02-25 | 22.75 (0.89%) | 1407 (4.83%) | 142 | 10.09 | 0.12% | 0.63% | 2.61% |
| 2026-02-24 | 22.55 (-0.66%) | 1342 (-38.6%) | 140 | 10.43 | 0.12% | 0.6% | 2.64% |
| 2026-02-23 | 22.7 (0.67%) | 2186 (54.48%) | 489 | 22.37 | 0.19% | 0.56% | 2.76% |
| 2026-02-11 | 22.55 (0.67%) | 1415 (54.58%) | 261 | 18.45 | 0.12% | 0.46% | 2.72% |
| 2026-02-10 | 22.4 (1.13%) | 915 (-15.68%) | 107 | 11.69 | 0.08% | 0.39% | 2.74% |
| 2026-02-09 | 22.15 (0.68%) | 1086 (29.69%) | 159 | 14.64 | 0.09% | 0.41% | 2.93% |
| 2026-02-06 | 22.0 (-1.12%) | 837 (-18.97%) | 174 | 20.79 | 0.07% | 0.48% | 3.12% |
| 2026-02-05 | 22.25 (-0.22%) | 1033 (47.82%) | 237 | 22.94 | 0.09% | 0.52% | 3.22% |
| 2026-02-04 | 22.3 (1.36%) | 699 (-34.28%) | 161 | 23.03 | 0.06% | 0.51% | 3.46% |
| 2026-02-03 | 22.0 (0.92%) | 1064 (-44.2%) | 239 | 22.46 | 0.09% | 0.64% | 3.64% |
| 2026-02-02 | 21.8 (-1.36%) | 1907 (43.97%) | 393 | 20.61 | 0.16% | 0.71% | 3.67% |
| 2026-01-30 | 22.1 (-2.0%) | 1324 (44.02%) | 119 | 8.99 | 0.11% | 0.72% | 3.69% |
| 2026-01-29 | 22.55 (0.89%) | 919 (-57.74%) | 116 | 12.62 | 0.08% | 0.82% | 3.72% |
| 2026-01-28 | 22.35 (-0.67%) | 2176 (11.15%) | 288 | 13.24 | 0.19% | 0.87% | 3.75% |
| 2026-01-27 | 22.5 (-0.88%) | 1958 (2.39%) | 337 | 17.21 | 0.17% | 0.88% | 3.68% |
| 2026-01-26 | 22.7 (0.89%) | 1912 (-25.77%) | 263 | 13.76 | 0.16% | 0.86% | 3.76% |
| 2026-01-23 | 22.5 (-0.44%) | 2576 (79.39%) | 485 | 18.83 | 0.22% | 0.85% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.6 (-0.22%) | 1436 (-38.6%) | 210 | 14.62 | 0.12% | 0.87% | 3.81% |
| 2026-01-21 | 22.65 (-1.09%) | 2339 (37.87%) | 393 | 16.8 | 0.2% | 0.89% | 3.95% |
| 2026-01-20 | 22.9 (0.44%) | 1696 (-7.52%) | 230 | 13.56 | 0.15% | 0.83% | 3.99% |
| 2026-01-19 | 22.8 (-0.65%) | 1834 (-32.91%) | 369 | 20.12 | 0.16% | 0.95% | 4.36% |
| 2026-01-16 | 22.95 (-1.08%) | 2734 (58.59%) | 396 | 14.48 | 0.24% | 1.07% | 4.35% |
| 2026-01-15 | 23.2 (-1.07%) | 1724 (5.21%) | 488 | 28.31 | 0.15% | 1.01% | 4.29% |
| 2026-01-14 | 23.45 (0.0%) | 1638 (-46.16%) | 379 | 23.14 | 0.14% | 1.19% | 4.25% |
| 2026-01-13 | 23.45 (-0.64%) | 3044 (-7.86%) | 666 | 21.88 | 0.26% | 1.29% | 4.19% |
| 2026-01-12 | 23.6 (-1.87%) | 3303 (64.92%) | 817 | 24.74 | 0.28% | 1.15% | 4.0% |
| 2026-01-09 | 24.05 (-0.82%) | 2003 (-46.95%) | 547 | 27.31 | 0.17% | 1.05% | 3.88% |
| 2026-01-08 | 24.25 (1.04%) | 3776 (34.75%) | 607 | 16.08 | 0.33% | 1.02% | 3.78% |
| 2026-01-07 | 24.0 (3.23%) | 2802 (88.82%) | 565 | 20.16 | 0.24% | 0.8% | 3.53% |
| 2026-01-06 | 23.25 (0.0%) | 1484 (-29.09%) | 496 | 33.42 | 0.13% | 0.68% | 3.38% |
| 2026-01-05 | 23.25 (-0.21%) | 2093 (24.52%) | 541 | 25.85 | 0.18% | 0.8% | 3.36% |
| 2026-01-02 | 23.3 (-0.43%) | 1681 (34.8%) | 514 | 30.58 | 0.14% | 0.78% | 3.29% |
| 2025-12-31 | 23.4 (-0.64%) | 1247 (-12.91%) | 324 | 25.98 | 0.11% | 0.91% | 3.41% |
| 2025-12-30 | 23.55 (-0.42%) | 1431 (-48.92%) | 304 | 21.24 | 0.12% | 1.07% | 3.4% |
| 2025-12-29 | 23.65 (-1.05%) | 2803 (48.79%) | 1162 | 41.46 | 0.24% | 1.19% | 3.42% |
| 2025-12-26 | 23.9 (-0.42%) | 1883 (-40.87%) | 683 | 36.27 | 0.16% | 1.46% | 3.31% |
| 2025-12-24 | 24.0 (1.48%) | 3185 (1.96%) | 956 | 30.02 | 0.27% | 1.45% | 3.33% |
| 2025-12-23 | 23.65 (1.72%) | 3124 (12.48%) | 837 | 26.79 | 0.27% | 1.35% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.25 (-0.21%) | 2778 (-53.26%) | 944 | 33.98 | 0.24% | 1.19% | 2.96% |
| 2025-12-19 | 23.3 (2.19%) | 5944 (230.16%) | 1841 | 30.97 | 0.51% | 1.03% | 2.81% |
| 2025-12-18 | 22.8 (1.11%) | 1800 (-11.06%) | 471 | 26.17 | 0.16% | 0.59% | 2.39% |
| 2025-12-17 | 22.55 (1.35%) | 2024 (67.68%) | 611 | 30.19 | 0.17% | 0.6% | 2.38% |
| 2025-12-16 | 22.25 (-0.22%) | 1207 (27.56%) | 521 | 43.16 | 0.1% | 0.5% | 2.33% |
| 2025-12-15 | 22.3 (0.9%) | 946 (7.58%) | 365 | 38.58 | 0.08% | 0.47% | 2.43% |
| 2025-12-12 | 22.1 (-0.23%) | 879 (-54.37%) | 330 | 37.54 | 0.08% | 0.48% | 2.86% |
| 2025-12-11 | 22.15 (-1.34%) | 1927 (127.21%) | 406 | 21.07 | 0.17% | 0.52% | 2.93% |
| 2025-12-10 | 22.45 (0.9%) | 848 (2.41%) | 158 | 18.63 | 0.07% | 0.45% | 2.89% |
| 2025-12-09 | 22.25 (-1.11%) | 828 (-26.24%) | 164 | 19.81 | 0.07% | 0.65% | 3.03% |
| 2025-12-08 | 22.5 (-1.1%) | 1123 (-10.69%) | 253 | 22.53 | 0.1% | 0.68% | 3.18% |
| 2025-12-05 | 22.75 (-0.22%) | 1257 (7.63%) | 424 | 33.73 | 0.11% | 0.72% | 3.32% |
| 2025-12-04 | 22.8 (-0.22%) | 1168 (-63.07%) | 166 | 14.21 | 0.1% | 0.74% | 3.32% |
| 2025-12-03 | 22.85 (2.7%) | 3164 (176.99%) | 623 | 19.69 | 0.27% | 0.82% | 3.35% |
| 2025-12-02 | 22.25 (0.23%) | 1142 (-30.19%) | 240 | 21.02 | 0.1% | 0.68% | 3.17% |
| 2025-12-01 | 22.2 (-1.11%) | 1636 (9.05%) | 408 | 24.94 | 0.14% | 0.63% | 3.21% |
| 2025-11-28 | 22.45 (1.13%) | 1500 (-28.34%) | 297 | 19.8 | 0.13% | 0.57% | 3.18% |
| 2025-11-27 | 22.2 (1.83%) | 2094 (38.85%) | 636 | 30.37 | 0.18% | 0.54% | 3.16% |
| 2025-11-26 | 21.8 (2.83%) | 1508 (159.05%) | 235 | 15.58 | 0.13% | 0.5% | 3.15% |
| 2025-11-25 | 21.2 (-0.47%) | 582 (-38.26%) | 125 | 21.48 | 0.05% | 0.5% | 3.12% |
| 2025-11-24 | 21.3 (0.71%) | 943 (-19.47%) | 243 | 25.77 | 0.08% | 0.65% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.15 (-0.47%) | 1171 (-28.23%) | 261 | 22.29 | 0.1% | 1.08% | 3.28% |
| 2025-11-20 | 21.25 (1.43%) | 1631 (11.35%) | 301 | 18.45 | 0.14% | 1.13% | 3.33% |
| 2025-11-19 | 20.95 (-0.71%) | 1465 (-38.21%) | 243 | 16.59 | 0.13% | 1.12% | 3.42% |
| 2025-11-18 | 21.1 (-1.63%) | 2371 (-59.57%) | 591 | 24.93 | 0.2% | 1.2% | 3.5% |
| 2025-11-17 | 21.45 (-3.6%) | 5865 (237.6%) | 1563 | 26.65 | 0.51% | 1.22% | 3.47% |
| 2025-11-14 | 22.25 (0.0%) | 1737 (16.23%) | 536 | 30.86 | 0.15% | 0.95% | 3.13% |
| 2025-11-13 | 22.25 (-0.67%) | 1494 (-39.18%) | 108 | 7.23 | 0.13% | 0.91% | 3.25% |
| 2025-11-12 | 22.4 (0.67%) | 2457 (-4.91%) | 605 | 24.62 | 0.21% | 0.91% | 3.68% |
| 2025-11-11 | 22.25 (-1.11%) | 2584 (-4.85%) | 252 | 9.75 | 0.22% | 0.79% | 3.82% |
| 2025-11-10 | 22.5 (-0.66%) | 2716 (108.38%) | 464 | 17.08 | 0.23% | 0.71% | 3.88% |
| 2025-11-07 | 22.65 (-0.88%) | 1303 (-12.74%) | 311 | 23.87 | 0.11% | 0.59% | 3.82% |
| 2025-11-06 | 22.85 (2.24%) | 1493 (44.52%) | 511 | 34.23 | 0.13% | 0.58% | 3.92% |
| 2025-11-05 | 22.35 (0.0%) | 1033 (-37.43%) | 210 | 20.33 | 0.09% | 0.62% | 3.97% |
| 2025-11-04 | 22.35 (-1.32%) | 1651 (25.3%) | 422 | 25.56 | 0.14% | 0.63% | 4.07% |
| 2025-11-03 | 22.65 (-0.88%) | 1318 (6.97%) | 288 | 21.85 | 0.11% | 0.64% | 4.2% |
| 2025-10-31 | 22.85 (-0.44%) | 1232 (-35.44%) | 287 | 23.3 | 0.11% | 0.67% | 4.28% |
| 2025-10-30 | 22.95 (-1.71%) | 1909 (53.95%) | 213 | 11.16 | 0.16% | 0.71% | 4.34% |
| 2025-10-29 | 23.35 (0.0%) | 1240 (-28.16%) | 216 | 17.42 | 0.11% | 0.78% | 4.3% |
| 2025-10-28 | 23.35 (-1.89%) | 1726 (2.74%) | 280 | 16.22 | 0.15% | 0.88% | 4.27% |
| 2025-10-27 | 23.8 (-1.04%) | 1680 (0.98%) | 433 | 25.77 | 0.14% | 0.9% | 4.25% |
| 2025-10-23 | 24.05 (-0.41%) | 1663 (-38.58%) | 401 | 24.11 | 0.14% | 0.93% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.15 (0.0%) | 2708 (14.24%) | 923 | 34.08 | 0.23% | 1.05% | 4.34% |
| 2025-10-21 | 24.15 (0.62%) | 2371 (17.43%) | 717 | 30.24 | 0.2% | 1.38% | 4.59% |
| 2025-10-20 | 24.0 (0.84%) | 2019 (1.68%) | 471 | 23.33 | 0.17% | 1.52% | 4.72% |
| 2025-10-17 | 23.8 (0.0%) | 1985 (-36.68%) | 699 | 35.21 | 0.17% | 1.63% | 4.83% |
| 2025-10-16 | 23.8 (-0.83%) | 3136 (-51.38%) | 989 | 31.54 | 0.27% | 1.64% | 5.18% |
| 2025-10-15 | 24.0 (1.05%) | 6449 (59.43%) | 1367 | 21.2 | 0.56% | 1.57% | 5.42% |
| 2025-10-14 | 23.75 (-0.84%) | 4045 (24.44%) | 1097 | 27.12 | 0.35% | 1.2% | 5.63% |
| 2025-10-13 | 23.95 (1.48%) | 3251 (52.87%) | 543 | 16.7 | 0.28% | 1.04% | 5.56% |
| 2025-10-09 | 23.6 (0.0%) | 2126 (-10.26%) | 557 | 26.2 | 0.18% | 1.03% | 5.55% |
| 2025-10-08 | 23.6 (1.07%) | 2370 (12.63%) | 523 | 22.07 | 0.2% | 1.04% | 5.63% |
| 2025-10-07 | 23.35 (0.21%) | 2104 (-3.1%) | 365 | 17.35 | 0.18% | 1.0% | 5.81% |
| 2025-10-03 | 23.3 (-0.43%) | 2171 (-31.09%) | 678 | 31.23 | 0.19% | 0.94% | 6.91% |
| 2025-10-02 | 23.4 (-0.21%) | 3151 (41.17%) | 958 | 30.4 | 0.27% | 0.83% | 7.65% |
| 2025-10-01 | 23.45 (0.21%) | 2232 (13.7%) | 576 | 25.81 | 0.19% | 0.69% | 7.42% |
| 2025-09-30 | 23.4 (1.96%) | 1963 (37.86%) | 342 | 17.42 | 0.17% | 0.7% | 7.29% |
| 2025-09-26 | 22.95 (0.22%) | 1424 (60.15%) | 452 | 31.74 | 0.12% | 0.71% | 7.25% |
| 2025-09-25 | 22.9 (0.0%) | 889 (-42.05%) | 202 | 22.72 | 0.08% | 1.08% | 7.21% |
| 2025-09-24 | 22.9 (0.44%) | 1534 (-32.02%) | 276 | 17.99 | 0.13% | 1.33% | 7.25% |
| 2025-09-23 | 22.8 (1.56%) | 2257 (7.87%) | 414 | 18.34 | 0.19% | 1.48% | 7.22% |
| 2025-09-22 | 22.45 (0.0%) | 2092 (-63.24%) | 502 | 24.0 | 0.18% | 1.81% | 7.21% |
| 2025-09-19 | 22.45 (-4.47%) | 5692 (48.4%) | 1564 | 27.48 | 0.49% | 2.14% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.5 (-1.67%) | 3835 (18.24%) | 820 | 21.38 | 0.33% | 2.41% | 6.87% |
| 2025-09-17 | 23.9 (-1.04%) | 3243 (-46.85%) | 775 | 23.9 | 0.28% | 2.37% | 6.71% |
| 2025-09-16 | 24.15 (1.26%) | 6103 (3.47%) | 2091 | 34.26 | 0.53% | 2.35% | 6.64% |
| 2025-09-15 | 23.85 (1.49%) | 5898 (-33.67%) | 2050 | 34.76 | 0.51% | 2.09% | 6.39% |
| 2025-09-12 | 23.5 (7.31%) | 8892 (170.02%) | 2540 | 28.57 | 0.77% | 1.97% | 6.25% |
| 2025-09-11 | 21.9 (0.46%) | 3293 (8.25%) | 633 | 19.22 | 0.28% | 2.48% | 5.75% |
| 2025-09-10 | 21.8 (-0.46%) | 3042 (-2.37%) | 691 | 22.72 | 0.26% | 3.12% | 5.51% |
| 2025-09-09 | 21.9 (0.23%) | 3115 (-30.61%) | 617 | 19.81 | 0.27% | 2.9% | 5.41% |
| 2025-09-08 | 21.85 (-2.46%) | 4490 (-69.69%) | 829 | 18.46 | 0.39% | 2.7% | 5.21% |
| 2025-09-05 | 22.4 (-2.61%) | 14813 (37.61%) | 6345 | 42.83 | 1.28% | 2.44% | 4.93% |
| 2025-09-04 | 23.0 (9.79%) | 10765 (2175.92%) | 3760 | 34.93 | 0.93% | 1.25% | 3.84% |
| 2025-09-03 | 20.95 (0.24%) | 473 (-36.35%) | 125 | 26.43 | 0.04% | 0.43% | 3.3% |
| 2025-09-02 | 20.9 (0.72%) | 743 (-50.31%) | 99 | 13.32 | 0.06% | 0.5% | 3.31% |
| 2025-09-01 | 20.75 (-1.66%) | 1495 (55.21%) | 238 | 15.92 | 0.13% | 0.62% | 3.31% |
| 2025-08-29 | 21.1 (-0.71%) | 963 (-25.84%) | 181 | 18.8 | 0.08% | 0.64% | 3.26% |
| 2025-08-28 | 21.25 (0.24%) | 1299 (2.85%) | 224 | 17.24 | 0.11% | 0.73% | 3.23% |
| 2025-08-27 | 21.2 (0.47%) | 1263 (-40.38%) | 164 | 12.98 | 0.11% | 0.8% | 3.17% |
| 2025-08-26 | 21.1 (0.48%) | 2119 (20.82%) | 424 | 20.01 | 0.18% | 0.89% | 3.09% |
| 2025-08-25 | 21.0 (0.0%) | 1754 (-12.7%) | 132 | 7.53 | 0.15% | 0.98% | 3.0% |
| 2025-08-22 | 21.0 (-1.64%) | 2009 (-3.2%) | 388 | 19.31 | 0.17% | 1.2% | 2.92% |
| 2025-08-21 | 21.35 (0.47%) | 2075 (-12.88%) | 217 | 10.46 | 0.18% | 1.3% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.25 (-0.47%) | 2382 (-25.08%) | 334 | 14.02 | 0.21% | 1.16% | 2.71% |
| 2025-08-19 | 21.35 (0.23%) | 3179 (-26.18%) | 569 | 17.9 | 0.27% | 1.12% | 2.61% |
| 2025-08-18 | 21.3 (3.15%) | 4307 (38.64%) | 942 | 21.87 | 0.37% | 0.92% | 2.4% |
| 2025-08-15 | 20.65 (4.03%) | 3106 (530.1%) | 425 | 13.68 | 0.27% | 0.65% | 2.07% |
| 2025-08-14 | 19.85 (0.76%) | 493 (-73.75%) | 71 | 14.4 | 0.04% | 0.57% | 1.87% |
| 2025-08-13 | 19.7 (-1.01%) | 1878 (121.6%) | 376 | 20.02 | 0.16% | 0.91% | 1.92% |
| 2025-08-12 | 19.9 (-0.75%) | 847 (-29.21%) | 100 | 11.81 | 0.07% | 0.81% | 1.84% |
| 2025-08-11 | 20.05 (-1.23%) | 1197 (-44.18%) | 233 | 19.47 | 0.1% | 0.8% | 1.86% |
| 2025-08-08 | 20.3 (0.5%) | 2145 (-52.08%) | 420 | 19.58 | 0.18% | 0.77% | 1.84% |
| 2025-08-07 | 20.2 (4.94%) | 4476 (569.67%) | 611 | 13.65 | 0.39% | 0.64% | 1.8% |
| 2025-08-06 | 19.25 (1.05%) | 668 (-8.68%) | 49 | 7.34 | 0.06% | 0.3% | 1.64% |
| 2025-08-05 | 19.05 (-0.26%) | 732 (-16.58%) | 176 | 24.04 | 0.06% | 0.27% | 1.75% |
| 2025-08-04 | 19.1 (1.33%) | 877 (42.85%) | 132 | 15.05 | 0.08% | 0.31% | 1.84% |
| 2025-08-01 | 18.85 (1.07%) | 614 (-0.19%) | 141 | 22.96 | 0.05% | 0.31% | 1.83% |
| 2025-07-31 | 18.65 (-1.32%) | 615 (96.72%) | 52 | 8.46 | 0.05% | 0.31% | 1.86% |
| 2025-07-30 | 18.9 (0.8%) | 312 (-72.91%) | 34 | 10.9 | 0.03% | 0.33% | 1.89% |
| 2025-07-29 | 18.75 (-1.06%) | 1155 (37.28%) | 96 | 8.31 | 0.1% | 0.42% | 1.91% |
| 2025-07-28 | 18.95 (-0.52%) | 841 (19.34%) | 212 | 25.21 | 0.07% | 0.38% | 1.95% |
| 2025-07-25 | 19.05 (-2.31%) | 705 (-16.46%) | 38 | 5.39 | 0.06% | 0.35% | 1.95% |
| 2025-07-24 | 19.5 (0.52%) | 843 (-34.26%) | 95 | 11.27 | 0.07% | 0.36% | 1.98% |
| 2025-07-23 | 19.4 (3.19%) | 1283 (72.99%) | 81 | 6.31 | 0.11% | 0.38% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.8 (-1.83%) | 742 (53.26%) | 61 | 8.22 | 0.06% | 0.34% | 1.98% |
| 2025-07-21 | 19.15 (0.26%) | 484 (-38.54%) | 81 | 16.74 | 0.04% | 0.38% | 1.98% |
| 2025-07-18 | 19.1 (-1.29%) | 787 (-26.51%) | 81 | 10.29 | 0.07% | 0.42% | 2.02% |
| 2025-07-17 | 19.35 (1.31%) | 1072 (17.52%) | 80 | 7.46 | 0.09% | 0.5% | 2.27% |
| 2025-07-16 | 19.1 (1.6%) | 912 (-21.28%) | 123 | 13.49 | 0.08% | 0.63% | 2.31% |
| 2025-07-15 | 18.8 (0.0%) | 1158 (20.51%) | 256 | 22.11 | 0.1% | 0.72% | 2.29% |
| 2025-07-14 | 18.8 (-1.31%) | 961 (-42.01%) | 123 | 12.8 | 0.08% | 0.77% | 2.31% |
| 2025-07-11 | 19.05 (3.25%) | 1658 (-35.88%) | 229 | 13.81 | 0.14% | 0.75% | 2.29% |
| 2025-07-10 | 18.45 (-4.65%) | 2586 (31.57%) | 201 | 7.77 | 0.22% | 0.69% | 2.2% |
| 2025-07-09 | 19.35 (-0.26%) | 1965 (14.26%) | 90 | 4.58 | 0.17% | 0.56% | 2.0% |
| 2025-07-08 | 19.4 (-1.77%) | 1720 (113.19%) | 77 | 4.48 | 0.15% | 0.43% | 1.91% |
| 2025-07-07 | 19.75 (-0.5%) | 806 (-15.37%) | 72 | 8.93 | 0.07% | 0.42% | 1.88% |
| 2025-07-04 | 19.85 (-0.75%) | 953 (-6.35%) | 119 | 12.49 | 0.08% | 0.42% | 1.88% |
| 2025-07-03 | 20.0 (0.25%) | 1018 (94.23%) | 175 | 17.19 | 0.09% | 0.44% | 1.86% |
| 2025-07-02 | 19.95 (0.5%) | 524 (-67.59%) | 33 | 6.3 | 0.05% | 0.47% | 1.84% |
| 2025-07-01 | 19.85 (2.06%) | 1617 (112.45%) | 116 | 7.17 | 0.14% | 0.48% | 1.86% |
| 2025-06-30 | 19.45 (-1.27%) | 761 (-32.53%) | 76 | 9.99 | 0.07% | 0.41% | 1.81% |
| 2025-06-27 | 19.7 (0.77%) | 1128 (-20.12%) | 236 | 20.92 | 0.1% | 0.43% | 1.85% |
| 2025-06-26 | 19.55 (1.82%) | 1412 (109.92%) | 226 | 16.01 | 0.12% | 0.64% | 1.9% |
| 2025-06-25 | 19.2 (0.0%) | 672 (-15.38%) | 94 | 13.99 | 0.06% | 0.65% | 1.88% |
| 2025-06-24 | 19.2 (2.13%) | 795 (-16.39%) | 141 | 17.74 | 0.07% | 0.66% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.8 (-1.31%) | 951 (-73.6%) | 227 | 23.87 | 0.08% | 0.71% | 1.94% |
| 2025-06-20 | 19.05 (-0.52%) | 3602 (130.08%) | 383 | 10.63 | 0.31% | 0.69% | 1.89% |
| 2025-06-19 | 19.15 (-2.3%) | 1565 (108.6%) | 102 | 6.52 | 0.14% | 0.43% | 1.63% |
| 2025-06-18 | 19.6 (-1.01%) | 750 (-43.8%) | 85 | 11.33 | 0.06% | 0.32% | 1.57% |
| 2025-06-17 | 19.8 (1.8%) | 1335 (73.56%) | 136 | 10.19 | 0.12% | 0.34% | 1.63% |
| 2025-06-16 | 19.45 (1.04%) | 769 (33.17%) | 72 | 9.36 | 0.07% | 0.34% | 1.61% |
| 2025-06-13 | 19.25 (-0.77%) | 577 (89.36%) | 73 | 12.65 | 0.05% | 0.34% | 1.67% |
| 2025-06-12 | 19.4 (-0.51%) | 305 (-66.65%) | 51 | 16.72 | 0.03% | 0.35% | 1.7% |
| 2025-06-11 | 19.5 (0.0%) | 914 (-32.03%) | 222 | 24.29 | 0.08% | 0.39% | 1.77% |
| 2025-06-10 | 19.5 (1.04%) | 1346 (78.08%) | 120 | 8.92 | 0.12% | 0.38% | 1.8% |
| 2025-06-09 | 19.3 (-1.28%) | 755 (-4.09%) | 109 | 14.44 | 0.07% | 0.35% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.15 (2.21%) | 10914 (-37.97%) | 1982 | 18.16 |
| 2026-05-29 | 22.65 (2.72%) | 17595 (97.32%) | 3172 | 18.03 |
| 2026-05-22 | 22.05 (-0.23%) | 8917 (-57.23%) | 1747 | 19.59 |
| 2026-05-15 | 22.1 (-3.91%) | 20847 (2.16%) | 3098 | 14.86 |
| 2026-05-08 | 23.0 (-0.65%) | 20406 (-36.16%) | 3324 | 16.29 |
| 2026-04-30 | 23.15 (-9.57%) | 31964 (36.81%) | 6872 | 21.5 |
| 2026-04-24 | 25.6 (4.7%) | 23364 (41.59%) | 4136 | 17.7 |
| 2026-04-17 | 24.45 (4.04%) | 16501 (131.15%) | 3086 | 18.7 |
| 2026-04-10 | 23.5 (5.38%) | 7138 (-44.57%) | 1230 | 17.23 |
| 2026-04-02 | 22.3 (-7.08%) | 12879 (-7.75%) | 2349 | 18.24 |
| 2026-03-27 | 24.0 (0.63%) | 13961 (-9.29%) | 2695 | 19.3 |
| 2026-03-20 | 23.85 (4.38%) | 15391 (97.9%) | 3195 | 20.76 |
| 2026-03-13 | 22.85 (-0.22%) | 7777 (-32.45%) | 1846 | 23.74 |
| 2026-03-06 | 22.9 (1.1%) | 11514 (75.61%) | 2381 | 20.68 |
| 2026-02-26 | 22.65 (0.44%) | 6556 (91.84%) | 915 | 13.96 |
| 2026-02-11 | 22.55 (2.5%) | 3417 (-38.33%) | 527 | 15.42 |
| 2026-02-06 | 22.0 (-0.45%) | 5541 (-33.16%) | 1204 | 21.73 |
| 2026-01-30 | 22.1 (-1.78%) | 8291 (-16.1%) | 1123 | 13.54 |
| 2026-01-23 | 22.5 (-1.96%) | 9883 (-20.59%) | 1687 | 17.07 |
| 2026-01-16 | 22.95 (-4.57%) | 12446 (2.35%) | 2746 | 22.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.05 (3.22%) | 12159 (623.36%) | 2756 | 22.67 |
| 2026-01-02 | 23.3 (-2.51%) | 1681 (-84.68%) | 514 | 30.58 |
| 2025-12-26 | 23.9 (2.58%) | 10972 (-7.97%) | 3420 | 31.17 |
| 2025-12-19 | 23.3 (5.43%) | 11922 (112.6%) | 3809 | 31.95 |
| 2025-12-12 | 22.1 (-2.86%) | 5608 (-32.99%) | 1311 | 23.38 |
| 2025-12-05 | 22.75 (1.34%) | 8369 (26.26%) | 1861 | 22.24 |
| 2025-11-28 | 22.45 (6.15%) | 6628 (-46.99%) | 1536 | 23.17 |
| 2025-11-21 | 21.15 (-4.94%) | 12504 (13.77%) | 2959 | 23.66 |
| 2025-11-14 | 22.25 (-1.77%) | 10991 (61.61%) | 1965 | 17.88 |
| 2025-11-07 | 22.65 (-0.88%) | 6801 (-12.67%) | 1742 | 25.61 |
| 2025-10-31 | 22.85 (-4.99%) | 7787 (-11.13%) | 1429 | 18.35 |
| 2025-10-23 | 24.05 (1.05%) | 8762 (-53.56%) | 2512 | 28.67 |
| 2025-10-17 | 23.8 (0.85%) | 18868 (185.84%) | 4695 | 24.88 |
| 2025-10-09 | 23.6 (1.29%) | 6601 (-30.65%) | 1445 | 21.89 |
| 2025-10-03 | 23.3 (1.53%) | 9518 (16.11%) | 2554 | 26.83 |
| 2025-09-26 | 22.95 (2.23%) | 8197 (-66.91%) | 1846 | 22.52 |
| 2025-09-19 | 22.45 (-4.47%) | 24773 (8.5%) | 7300 | 29.47 |
| 2025-09-12 | 23.5 (4.91%) | 22833 (-19.29%) | 5310 | 23.26 |
| 2025-09-05 | 22.4 (6.16%) | 28291 (282.32%) | 10567 | 37.35 |
| 2025-08-29 | 21.1 (0.48%) | 7399 (-46.97%) | 1125 | 15.2 |
| 2025-08-22 | 21.0 (1.69%) | 13953 (85.47%) | 2450 | 17.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.65 (1.72%) | 7523 (-15.47%) | 1205 | 16.02 |
| 2025-08-08 | 20.3 (7.69%) | 8899 (151.48%) | 1388 | 15.6 |
| 2025-08-01 | 18.85 (-1.05%) | 3539 (-12.81%) | 535 | 15.12 |
| 2025-07-25 | 19.05 (-0.26%) | 4058 (-17.04%) | 356 | 8.77 |
| 2025-07-18 | 19.1 (0.26%) | 4892 (-44.0%) | 663 | 13.55 |
| 2025-07-11 | 19.05 (-4.03%) | 8737 (79.23%) | 669 | 7.66 |
| 2025-07-04 | 19.85 (0.76%) | 4874 (-1.72%) | 519 | 10.65 |
| 2025-06-27 | 19.7 (3.41%) | 4960 (-38.18%) | 924 | 18.63 |
| 2025-06-20 | 19.05 (-1.04%) | 8023 (105.72%) | 778 | 9.7 |
| 2025-06-13 | 19.25 (-1.53%) | 3899 (-15.45%) | 575 | 14.75 |
| 2025-06-06 | 19.55 (0.77%) | 4612 (-6.87%) | 674 | 14.61 |
| 2025-05-29 | 19.4 (-3.0%) | 4953 (12.36%) | 537 | 10.84 |
| 2025-05-23 | 20.0 (-1.96%) | 4408 (-23.21%) | 601 | 13.63 |
| 2025-05-16 | 20.4 (-0.97%) | 5740 (-59.83%) | 1142 | 19.9 |
| 2025-05-09 | 20.6 (0.98%) | 14292 (129.84%) | 4347 | 30.42 |
| 2025-05-02 | 20.4 (8.22%) | 6218 (70.46%) | 1311 | 21.08 |
| 2025-04-25 | 18.85 (0.53%) | 3648 (-33.69%) | 612 | 16.78 |
| 2025-04-18 | 18.75 (-2.85%) | 5501 (-54.08%) | 1367 | 24.85 |
| 2025-04-11 | 19.3 (-11.87%) | 11981 (213.11%) | 2272 | 18.96 |
| 2025-04-02 | 21.9 (-2.45%) | 3826 (-20.07%) | 880 | 23.0 |
| 2025-03-28 | 22.45 (-3.02%) | 4787 (-23.64%) | 914 | 19.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.15 (3.35%) | 6269 (-45.01%) | 1347 | 21.49 |
| 2025-03-14 | 22.4 (-9.13%) | 11401 (201.16%) | 2173 | 19.06 |
| 2025-03-07 | 24.65 (-0.2%) | 3785 (-17.67%) | 615 | 16.25 |
| 2025-02-27 | 24.7 (-2.37%) | 4598 (-41.06%) | 626 | 13.61 |
| 2025-02-21 | 25.3 (0.8%) | 7801 (43.22%) | 1483 | 19.01 |
| 2025-02-14 | 25.1 (5.68%) | 5446 (4.02%) | 932 | 17.11 |
| 2025-02-07 | 23.75 (2.59%) | 5236 (174.16%) | 1111 | 21.22 |
| 2025-01-22 | 23.15 (0.43%) | 1909 (-70.87%) | 303 | 15.87 |
| 2025-01-17 | 23.05 (1.32%) | 6556 (-32.12%) | 1824 | 27.82 |
| 2025-01-10 | 22.75 (-4.21%) | 9658 (25.72%) | 2626 | 27.19 |
| 2025-01-03 | 23.75 (-1.04%) | 7682 (157.91%) | 2192 | 28.53 |
| 2024-12-31 | 24.0 (0.42%) | 2978 (-29.81%) | 662 | 22.23 |
| 2024-12-27 | 23.9 (2.58%) | 4244 (-65.89%) | 890 | 20.97 |
| 2024-12-20 | 23.3 (-4.31%) | 12442 (63.27%) | 4116 | 33.08 |
| 2024-12-13 | 24.35 (-4.7%) | 7620 (5.52%) | 1193 | 15.66 |
| 2024-12-06 | 25.55 (0.0%) | 7221 (-30.16%) | 1103 | 15.27 |
| 2024-11-29 | 25.55 (-0.2%) | 10339 (17.12%) | 2644 | 25.57 |
| 2024-11-22 | 25.6 (4.07%) | 8828 (28.93%) | 2387 | 27.04 |
| 2024-11-15 | 24.6 (-0.2%) | 6847 (1.49%) | 1770 | 25.85 |
| 2024-11-08 | 24.65 (-4.27%) | 6747 (-17.48%) | 1446 | 21.43 |
| 2024-11-01 | 25.75 (4.67%) | 8177 (0.29%) | 2071 | 25.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.6 (-3.53%) | 8153 (23.2%) | 1356 | 16.63 |
| 2024-10-18 | 25.5 (2.2%) | 6618 (-9.3%) | 1662 | 25.11 |
| 2024-10-11 | 24.95 (-0.2%) | 7297 (85.34%) | 1333 | 18.27 |
| 2024-10-04 | 25.0 (-2.15%) | 3937 (-71.88%) | 915 | 23.24 |
| 2024-09-27 | 25.55 (1.59%) | 14000 (-24.88%) | 3896 | 27.83 |
| 2024-09-20 | 25.15 (-3.08%) | 18638 (63.63%) | 6212 | 33.33 |
| 2024-09-13 | 25.95 (-1.89%) | 11390 (-21.89%) | 3680 | 32.31 |
| 2024-09-06 | 26.45 (-7.36%) | 14582 (-7.03%) | 3795 | 26.03 |
| 2024-08-30 | 28.55 (4.96%) | 15685 (-30.47%) | 5824 | 37.13 |
| 2024-08-23 | 27.2 (-6.04%) | 22558 (-14.9%) | 8036 | 35.62 |
| 2024-08-16 | 28.95 (7.22%) | 26509 (-44.79%) | 9223 | 34.79 |
| 2024-08-09 | 27.0 (-11.62%) | 48015 (-29.36%) | 16827 | 35.05 |
| 2024-08-02 | 30.55 (-2.08%) | 67968 (245.2%) | 26239 | 38.6 |
| 2024-07-26 | 31.2 (-1.27%) | 19689 (-75.61%) | 8921 | 45.31 |
| 2024-07-19 | 31.6 (4.46%) | 80722 (191.82%) | 31538 | 39.07 |
| 2024-07-12 | 30.25 (-2.1%) | 27661 (8.6%) | 6477 | 23.42 |
| 2024-07-05 | 30.9 (2.32%) | 25471 (-32.5%) | 7800 | 30.62 |
| 2024-06-28 | 30.2 (-7.5%) | 37734 (3.12%) | 9797 | 25.96 |
| 2024-06-21 | 32.65 (-2.97%) | 36594 (-47.77%) | 9476 | 25.89 |
| 2024-06-14 | 33.65 (-9.79%) | 70061 (-34.23%) | 27310 | 38.98 |
| 2024-06-07 | 37.3 (5.07%) | 106526 (30.14%) | 49429 | 46.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.5 (9.91%) | 81855 (11.76%) | 33991 | 41.53 |
| 2024-05-24 | 32.3 (-10.28%) | 73239 (-34.25%) | 27769 | 37.92 |
| 2024-05-17 | 36.0 (3.15%) | 111383 (-47.43%) | 53963 | 48.45 |
| 2024-05-10 | 34.9 (-13.83%) | 211879 (-50.37%) | 113380 | 53.51 |
| 2024-05-03 | 40.5 (7.14%) | 426884 (19.93%) | 271692 | 63.65 |
| 2024-04-26 | 37.8 (26.42%) | 355952 (135.43%) | 211041 | 59.29 |
| 2024-04-19 | 29.9 (2.75%) | 151195 (0.47%) | 58668 | 38.8 |
| 2024-04-12 | 29.1 (35.03%) | 150488 (935.88%) | 52428 | 34.84 |
| 2024-04-03 | 21.55 (0.47%) | 14527 (-20.24%) | 2086 | 14.36 |
| 2024-03-29 | 21.45 (3.62%) | 18214 (1.91%) | 3065 | 16.83 |
| 2024-03-22 | 20.7 (1.97%) | 17873 (-13.48%) | 3747 | 20.96 |
| 2024-03-15 | 20.3 (11.23%) | 20658 (177.59%) | 3849 | 18.63 |
| 2024-03-08 | 18.25 (-0.54%) | 7442 (15.76%) | 490 | 6.58 |
| 2024-03-01 | 18.35 (-1.87%) | 6429 (2.37%) | 846 | 13.16 |
| 2024-02-23 | 18.7 (-1.32%) | 6280 (53.11%) | 561 | 8.93 |
| 2024-02-16 | 18.95 (-0.26%) | 4101 (267.14%) | 460 | 11.22 |
| 2024-02-05 | 19.0 (0.53%) | 1117 (-90.34%) | 267 | 23.9 |
| 2024-02-02 | 18.9 (1.07%) | 11566 (58.28%) | 1745 | 15.09 |
| 2024-01-26 | 18.7 (4.47%) | 7307 (-37.15%) | 807 | 11.04 |
| 2024-01-19 | 17.9 (-1.38%) | 11627 (-11.11%) | 1151 | 9.9 |
| 2024-01-12 | 18.15 (-3.46%) | 13080 (-11.17%) | 1851 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.8 (3.58%) | 14724 (28.5%) | 1973 | 13.4 |
| 2023-12-29 | 18.15 (7.08%) | 11458 (-40.18%) | 1471 | 12.84 |
| 2023-12-22 | 16.95 (-2.59%) | 19154 (-24.65%) | 1526 | 7.97 |
| 2023-12-15 | 17.4 (7.41%) | 25422 (159.81%) | 2466 | 9.7 |
| 2023-12-08 | 16.2 (1.25%) | 9785 (12.66%) | 565 | 5.77 |
| 2023-12-01 | 16.0 (-0.31%) | 8685 (-32.96%) | 940 | 10.82 |
| 2023-11-24 | 16.05 (3.22%) | 12955 (134.48%) | 1566 | 12.09 |
| 2023-11-17 | 15.55 (0.65%) | 5525 (16.04%) | 389 | 7.04 |
| 2023-11-10 | 15.45 (0.65%) | 4761 (51.03%) | 289 | 6.07 |
| 2023-11-03 | 15.35 (0.99%) | 3152 (7.16%) | 167 | 5.3 |
| 2023-10-27 | 15.2 (0.66%) | 2941 (-66.49%) | 230 | 7.82 |
| 2023-10-20 | 15.1 (-1.63%) | 8779 (71.88%) | 803 | 9.15 |
| 2023-10-13 | 15.35 (2.33%) | 5108 (48.4%) | 321 | 6.28 |
| 2023-10-06 | 15.0 (-0.33%) | 3442 (53.56%) | 108 | 3.14 |
| 2023-09-28 | 15.05 (0.0%) | 2241 (-30.28%) | 90 | 4.02 |
| 2023-09-22 | 15.05 (-1.31%) | 3215 (82.7%) | 138 | 4.29 |
| 2023-09-15 | 15.25 (0.99%) | 1759 (-38.54%) | 81 | 4.6 |
| 2023-09-08 | 15.1 (-0.98%) | 2863 (34.04%) | 256 | 8.94 |
| 2023-09-01 | 15.25 (2.35%) | 2136 (-14.96%) | 85 | 3.98 |
| 2023-08-25 | 14.9 (-0.67%) | 2512 (-61.02%) | 191 | 7.6 |
| 2023-08-18 | 15.0 (-3.23%) | 6444 (107.27%) | 494 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.5 (-1.27%) | 3109 (0.12%) | 165 | 5.31 |
| 2023-08-04 | 15.7 (0.0%) | 3105 (-22.09%) | 85 | 2.74 |
| 2023-07-28 | 15.7 (0.32%) | 3985 (15.35%) | 158 | 3.96 |
| 2023-07-21 | 15.65 (-1.57%) | 3455 (-27.67%) | 235 | 6.8 |
| 2023-07-14 | 15.9 (-1.24%) | 4776 (-14.21%) | 150 | 3.14 |
| 2023-07-07 | 16.1 (-1.23%) | 5568 (56.34%) | 230 | 4.13 |
| 2023-06-30 | 16.3 (0.0%) | 3561 (59.05%) | 140 | 3.93 |
| 2023-06-21 | 16.3 (0.62%) | 2239 (-64.15%) | 120 | 5.36 |
| 2023-06-16 | 16.2 (-0.92%) | 6246 (23.74%) | 252 | 4.03 |
| 2023-06-09 | 16.35 (0.31%) | 5048 (24.39%) | 228 | 4.52 |
| 2023-06-02 | 16.3 (0.0%) | 4058 (57.61%) | 226 | 5.57 |
| 2023-05-26 | 16.3 (-0.31%) | 2575 (-51.68%) | 220 | 8.54 |
| 2023-05-19 | 16.35 (0.62%) | 5329 (41.43%) | 346 | 6.49 |
| 2023-05-12 | 16.25 (-2.11%) | 3767 (-4.49%) | 232 | 6.16 |
| 2023-05-05 | 16.6 (-1.78%) | 3945 (7.24%) | 272 | 6.89 |
| 2023-04-28 | 16.9 (-0.29%) | 3678 (-14.19%) | 379 | 10.3 |
| 2023-04-21 | 16.95 (-1.45%) | 4287 (50.34%) | 354 | 8.26 |
| 2023-04-14 | 17.2 (0.29%) | 2851 (226.9%) | 451 | 15.82 |
| 2023-04-07 | 17.15 (0.29%) | 872 (-40.4%) | 20 | 2.29 |
| 2023-03-31 | 17.1 (-0.58%) | 1463 (-24.05%) | 73 | 4.99 |
| 2023-03-24 | 17.2 (2.08%) | 1927 (-38.31%) | 76 | 3.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.85 (-1.17%) | 3123 (16.21%) | 287 | 9.19 |
| 2023-03-10 | 17.05 (-0.58%) | 2688 (139.2%) | 139 | 5.17 |
| 2023-03-03 | 17.15 (-0.87%) | 1123 (-53.96%) | 43 | 3.83 |
| 2023-02-24 | 17.3 (3.59%) | 2440 (38.9%) | 189 | 7.75 |
| 2023-02-17 | 16.7 (0.6%) | 1757 (-37.95%) | 191 | 10.87 |
| 2023-02-10 | 16.6 (0.61%) | 2832 (16.38%) | 255 | 9.0 |
| 2023-02-03 | 16.5 (2.8%) | 2433 (226.47%) | 219 | 9.0 |
| 2023-01-17 | 16.05 (-0.31%) | 745 (-80.56%) | 38 | 5.1 |
| 2023-01-13 | 16.1 (0.31%) | 3834 (20.73%) | 248 | 6.47 |
| 2023-01-06 | 16.05 (5.25%) | 3176 (27.28%) | 192 | 6.05 |
| 2022-12-30 | 15.25 (0.33%) | 2495 (-42.46%) | 209 | 8.38 |
| 2022-12-23 | 15.2 (-1.62%) | 4336 (-43.37%) | 442 | 10.19 |
| 2022-12-16 | 15.45 (1.31%) | 7656 (281.77%) | 1300 | 16.98 |
| 2022-12-09 | 15.25 (-1.29%) | 2005 (-32.6%) | 60 | 2.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。