| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.85 (-0.75%) | 953 (-6.35%) | 119 | 12.49 | 0.08% | 0.42% | 1.88% |
| 2025-07-03 | 20.0 (0.25%) | 1018 (94.23%) | 175 | 17.19 | 0.09% | 0.44% | 1.86% |
| 2025-07-02 | 19.95 (0.5%) | 524 (-67.59%) | 33 | 6.3 | 0.05% | 0.47% | 1.84% |
| 2025-07-01 | 19.85 (2.06%) | 1617 (112.45%) | 116 | 7.17 | 0.14% | 0.48% | 1.86% |
| 2025-06-30 | 19.45 (-1.27%) | 761 (-32.53%) | 76 | 9.99 | 0.07% | 0.41% | 1.81% |
| 2025-06-27 | 19.7 (0.77%) | 1128 (-20.12%) | 236 | 20.92 | 0.1% | 0.43% | 1.85% |
| 2025-06-26 | 19.55 (1.82%) | 1412 (109.92%) | 226 | 16.01 | 0.12% | 0.64% | 1.9% |
| 2025-06-25 | 19.2 (0.0%) | 672 (-15.38%) | 94 | 13.99 | 0.06% | 0.65% | 1.88% |
| 2025-06-24 | 19.2 (2.13%) | 795 (-16.39%) | 141 | 17.74 | 0.07% | 0.66% | 1.92% |
| 2025-06-23 | 18.8 (-1.31%) | 951 (-73.6%) | 227 | 23.87 | 0.08% | 0.71% | 1.94% |
| 2025-06-20 | 19.05 (-0.52%) | 3602 (130.08%) | 383 | 10.63 | 0.31% | 0.69% | 1.89% |
| 2025-06-19 | 19.15 (-2.3%) | 1565 (108.6%) | 102 | 6.52 | 0.14% | 0.43% | 1.63% |
| 2025-06-18 | 19.6 (-1.01%) | 750 (-43.8%) | 85 | 11.33 | 0.06% | 0.32% | 1.57% |
| 2025-06-17 | 19.8 (1.8%) | 1335 (73.56%) | 136 | 10.19 | 0.12% | 0.34% | 1.63% |
| 2025-06-16 | 19.45 (1.04%) | 769 (33.17%) | 72 | 9.36 | 0.07% | 0.34% | 1.61% |
| 2025-06-13 | 19.25 (-0.77%) | 577 (89.36%) | 73 | 12.65 | 0.05% | 0.34% | 1.67% |
| 2025-06-12 | 19.4 (-0.51%) | 305 (-66.65%) | 51 | 16.72 | 0.03% | 0.35% | 1.7% |
| 2025-06-11 | 19.5 (0.0%) | 914 (-32.03%) | 222 | 24.29 | 0.08% | 0.39% | 1.77% |
| 2025-06-10 | 19.5 (1.04%) | 1346 (78.08%) | 120 | 8.92 | 0.12% | 0.38% | 1.8% |
| 2025-06-09 | 19.3 (-1.28%) | 755 (-4.09%) | 109 | 14.44 | 0.07% | 0.35% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.55 (0.77%) | 788 (8.11%) | 76 | 9.64 | 0.07% | 0.4% | 1.78% |
| 2025-06-05 | 19.4 (0.52%) | 729 (-10.72%) | 141 | 19.34 | 0.06% | 0.47% | 1.81% |
| 2025-06-04 | 19.3 (1.58%) | 816 (-15.53%) | 99 | 12.13 | 0.07% | 0.51% | 1.88% |
| 2025-06-03 | 19.0 (-0.78%) | 966 (-26.32%) | 201 | 20.81 | 0.08% | 0.54% | 2.11% |
| 2025-06-02 | 19.15 (-1.29%) | 1312 (-20.04%) | 157 | 11.97 | 0.11% | 0.54% | 2.65% |
| 2025-05-29 | 19.4 (-1.77%) | 1641 (33.39%) | 136 | 8.29 | 0.14% | 0.46% | 2.71% |
| 2025-05-28 | 19.75 (-1.0%) | 1230 (13.43%) | 118 | 9.59 | 0.11% | 0.37% | 2.69% |
| 2025-05-27 | 19.95 (-1.72%) | 1084 (8.78%) | 133 | 12.27 | 0.09% | 0.34% | 2.78% |
| 2025-05-26 | 20.3 (1.5%) | 997 (160.14%) | 150 | 15.05 | 0.09% | 0.37% | 2.73% |
| 2025-05-23 | 20.0 (-0.25%) | 383 (-39.11%) | 72 | 18.8 | 0.03% | 0.38% | 2.72% |
| 2025-05-22 | 20.05 (-1.23%) | 629 (-27.83%) | 103 | 16.38 | 0.05% | 0.47% | 2.74% |
| 2025-05-21 | 20.3 (2.01%) | 872 (-37.64%) | 103 | 11.81 | 0.08% | 0.51% | 2.76% |
| 2025-05-20 | 19.9 (-0.5%) | 1398 (24.33%) | 108 | 7.73 | 0.12% | 0.52% | 2.73% |
| 2025-05-19 | 20.0 (-1.96%) | 1124 (-21.81%) | 215 | 19.13 | 0.1% | 0.51% | 2.68% |
| 2025-05-16 | 20.4 (1.49%) | 1438 (40.19%) | 273 | 18.98 | 0.12% | 0.5% | 2.63% |
| 2025-05-15 | 20.1 (-1.71%) | 1026 (-1.21%) | 163 | 15.89 | 0.09% | 0.45% | 2.59% |
| 2025-05-14 | 20.45 (-0.24%) | 1038 (-16.77%) | 183 | 17.63 | 0.09% | 0.46% | 2.59% |
| 2025-05-13 | 20.5 (0.24%) | 1248 (26.18%) | 297 | 23.8 | 0.11% | 0.5% | 2.61% |
| 2025-05-12 | 20.45 (-0.73%) | 989 (12.43%) | 226 | 22.85 | 0.09% | 0.7% | 2.64% |
| 2025-05-09 | 20.6 (0.98%) | 879 (-24.75%) | 234 | 26.62 | 0.08% | 1.23% | 2.64% |
| 2025-05-08 | 20.4 (0.0%) | 1169 (-23.64%) | 263 | 22.5 | 0.1% | 1.33% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.4 (-0.97%) | 1531 (-56.31%) | 372 | 24.3 | 0.13% | 1.35% | 2.89% |
| 2025-05-06 | 20.6 (-4.41%) | 3504 (-51.38%) | 720 | 20.55 | 0.3% | 1.42% | 3.23% |
| 2025-05-05 | 21.55 (5.64%) | 7207 (265.21%) | 2758 | 38.27 | 0.62% | 1.16% | 2.98% |
| 2025-05-02 | 20.4 (5.7%) | 1973 (35.28%) | 403 | 20.43 | 0.17% | 0.62% | 2.4% |
| 2025-04-30 | 19.3 (-2.28%) | 1458 (-35.61%) | 211 | 14.47 | 0.13% | 0.5% | 2.32% |
| 2025-04-29 | 19.75 (5.33%) | 2265 (335.41%) | 650 | 28.7 | 0.2% | 0.44% | 2.39% |
| 2025-04-28 | 18.75 (-0.53%) | 520 (-44.43%) | 47 | 9.04 | 0.04% | 0.3% | 2.33% |
| 2025-04-25 | 18.85 (1.89%) | 936 (58.51%) | 113 | 12.07 | 0.08% | 0.31% | 2.33% |
| 2025-04-24 | 18.5 (0.0%) | 590 (-29.77%) | 110 | 18.64 | 0.05% | 0.29% | 2.31% |
| 2025-04-23 | 18.5 (1.37%) | 841 (57.15%) | 183 | 21.76 | 0.07% | 0.32% | 2.33% |
| 2025-04-22 | 18.25 (-0.54%) | 535 (-28.09%) | 68 | 12.71 | 0.05% | 0.34% | 2.36% |
| 2025-04-21 | 18.35 (-2.13%) | 744 (16.91%) | 138 | 18.55 | 0.06% | 0.4% | 2.55% |
| 2025-04-18 | 18.75 (-0.79%) | 636 (-29.51%) | 137 | 21.54 | 0.05% | 0.47% | 2.54% |
| 2025-04-17 | 18.9 (0.53%) | 903 (-15.48%) | 252 | 27.91 | 0.08% | 0.5% | 2.58% |
| 2025-04-16 | 18.8 (-2.34%) | 1068 (-15.43%) | 241 | 22.57 | 0.09% | 0.51% | 2.59% |
| 2025-04-15 | 19.25 (1.32%) | 1263 (-22.48%) | 337 | 26.68 | 0.11% | 0.75% | 2.57% |
| 2025-04-14 | 19.0 (-1.55%) | 1629 (66.07%) | 400 | 24.55 | 0.14% | 1.12% | 2.63% |
| 2025-04-11 | 19.3 (-2.53%) | 981 (0.88%) | 231 | 23.55 | 0.08% | 1.03% | 3.02% |
| 2025-04-10 | 19.8 (10.0%) | 972 (-75.02%) | 26 | 2.67 | 0.08% | 0.99% | 2.99% |
| 2025-04-09 | 18.0 (-6.25%) | 3895 (-29.58%) | 552 | 14.17 | 0.34% | 1.0% | 3.04% |
| 2025-04-08 | 19.2 (-2.78%) | 5531 (820.59%) | 1461 | 26.41 | 0.48% | 0.86% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.75 (-9.82%) | 600 (14.93%) | 2 | 0.33 | 0.05% | 0.52% | 2.38% |
| 2025-04-02 | 21.9 (0.0%) | 522 (-48.04%) | 178 | 34.1 | 0.05% | 0.51% | 2.39% |
| 2025-04-01 | 21.9 (1.86%) | 1006 (-56.21%) | 247 | 24.55 | 0.09% | 0.52% | 2.39% |
| 2025-03-31 | 21.5 (-4.23%) | 2297 (47.5%) | 455 | 19.81 | 0.2% | 0.51% | 2.36% |
| 2025-03-28 | 22.45 (-2.18%) | 1557 (187.51%) | 306 | 19.65 | 0.13% | 0.41% | 2.26% |
| 2025-03-27 | 22.95 (0.22%) | 541 (-13.0%) | 133 | 24.58 | 0.05% | 0.51% | 2.22% |
| 2025-03-26 | 22.9 (0.44%) | 622 (-26.42%) | 45 | 7.23 | 0.05% | 0.52% | 2.25% |
| 2025-03-25 | 22.8 (-1.3%) | 846 (-30.53%) | 86 | 10.17 | 0.07% | 0.56% | 2.29% |
| 2025-03-24 | 23.1 (-0.22%) | 1218 (-55.04%) | 344 | 28.24 | 0.11% | 0.58% | 2.35% |
| 2025-03-21 | 23.15 (2.21%) | 2709 (325.86%) | 647 | 23.88 | 0.23% | 0.54% | 2.39% |
| 2025-03-20 | 22.65 (1.57%) | 636 (-39.71%) | 138 | 21.7 | 0.05% | 0.48% | 2.27% |
| 2025-03-19 | 22.3 (-1.55%) | 1055 (-0.64%) | 156 | 14.79 | 0.09% | 0.96% | 2.33% |
| 2025-03-18 | 22.65 (-0.44%) | 1062 (31.77%) | 287 | 27.02 | 0.09% | 0.92% | 2.35% |
| 2025-03-17 | 22.75 (1.56%) | 806 (-59.75%) | 119 | 14.76 | 0.07% | 0.96% | 2.45% |
| 2025-03-14 | 22.4 (0.45%) | 2002 (-67.71%) | 541 | 27.02 | 0.17% | 0.98% | 2.49% |
| 2025-03-13 | 22.3 (-6.3%) | 6202 (1032.52%) | 907 | 14.62 | 0.53% | 0.87% | 2.47% |
| 2025-03-12 | 23.8 (-0.63%) | 547 (-65.96%) | 161 | 29.43 | 0.05% | 0.4% | 1.98% |
| 2025-03-11 | 23.95 (-1.44%) | 1608 (54.7%) | 440 | 27.36 | 0.14% | 0.39% | 1.99% |
| 2025-03-10 | 24.3 (-1.42%) | 1040 (45.23%) | 124 | 11.92 | 0.09% | 0.31% | 1.96% |
| 2025-03-07 | 24.65 (0.61%) | 716 (0.41%) | 89 | 12.43 | 0.06% | 0.33% | 1.93% |
| 2025-03-06 | 24.5 (-1.01%) | 713 (51.63%) | 93 | 13.04 | 0.06% | 0.36% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.75 (0.0%) | 470 (-30.09%) | 123 | 26.17 | 0.04% | 0.37% | 1.94% |
| 2025-03-04 | 24.75 (-0.4%) | 672 (-44.56%) | 181 | 26.93 | 0.06% | 0.43% | 1.99% |
| 2025-03-03 | 24.85 (0.61%) | 1213 (11.04%) | 129 | 10.63 | 0.1% | 0.5% | 2.1% |
| 2025-02-27 | 24.7 (-2.18%) | 1092 (27.57%) | 81 | 7.42 | 0.09% | 0.53% | 2.05% |
| 2025-02-26 | 25.25 (-0.98%) | 856 (-22.1%) | 67 | 7.83 | 0.07% | 0.56% | 1.99% |
| 2025-02-25 | 25.5 (-0.2%) | 1099 (-29.01%) | 182 | 16.56 | 0.09% | 0.6% | 1.99% |
| 2025-02-24 | 25.55 (0.99%) | 1549 (-3.27%) | 296 | 19.11 | 0.13% | 0.62% | 1.95% |
| 2025-02-21 | 25.3 (0.0%) | 1601 (16.15%) | 440 | 27.48 | 0.14% | 0.67% | 1.9% |
| 2025-02-20 | 25.3 (-0.39%) | 1378 (2.74%) | 363 | 26.34 | 0.12% | 0.65% | 1.83% |
| 2025-02-19 | 25.4 (-1.17%) | 1341 (5.11%) | 162 | 12.08 | 0.12% | 0.68% | 1.78% |
| 2025-02-18 | 25.7 (0.19%) | 1276 (-42.03%) | 291 | 22.81 | 0.11% | 0.61% | 1.95% |
| 2025-02-17 | 25.65 (2.19%) | 2202 (71.99%) | 227 | 10.31 | 0.19% | 0.55% | 2.11% |
| 2025-02-14 | 25.1 (1.41%) | 1280 (-26.64%) | 206 | 16.09 | 0.11% | 0.47% | 2.14% |
| 2025-02-13 | 24.75 (2.91%) | 1745 (231.74%) | 242 | 13.87 | 0.15% | 0.42% | 2.15% |
| 2025-02-12 | 24.05 (-0.21%) | 526 (-22.18%) | 92 | 17.49 | 0.05% | 0.32% | 2.11% |
| 2025-02-11 | 24.1 (0.0%) | 676 (-44.53%) | 149 | 22.04 | 0.06% | 0.37% | 2.18% |
| 2025-02-10 | 24.1 (1.47%) | 1218 (65.03%) | 243 | 19.95 | 0.11% | 0.39% | 2.19% |
| 2025-02-07 | 23.75 (-1.25%) | 738 (34.47%) | 117 | 15.85 | 0.06% | 0.45% | 2.2% |
| 2025-02-06 | 24.05 (0.42%) | 549 (-48.09%) | 65 | 11.84 | 0.05% | 0.44% | 2.29% |
| 2025-02-05 | 23.95 (1.91%) | 1057 (6.84%) | 130 | 12.3 | 0.09% | 0.44% | 2.35% |
| 2025-02-04 | 23.5 (-0.84%) | 990 (-47.9%) | 310 | 31.31 | 0.09% | 0.41% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.7 (2.38%) | 1900 (199.61%) | 489 | 25.74 | 0.16% | 0.39% | 2.31% |
| 2025-01-22 | 23.15 (0.22%) | 634 (26.57%) | 73 | 11.51 | 0.05% | 0.31% | 2.21% |
| 2025-01-21 | 23.1 (0.0%) | 501 (-35.29%) | 81 | 16.17 | 0.04% | 0.32% | 2.23% |
| 2025-01-20 | 23.1 (0.22%) | 774 (12.97%) | 149 | 19.25 | 0.07% | 0.34% | 2.28% |
| 2025-01-17 | 23.05 (0.22%) | 685 (-27.46%) | 163 | 23.8 | 0.06% | 0.57% | 2.43% |
| 2025-01-16 | 23.0 (0.66%) | 945 (15.17%) | 180 | 19.05 | 0.08% | 0.78% | 2.51% |
| 2025-01-15 | 22.85 (0.22%) | 820 (7.74%) | 220 | 26.83 | 0.07% | 0.92% | 2.65% |
| 2025-01-14 | 22.8 (0.44%) | 761 (-77.22%) | 232 | 30.49 | 0.07% | 0.97% | 2.89% |
| 2025-01-13 | 22.7 (-0.22%) | 3343 (5.63%) | 1029 | 30.78 | 0.29% | 1.01% | 3.01% |
| 2025-01-10 | 22.75 (-2.78%) | 3165 (25.22%) | 738 | 23.32 | 0.27% | 0.83% | 2.88% |
| 2025-01-09 | 23.4 (-1.06%) | 2527 (81.14%) | 673 | 26.63 | 0.22% | 0.63% | 2.71% |
| 2025-01-08 | 23.65 (-0.42%) | 1395 (10.43%) | 484 | 34.7 | 0.12% | 0.53% | 2.63% |
| 2025-01-07 | 23.75 (0.0%) | 1263 (-3.27%) | 460 | 36.42 | 0.11% | 0.56% | 2.66% |
| 2025-01-06 | 23.75 (0.0%) | 1306 (58.91%) | 271 | 20.75 | 0.11% | 0.56% | 2.66% |
| 2025-01-03 | 23.75 (-1.25%) | 822 (-40.35%) | 176 | 21.41 | 0.07% | 0.53% | 2.73% |
| 2025-01-02 | 24.05 (0.21%) | 1378 (-21.91%) | 226 | 16.4 | 0.12% | 0.51% | 2.77% |
| 2024-12-31 | 24.0 (-1.03%) | 1765 (45.42%) | 400 | 22.66 | 0.15% | 0.46% | 2.76% |
| 2024-12-30 | 24.25 (1.46%) | 1213 (20.14%) | 262 | 21.6 | 0.1% | 0.38% | 2.72% |
| 2024-12-27 | 23.9 (-0.21%) | 1010 (85.3%) | 121 | 11.98 | 0.09% | 0.37% | 2.72% |
| 2024-12-26 | 23.95 (0.0%) | 545 (-27.31%) | 71 | 13.03 | 0.05% | 0.5% | 2.72% |
| 2024-12-25 | 23.95 (0.42%) | 749 (-14.4%) | 364 | 48.6 | 0.06% | 0.59% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.85 (0.21%) | 876 (-17.53%) | 163 | 18.61 | 0.08% | 0.74% | 2.92% |
| 2024-12-23 | 23.8 (2.15%) | 1062 (-58.54%) | 171 | 16.1 | 0.09% | 0.98% | 2.98% |
| 2024-12-20 | 23.3 (-2.71%) | 2562 (64.73%) | 807 | 31.5 | 0.22% | 1.07% | 3.24% |
| 2024-12-19 | 23.95 (0.21%) | 1555 (-39.59%) | 567 | 36.46 | 0.13% | 1.01% | 3.25% |
| 2024-12-18 | 23.9 (-1.85%) | 2574 (-28.5%) | 806 | 31.31 | 0.22% | 0.98% | 3.24% |
| 2024-12-17 | 24.35 (-2.01%) | 3601 (67.6%) | 1089 | 30.24 | 0.31% | 0.9% | 3.21% |
| 2024-12-16 | 24.85 (2.05%) | 2148 (13.94%) | 847 | 39.43 | 0.19% | 0.73% | 3.02% |
| 2024-12-13 | 24.35 (-2.21%) | 1885 (64.17%) | 272 | 14.43 | 0.16% | 0.66% | 2.93% |
| 2024-12-12 | 24.9 (-0.6%) | 1148 (-28.61%) | 210 | 18.29 | 0.1% | 0.69% | 2.93% |
| 2024-12-11 | 25.05 (-2.34%) | 1608 (-6.2%) | 206 | 12.81 | 0.14% | 0.7% | 2.95% |
| 2024-12-10 | 25.65 (-0.19%) | 1715 (35.92%) | 239 | 13.94 | 0.15% | 0.66% | 2.91% |
| 2024-12-09 | 25.7 (0.59%) | 1261 (-43.14%) | 266 | 21.09 | 0.11% | 0.63% | 2.89% |
| 2024-12-06 | 25.55 (1.79%) | 2219 (76.2%) | 398 | 17.94 | 0.19% | 0.62% | 2.87% |
| 2024-12-05 | 25.1 (-0.4%) | 1259 (4.6%) | 201 | 15.97 | 0.11% | 0.52% | 2.81% |
| 2024-12-04 | 25.2 (-1.37%) | 1204 (-13.39%) | 110 | 9.14 | 0.1% | 0.54% | 2.8% |
| 2024-12-03 | 25.55 (0.79%) | 1390 (21.14%) | 177 | 12.73 | 0.12% | 0.61% | 2.75% |
| 2024-12-02 | 25.35 (-0.78%) | 1147 (15.36%) | 217 | 18.92 | 0.1% | 0.64% | 2.73% |
| 2024-11-29 | 25.55 (-0.2%) | 994 (-36.2%) | 365 | 36.72 | 0.09% | 0.89% | 2.83% |
| 2024-11-28 | 25.6 (1.19%) | 1559 (-23.43%) | 454 | 29.12 | 0.13% | 1.03% | 3.17% |
| 2024-11-27 | 25.3 (-3.25%) | 2036 (23.35%) | 383 | 18.81 | 0.18% | 1.02% | 3.12% |
| 2024-11-26 | 26.15 (-1.51%) | 1651 (-59.7%) | 473 | 28.65 | 0.14% | 1.04% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.55 (3.71%) | 4097 (55.38%) | 969 | 23.65 | 0.35% | 1.02% | 2.99% |
| 2024-11-22 | 25.6 (2.2%) | 2636 (80.19%) | 535 | 20.3 | 0.23% | 0.76% | 2.73% |
| 2024-11-21 | 25.05 (1.21%) | 1463 (-32.1%) | 344 | 23.51 | 0.13% | 0.69% | 2.67% |
| 2024-11-20 | 24.75 (0.0%) | 2155 (47.71%) | 1011 | 46.91 | 0.19% | 0.69% | 2.71% |
| 2024-11-19 | 24.75 (2.06%) | 1459 (30.97%) | 364 | 24.95 | 0.13% | 0.6% | 2.63% |
| 2024-11-18 | 24.25 (-1.42%) | 1114 (-39.93%) | 133 | 11.94 | 0.1% | 0.61% | 2.68% |
| 2024-11-15 | 24.6 (1.44%) | 1854 (35.06%) | 508 | 27.4 | 0.16% | 0.59% | 2.7% |
| 2024-11-14 | 24.25 (-0.61%) | 1373 (15.78%) | 388 | 28.26 | 0.12% | 0.57% | 2.67% |
| 2024-11-13 | 24.4 (-0.61%) | 1186 (-21.09%) | 332 | 27.99 | 0.1% | 0.55% | 2.69% |
| 2024-11-12 | 24.55 (-2.0%) | 1503 (61.52%) | 338 | 22.49 | 0.13% | 0.5% | 2.68% |
| 2024-11-11 | 25.05 (1.62%) | 930 (-41.47%) | 204 | 21.94 | 0.08% | 0.47% | 2.64% |
| 2024-11-08 | 24.65 (-0.4%) | 1590 (36.3%) | 403 | 25.35 | 0.14% | 0.58% | 2.69% |
| 2024-11-07 | 24.75 (0.0%) | 1166 (89.98%) | 235 | 20.15 | 0.1% | 0.87% | 2.74% |
| 2024-11-06 | 24.75 (0.41%) | 614 (-43.76%) | 119 | 19.38 | 0.05% | 0.86% | 2.77% |
| 2024-11-05 | 24.65 (-0.6%) | 1091 (-52.22%) | 259 | 23.74 | 0.09% | 0.92% | 2.9% |
| 2024-11-04 | 24.8 (-3.69%) | 2285 (-54.13%) | 430 | 18.82 | 0.2% | 0.9% | 2.96% |
| 2024-11-01 | 25.75 (6.19%) | 4982 (379.58%) | 1264 | 25.37 | 0.43% | 0.79% | 2.83% |
| 2024-10-30 | 24.25 (0.41%) | 1038 (-15.08%) | 366 | 35.26 | 0.09% | 0.53% | 2.52% |
| 2024-10-29 | 24.15 (-2.23%) | 1223 (31.07%) | 246 | 20.11 | 0.11% | 0.61% | 2.64% |
| 2024-10-28 | 24.7 (0.41%) | 933 (-9.34%) | 195 | 20.9 | 0.08% | 0.62% | 2.69% |
| 2024-10-25 | 24.6 (1.65%) | 1029 (-46.92%) | 194 | 18.85 | 0.09% | 0.7% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.2 (-1.02%) | 1939 (0.22%) | 241 | 12.43 | 0.17% | 0.73% | 2.96% |
| 2024-10-23 | 24.45 (-1.41%) | 1935 (49.42%) | 297 | 15.35 | 0.17% | 0.7% | 3.19% |
| 2024-10-22 | 24.8 (-0.8%) | 1295 (-33.75%) | 224 | 17.3 | 0.11% | 0.67% | 4.1% |
| 2024-10-21 | 25.0 (-1.96%) | 1954 (45.28%) | 400 | 20.47 | 0.17% | 0.65% | 4.27% |
| 2024-10-18 | 25.5 (0.2%) | 1345 (-12.86%) | 333 | 24.76 | 0.12% | 0.57% | 4.23% |
| 2024-10-17 | 25.45 (0.99%) | 1544 (-4.99%) | 324 | 20.98 | 0.13% | 0.59% | 4.24% |
| 2024-10-16 | 25.2 (1.0%) | 1625 (60.51%) | 553 | 34.03 | 0.14% | 0.64% | 4.24% |
| 2024-10-15 | 24.95 (-0.4%) | 1012 (-7.23%) | 296 | 29.25 | 0.09% | 0.63% | 4.2% |
| 2024-10-14 | 25.05 (0.4%) | 1091 (-28.68%) | 156 | 14.3 | 0.09% | 0.72% | 4.28% |
| 2024-10-11 | 24.95 (0.2%) | 1530 (-29.93%) | 352 | 23.01 | 0.13% | 0.78% | 4.45% |
| 2024-10-09 | 24.9 (-1.58%) | 2183 (52.11%) | 384 | 17.59 | 0.19% | 0.72% | 4.63% |
| 2024-10-08 | 25.3 (-1.17%) | 1435 (-33.14%) | 279 | 19.44 | 0.12% | 0.65% | 4.57% |
| 2024-10-07 | 25.6 (2.4%) | 2147 (20.53%) | 318 | 14.81 | 0.19% | 0.74% | 4.67% |
| 2024-10-04 | 25.0 (-1.38%) | 1781 (113.85%) | 499 | 28.02 | 0.15% | 0.7% | 4.89% |
| 2024-10-01 | 25.35 (-0.39%) | 833 (-37.01%) | 160 | 19.21 | 0.07% | 0.78% | 4.93% |
| 2024-09-30 | 25.45 (-0.39%) | 1322 (-46.09%) | 256 | 19.36 | 0.11% | 0.92% | 5.17% |
| 2024-09-27 | 25.55 (1.79%) | 2453 (38.76%) | 371 | 15.12 | 0.21% | 1.21% | 5.34% |
| 2024-09-26 | 25.1 (-0.99%) | 1767 (-34.03%) | 453 | 25.64 | 0.15% | 2.07% | 5.41% |
| 2024-09-25 | 25.35 (2.01%) | 2679 (7.23%) | 633 | 23.63 | 0.23% | 2.2% | 5.7% |
| 2024-09-24 | 24.85 (0.0%) | 2499 (-45.67%) | 740 | 29.61 | 0.22% | 2.09% | 5.63% |
| 2024-09-23 | 24.85 (-1.19%) | 4600 (-62.97%) | 1699 | 36.93 | 0.4% | 2.0% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.15 (-6.16%) | 12423 (277.1%) | 4453 | 35.84 | 1.07% | 1.74% | 5.44% |
| 2024-09-19 | 26.8 (3.47%) | 3294 (125.55%) | 944 | 28.66 | 0.28% | 0.78% | 4.81% |
| 2024-09-18 | 25.9 (-1.15%) | 1460 (0.08%) | 392 | 26.85 | 0.13% | 0.65% | 4.9% |
| 2024-09-16 | 26.2 (0.96%) | 1459 (-5.42%) | 423 | 28.99 | 0.13% | 0.8% | 5.3% |
| 2024-09-13 | 25.95 (1.37%) | 1543 (24.74%) | 495 | 32.08 | 0.13% | 0.98% | 5.54% |
| 2024-09-12 | 25.6 (0.2%) | 1237 (-32.72%) | 367 | 29.67 | 0.11% | 0.97% | 6.15% |
| 2024-09-11 | 25.55 (0.79%) | 1838 (-41.77%) | 527 | 28.67 | 0.16% | 1.09% | 6.57% |
| 2024-09-10 | 25.35 (-2.12%) | 3157 (-12.67%) | 891 | 28.22 | 0.27% | 1.34% | 6.86% |
| 2024-09-09 | 25.9 (-2.08%) | 3615 (155.47%) | 1400 | 38.73 | 0.31% | 1.26% | 6.77% |
| 2024-09-06 | 26.45 (-1.12%) | 1415 (-45.48%) | 450 | 31.8 | 0.12% | 1.26% | 6.84% |
| 2024-09-05 | 26.75 (2.29%) | 2595 (-44.77%) | 610 | 23.51 | 0.22% | 1.42% | 7.25% |
| 2024-09-04 | 26.15 (-5.08%) | 4699 (106.36%) | 1334 | 28.39 | 0.41% | 1.48% | 7.67% |
| 2024-09-03 | 27.55 (-0.9%) | 2277 (-36.67%) | 577 | 25.34 | 0.2% | 1.51% | 8.14% |
| 2024-09-02 | 27.8 (-2.63%) | 3595 (8.08%) | 824 | 22.92 | 0.31% | 1.48% | 9.2% |
| 2024-08-30 | 28.55 (2.33%) | 3326 (3.45%) | 931 | 27.99 | 0.29% | 1.35% | 9.72% |
| 2024-08-29 | 27.9 (-0.53%) | 3215 (-37.2%) | 1297 | 40.34 | 0.28% | 1.3% | 11.39% |
| 2024-08-28 | 28.05 (2.56%) | 5120 (164.16%) | 2181 | 42.6 | 0.44% | 1.47% | 13.11% |
| 2024-08-27 | 27.35 (0.92%) | 1938 (-6.98%) | 592 | 30.55 | 0.17% | 1.4% | 13.14% |
| 2024-08-26 | 27.1 (-0.37%) | 2083 (-24.56%) | 823 | 39.51 | 0.18% | 1.77% | 13.6% |
| 2024-08-23 | 27.2 (-1.45%) | 2762 (-45.91%) | 997 | 36.1 | 0.24% | 1.95% | 14.23% |
| 2024-08-22 | 27.6 (-1.78%) | 5106 (16.92%) | 2324 | 45.52 | 0.44% | 2.45% | 14.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.1 (-1.4%) | 4367 (-28.96%) | 1686 | 38.61 | 0.38% | 2.54% | 14.61% |
| 2024-08-20 | 28.5 (-3.06%) | 6148 (47.37%) | 1687 | 27.44 | 0.53% | 2.61% | 14.88% |
| 2024-08-19 | 29.4 (1.55%) | 4172 (-51.89%) | 1342 | 32.17 | 0.36% | 2.26% | 15.24% |
| 2024-08-16 | 28.95 (1.22%) | 8671 (42.52%) | 2784 | 32.11 | 0.75% | 2.29% | 16.63% |
| 2024-08-15 | 28.6 (1.06%) | 6084 (17.69%) | 2149 | 35.32 | 0.52% | 2.06% | 17.92% |
| 2024-08-14 | 28.3 (3.47%) | 5169 (144.59%) | 1833 | 35.46 | 0.45% | 2.19% | 18.28% |
| 2024-08-13 | 27.35 (0.55%) | 2113 (-52.71%) | 657 | 31.09 | 0.18% | 2.62% | 19.23% |
| 2024-08-12 | 27.2 (0.74%) | 4469 (-26.68%) | 1800 | 40.28 | 0.39% | 3.69% | 19.6% |
| 2024-08-09 | 27.0 (1.69%) | 6095 (-18.95%) | 2210 | 36.26 | 0.53% | 4.14% | 19.68% |
| 2024-08-08 | 26.55 (-4.84%) | 7520 (-26.25%) | 3894 | 51.78 | 0.65% | 5.56% | 19.68% |
| 2024-08-07 | 27.9 (7.51%) | 10198 (-29.96%) | 3866 | 37.91 | 0.88% | 6.92% | 19.44% |
| 2024-08-06 | 25.95 (-5.64%) | 14560 (51.04%) | 5312 | 36.48 | 1.26% | 6.51% | 18.99% |
| 2024-08-05 | 27.5 (-9.98%) | 9640 (-57.34%) | 1545 | 16.03 | 0.83% | 5.88% | 18.05% |
| 2024-08-02 | 30.55 (-8.67%) | 22595 (-2.74%) | 7397 | 32.74 | 1.95% | 5.86% | 17.55% |
| 2024-08-01 | 33.45 (7.56%) | 23232 (325.43%) | 8026 | 34.55 | 2.0% | 4.39% | 15.95% |
| 2024-07-31 | 31.1 (-0.8%) | 5461 (-24.88%) | 3161 | 57.88 | 0.47% | 2.97% | 14.42% |
| 2024-07-30 | 31.35 (0.97%) | 7269 (-22.74%) | 3107 | 42.74 | 0.63% | 3.14% | 14.68% |
| 2024-07-29 | 31.05 (-0.48%) | 9409 (71.52%) | 4548 | 48.34 | 0.81% | 3.4% | 14.66% |
| 2024-07-26 | 31.2 (-1.58%) | 5486 (-19.17%) | 2876 | 52.42 | 0.47% | 4.34% | 14.72% |
| 2024-07-23 | 31.7 (3.59%) | 6786 (-8.49%) | 2899 | 42.72 | 0.59% | 5.91% | 15.08% |
| 2024-07-22 | 30.6 (-3.16%) | 7416 (-28.45%) | 3146 | 42.42 | 0.64% | 6.21% | 14.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.6 (-2.47%) | 10365 (-48.81%) | 4560 | 43.99 | 0.89% | 6.96% | 14.8% |
| 2024-07-18 | 32.4 (1.73%) | 20247 (-14.52%) | 9730 | 48.06 | 1.75% | 6.62% | 14.47% |
| 2024-07-17 | 31.85 (2.58%) | 23688 (129.99%) | 9098 | 38.41 | 2.04% | 5.34% | 13.34% |
| 2024-07-16 | 31.05 (-1.11%) | 10299 (-36.11%) | 3241 | 31.47 | 0.89% | 3.82% | 12.0% |
| 2024-07-15 | 31.4 (3.8%) | 16121 (152.77%) | 4909 | 30.45 | 1.39% | 3.35% | 11.62% |
| 2024-07-12 | 30.25 (-1.47%) | 6377 (18.06%) | 1008 | 15.81 | 0.55% | 2.39% | 10.99% |
| 2024-07-11 | 30.7 (-1.29%) | 5402 (-12.09%) | 1525 | 28.23 | 0.47% | 2.15% | 11.69% |
| 2024-07-10 | 31.1 (2.64%) | 6144 (29.22%) | 1917 | 31.2 | 0.53% | 2.01% | 12.01% |
| 2024-07-09 | 30.3 (-0.33%) | 4755 (-4.54%) | 831 | 17.48 | 0.41% | 1.83% | 12.9% |
| 2024-07-08 | 30.4 (-1.62%) | 4981 (36.41%) | 1196 | 24.01 | 0.43% | 1.89% | 15.08% |
| 2024-07-05 | 30.9 (-0.8%) | 3651 (-4.69%) | 1219 | 33.39 | 0.31% | 2.2% | 18.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.85 (0.76%) | 4874 (-1.72%) | 519 | 10.65 |
| 2025-06-27 | 19.7 (3.41%) | 4960 (-38.18%) | 924 | 18.63 |
| 2025-06-20 | 19.05 (-1.04%) | 8023 (105.72%) | 778 | 9.7 |
| 2025-06-13 | 19.25 (-1.53%) | 3899 (-15.45%) | 575 | 14.75 |
| 2025-06-06 | 19.55 (0.77%) | 4612 (-6.87%) | 674 | 14.61 |
| 2025-05-29 | 19.4 (-3.0%) | 4953 (12.36%) | 537 | 10.84 |
| 2025-05-23 | 20.0 (-1.96%) | 4408 (-23.21%) | 601 | 13.63 |
| 2025-05-16 | 20.4 (-0.97%) | 5740 (-59.83%) | 1142 | 19.9 |
| 2025-05-09 | 20.6 (0.98%) | 14292 (129.84%) | 4347 | 30.42 |
| 2025-05-02 | 20.4 (8.22%) | 6218 (70.46%) | 1311 | 21.08 |
| 2025-04-25 | 18.85 (0.53%) | 3648 (-33.69%) | 612 | 16.78 |
| 2025-04-18 | 18.75 (-2.85%) | 5501 (-54.08%) | 1367 | 24.85 |
| 2025-04-11 | 19.3 (-11.87%) | 11981 (213.11%) | 2272 | 18.96 |
| 2025-04-02 | 21.9 (-2.45%) | 3826 (-20.07%) | 880 | 23.0 |
| 2025-03-28 | 22.45 (-3.02%) | 4787 (-23.64%) | 914 | 19.09 |
| 2025-03-21 | 23.15 (3.35%) | 6269 (-45.01%) | 1347 | 21.49 |
| 2025-03-14 | 22.4 (-9.13%) | 11401 (201.16%) | 2173 | 19.06 |
| 2025-03-07 | 24.65 (-0.2%) | 3785 (-17.67%) | 615 | 16.25 |
| 2025-02-27 | 24.7 (-2.37%) | 4598 (-41.06%) | 626 | 13.61 |
| 2025-02-21 | 25.3 (0.8%) | 7801 (43.22%) | 1483 | 19.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.1 (5.68%) | 5446 (4.02%) | 932 | 17.11 |
| 2025-02-07 | 23.75 (2.59%) | 5236 (174.16%) | 1111 | 21.22 |
| 2025-01-22 | 23.15 (0.43%) | 1909 (-70.87%) | 303 | 15.87 |
| 2025-01-17 | 23.05 (1.32%) | 6556 (-32.12%) | 1824 | 27.82 |
| 2025-01-10 | 22.75 (-4.21%) | 9658 (338.93%) | 2626 | 27.19 |
| 2025-01-03 | 23.75 (-1.04%) | 2200 (-26.13%) | 402 | 18.27 |
| 2024-12-31 | 24.0 (0.42%) | 2978 (-29.81%) | 662 | 22.23 |
| 2024-12-27 | 23.9 (2.58%) | 4244 (-65.89%) | 890 | 20.97 |
| 2024-12-20 | 23.3 (-4.31%) | 12442 (63.27%) | 4116 | 33.08 |
| 2024-12-13 | 24.35 (-4.7%) | 7620 (5.52%) | 1193 | 15.66 |
| 2024-12-06 | 25.55 (0.0%) | 7221 (-30.16%) | 1103 | 15.27 |
| 2024-11-29 | 25.55 (-0.2%) | 10339 (17.12%) | 2644 | 25.57 |
| 2024-11-22 | 25.6 (4.07%) | 8828 (28.93%) | 2387 | 27.04 |
| 2024-11-15 | 24.6 (-0.2%) | 6847 (1.49%) | 1770 | 25.85 |
| 2024-11-08 | 24.65 (-4.27%) | 6747 (-17.48%) | 1446 | 21.43 |
| 2024-11-01 | 25.75 (4.67%) | 8177 (0.29%) | 2071 | 25.33 |
| 2024-10-25 | 24.6 (-3.53%) | 8153 (23.2%) | 1356 | 16.63 |
| 2024-10-18 | 25.5 (2.2%) | 6618 (-9.3%) | 1662 | 25.11 |
| 2024-10-11 | 24.95 (-0.2%) | 7297 (85.34%) | 1333 | 18.27 |
| 2024-10-04 | 25.0 (-2.15%) | 3937 (-71.88%) | 915 | 23.24 |
| 2024-09-27 | 25.55 (1.59%) | 14000 (-24.88%) | 3896 | 27.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.15 (-3.08%) | 18638 (63.63%) | 6212 | 33.33 |
| 2024-09-13 | 25.95 (-1.89%) | 11390 (-21.89%) | 3680 | 32.31 |
| 2024-09-06 | 26.45 (-7.36%) | 14582 (-7.03%) | 3795 | 26.03 |
| 2024-08-30 | 28.55 (4.96%) | 15685 (-30.47%) | 5824 | 37.13 |
| 2024-08-23 | 27.2 (-6.04%) | 22558 (-14.9%) | 8036 | 35.62 |
| 2024-08-16 | 28.95 (7.22%) | 26509 (-44.79%) | 9223 | 34.79 |
| 2024-08-09 | 27.0 (-11.62%) | 48015 (-29.36%) | 16827 | 35.05 |
| 2024-08-02 | 30.55 (-2.08%) | 67968 (245.2%) | 26239 | 38.6 |
| 2024-07-26 | 31.2 (-1.27%) | 19689 (-75.61%) | 8921 | 45.31 |
| 2024-07-19 | 31.6 (4.46%) | 80722 (191.82%) | 31538 | 39.07 |
| 2024-07-12 | 30.25 (-2.1%) | 27661 (8.6%) | 6477 | 23.42 |
| 2024-07-05 | 30.9 (2.32%) | 25471 (-32.5%) | 7800 | 30.62 |
| 2024-06-28 | 30.2 (-7.5%) | 37734 (3.12%) | 9797 | 25.96 |
| 2024-06-21 | 32.65 (-2.97%) | 36594 (-47.77%) | 9476 | 25.89 |
| 2024-06-14 | 33.65 (-9.79%) | 70061 (-34.23%) | 27310 | 38.98 |
| 2024-06-07 | 37.3 (5.07%) | 106526 (30.14%) | 49429 | 46.4 |
| 2024-05-31 | 35.5 (9.91%) | 81855 (11.76%) | 33991 | 41.53 |
| 2024-05-24 | 32.3 (-10.28%) | 73239 (-34.25%) | 27769 | 37.92 |
| 2024-05-17 | 36.0 (3.15%) | 111383 (-47.43%) | 53963 | 48.45 |
| 2024-05-10 | 34.9 (-13.83%) | 211879 (-50.37%) | 113380 | 53.51 |
| 2024-05-03 | 40.5 (7.14%) | 426884 (19.93%) | 271692 | 63.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.8 (26.42%) | 355952 (135.43%) | 211041 | 59.29 |
| 2024-04-19 | 29.9 (2.75%) | 151195 (0.47%) | 58668 | 38.8 |
| 2024-04-12 | 29.1 (35.03%) | 150488 (935.88%) | 52428 | 34.84 |
| 2024-04-03 | 21.55 (0.47%) | 14527 (-20.24%) | 2086 | 14.36 |
| 2024-03-29 | 21.45 (3.62%) | 18214 (1.91%) | 3065 | 16.83 |
| 2024-03-22 | 20.7 (1.97%) | 17873 (-13.48%) | 3747 | 20.96 |
| 2024-03-15 | 20.3 (11.23%) | 20658 (177.59%) | 3849 | 18.63 |
| 2024-03-08 | 18.25 (-0.54%) | 7442 (15.76%) | 490 | 6.58 |
| 2024-03-01 | 18.35 (-1.87%) | 6429 (2.37%) | 846 | 13.16 |
| 2024-02-23 | 18.7 (-1.32%) | 6280 (53.11%) | 561 | 8.93 |
| 2024-02-16 | 18.95 (-0.26%) | 4101 (267.14%) | 460 | 11.22 |
| 2024-02-05 | 19.0 (0.53%) | 1117 (-90.34%) | 267 | 23.9 |
| 2024-02-02 | 18.9 (1.07%) | 11566 (58.28%) | 1745 | 15.09 |
| 2024-01-26 | 18.7 (4.47%) | 7307 (-37.15%) | 807 | 11.04 |
| 2024-01-19 | 17.9 (-1.38%) | 11627 (-11.11%) | 1151 | 9.9 |
| 2024-01-12 | 18.15 (-3.46%) | 13080 (-11.17%) | 1851 | 14.15 |
| 2024-01-05 | 18.8 (3.58%) | 14724 (28.5%) | 1973 | 13.4 |
| 2023-12-29 | 18.15 (7.08%) | 11458 (-40.18%) | 1471 | 12.84 |
| 2023-12-22 | 16.95 (-2.59%) | 19154 (-24.65%) | 1526 | 7.97 |
| 2023-12-15 | 17.4 (7.41%) | 25422 (159.81%) | 2466 | 9.7 |
| 2023-12-08 | 16.2 (1.25%) | 9785 (12.66%) | 565 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.0 (-0.31%) | 8685 (-32.96%) | 940 | 10.82 |
| 2023-11-24 | 16.05 (3.22%) | 12955 (134.48%) | 1566 | 12.09 |
| 2023-11-17 | 15.55 (0.65%) | 5525 (16.04%) | 389 | 7.04 |
| 2023-11-10 | 15.45 (0.65%) | 4761 (51.03%) | 289 | 6.07 |
| 2023-11-03 | 15.35 (0.99%) | 3152 (7.16%) | 167 | 5.3 |
| 2023-10-27 | 15.2 (0.66%) | 2941 (-66.49%) | 230 | 7.82 |
| 2023-10-20 | 15.1 (-1.63%) | 8779 (71.88%) | 803 | 9.15 |
| 2023-10-13 | 15.35 (2.33%) | 5108 (48.4%) | 321 | 6.28 |
| 2023-10-06 | 15.0 (-0.33%) | 3442 (53.56%) | 108 | 3.14 |
| 2023-09-28 | 15.05 (0.0%) | 2241 (-30.28%) | 90 | 4.02 |
| 2023-09-22 | 15.05 (-1.31%) | 3215 (82.7%) | 138 | 4.29 |
| 2023-09-15 | 15.25 (0.99%) | 1759 (-38.54%) | 81 | 4.6 |
| 2023-09-08 | 15.1 (-0.98%) | 2863 (34.04%) | 256 | 8.94 |
| 2023-09-01 | 15.25 (2.35%) | 2136 (-14.96%) | 85 | 3.98 |
| 2023-08-25 | 14.9 (-0.67%) | 2512 (-61.02%) | 191 | 7.6 |
| 2023-08-18 | 15.0 (-3.23%) | 6444 (107.27%) | 494 | 7.67 |
| 2023-08-11 | 15.5 (-1.27%) | 3109 (0.12%) | 165 | 5.31 |
| 2023-08-04 | 15.7 (0.0%) | 3105 (-22.09%) | 85 | 2.74 |
| 2023-07-28 | 15.7 (0.32%) | 3985 (15.35%) | 158 | 3.96 |
| 2023-07-21 | 15.65 (-1.57%) | 3455 (-27.67%) | 235 | 6.8 |
| 2023-07-14 | 15.9 (-1.24%) | 4776 (-14.21%) | 150 | 3.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.1 (-1.23%) | 5568 (56.34%) | 230 | 4.13 |
| 2023-06-30 | 16.3 (0.0%) | 3561 (59.05%) | 140 | 3.93 |
| 2023-06-21 | 16.3 (0.62%) | 2239 (-64.15%) | 120 | 5.36 |
| 2023-06-16 | 16.2 (-0.92%) | 6246 (23.74%) | 252 | 4.03 |
| 2023-06-09 | 16.35 (0.31%) | 5048 (24.39%) | 228 | 4.52 |
| 2023-06-02 | 16.3 (0.0%) | 4058 (57.61%) | 226 | 5.57 |
| 2023-05-26 | 16.3 (-0.31%) | 2575 (-51.68%) | 220 | 8.54 |
| 2023-05-19 | 16.35 (0.62%) | 5329 (41.43%) | 346 | 6.49 |
| 2023-05-12 | 16.25 (-2.11%) | 3767 (-4.49%) | 232 | 6.16 |
| 2023-05-05 | 16.6 (-1.78%) | 3945 (7.24%) | 272 | 6.89 |
| 2023-04-28 | 16.9 (-0.29%) | 3678 (-14.19%) | 379 | 10.3 |
| 2023-04-21 | 16.95 (-1.45%) | 4287 (50.34%) | 354 | 8.26 |
| 2023-04-14 | 17.2 (0.29%) | 2851 (226.9%) | 451 | 15.82 |
| 2023-04-07 | 17.15 (0.29%) | 872 (-40.4%) | 20 | 2.29 |
| 2023-03-31 | 17.1 (-0.58%) | 1463 (-24.05%) | 73 | 4.99 |
| 2023-03-24 | 17.2 (2.08%) | 1927 (-38.31%) | 76 | 3.94 |
| 2023-03-17 | 16.85 (-1.17%) | 3123 (16.21%) | 287 | 9.19 |
| 2023-03-10 | 17.05 (-0.58%) | 2688 (139.2%) | 139 | 5.17 |
| 2023-03-03 | 17.15 (-0.87%) | 1123 (-53.96%) | 43 | 3.83 |
| 2023-02-24 | 17.3 (3.59%) | 2440 (38.9%) | 189 | 7.75 |
| 2023-02-17 | 16.7 (0.6%) | 1757 (-37.95%) | 191 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.6 (0.61%) | 2832 (16.38%) | 255 | 9.0 |
| 2023-02-03 | 16.5 (2.8%) | 2433 (226.47%) | 219 | 9.0 |
| 2023-01-17 | 16.05 (-0.31%) | 745 (-80.56%) | 38 | 5.1 |
| 2023-01-13 | 16.1 (0.31%) | 3834 (20.73%) | 248 | 6.47 |
| 2023-01-06 | 16.05 (5.25%) | 3176 (27.28%) | 192 | 6.05 |
| 2022-12-30 | 15.25 (0.33%) | 2495 (-42.46%) | 209 | 8.38 |
| 2022-12-23 | 15.2 (-1.62%) | 4336 (-43.37%) | 442 | 10.19 |
| 2022-12-16 | 15.45 (1.31%) | 7656 (281.77%) | 1300 | 16.98 |
| 2022-12-09 | 15.25 (-1.29%) | 2005 (-32.6%) | 60 | 2.99 |
| 2022-12-02 | 15.45 (0.65%) | 2975 (-14.88%) | 372 | 12.5 |
| 2022-11-25 | 15.35 (2.68%) | 3496 (-18.78%) | 330 | 9.44 |
| 2022-11-18 | 14.95 (1.36%) | 4304 (11.19%) | 332 | 7.71 |
| 2022-11-11 | 14.75 (1.37%) | 3871 (40.19%) | 554 | 14.31 |
| 2022-11-04 | 14.55 (0.0%) | 2761 (-11.17%) | 369 | 13.36 |
| 2022-10-28 | 14.55 (-1.69%) | 3108 (-50.45%) | 441 | 14.19 |
| 2022-10-21 | 14.8 (-4.52%) | 6273 (157.88%) | 863 | 13.76 |
| 2022-10-14 | 15.5 (-1.59%) | 2432 (-21.78%) | 237 | 9.75 |
| 2022-10-07 | 15.75 (-1.87%) | 3110 (53.9%) | 168 | 5.4 |
| 2022-09-30 | 16.05 (-3.02%) | 2020 (59.37%) | 204 | 10.1 |
| 2022-09-23 | 16.55 (-0.9%) | 1267 (-25.81%) | 93 | 7.34 |
| 2022-09-16 | 16.7 (-0.89%) | 1709 (20.88%) | 182 | 10.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.85 (-0.3%) | 1413 (-44.63%) | 98 | 6.94 |
| 2022-09-02 | 16.9 (-2.03%) | 2553 (-0.41%) | 157 | 6.15 |
| 2022-08-26 | 17.25 (2.07%) | 2563 (-5.67%) | 196 | 7.65 |
| 2022-08-19 | 16.9 (-0.29%) | 2717 (-9.27%) | 124 | 4.56 |
| 2022-08-12 | 16.95 (4.63%) | 2995 (79.06%) | 252 | 8.41 |
| 2022-08-05 | 16.2 (-1.82%) | 1672 (90.89%) | 81 | 4.84 |
| 2022-07-29 | 16.5 (-0.6%) | 876 (-65.82%) | 35 | 4.0 |
| 2022-07-22 | 16.6 (2.47%) | 2564 (-19.82%) | 233 | 9.09 |
| 2022-07-15 | 16.2 (-5.81%) | 3198 (126.01%) | 159 | 4.97 |
| 2022-07-08 | 17.2 (0.29%) | 1415 (-21.35%) | 133 | 9.4 |
| 2022-07-01 | 17.15 (-3.38%) | 1799 (-25.82%) | 123 | 6.84 |
| 2022-06-24 | 17.75 (1.72%) | 2425 (34.62%) | 190 | 7.84 |
| 2022-06-17 | 17.45 (-1.97%) | 1801 (76.25%) | 125 | 6.94 |
| 2022-06-10 | 17.8 (-0.28%) | 1022 (-25.49%) | 38 | 3.72 |
| 2022-06-02 | 17.85 (-0.56%) | 1372 (-9.75%) | 67 | 4.88 |
| 2022-05-27 | 17.95 (-0.55%) | 1520 (-27.49%) | 126 | 8.29 |
| 2022-05-20 | 18.05 (0.56%) | 2096 (-22.8%) | 127 | 6.06 |
| 2022-05-13 | 17.95 (-1.64%) | 2716 (128.57%) | 86 | 3.17 |
| 2022-05-06 | 18.25 (-0.82%) | 1188 (-36.09%) | 20 | 1.68 |
| 2022-04-29 | 18.4 (-2.13%) | 1859 (18.53%) | 56 | 3.01 |
| 2022-04-22 | 18.8 (0.27%) | 1568 (-19.0%) | 53 | 3.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.75 (-0.27%) | 1936 (17.1%) | 80 | 4.13 |
| 2022-04-08 | 18.8 (-0.27%) | 1653 (-34.91%) | 61 | 3.69 |
| 2022-04-01 | 18.85 (-0.79%) | 2541 (-6.13%) | 55 | 2.16 |
| 2022-03-25 | 19.0 (-0.26%) | 2707 (18.36%) | 90 | 3.32 |
| 2022-03-18 | 19.05 (1.87%) | 2287 (-10.34%) | 132 | 5.77 |
| 2022-03-11 | 18.7 (-1.84%) | 2550 (82.97%) | 99 | 3.88 |
| 2022-03-04 | 19.05 (-0.78%) | 1394 (-44.73%) | 149 | 10.69 |
| 2022-02-25 | 19.2 (0.52%) | 2522 (19.87%) | 197 | 7.81 |
| 2022-02-18 | 19.1 (0.53%) | 2104 (-22.74%) | 152 | 7.22 |
| 2022-02-11 | 19.0 (0.8%) | 2723 (10.25%) | 124 | 4.55 |
| 2022-01-26 | 18.85 (-1.05%) | 2470 (23.96%) | 57 | 2.31 |
| 2022-01-21 | 19.05 (-0.78%) | 1992 (11.67%) | 133 | 6.68 |
| 2022-01-14 | 19.2 (0.52%) | 1784 (-5.14%) | 78 | 4.37 |
| 2022-01-07 | 19.1 (-0.78%) | 1881 (98.35%) | 109 | 5.79 |
