2305 全友
- EPS 年複合成長率: -52.72% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 1150.0
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.01 (0.0,0.05,0.0,-0.02)
- 融資餘額佔股本比例:6.52%
- 融資使用率: 31.67%
- 近期收盤價: 11.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
全友 | 13.0% | 2.0% | 5.0% | 15.0% | -39.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
11.5 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.69 | 32.69 | 29.78 | 33.44 | 32.26 | 34.82 | 37.52 | 39.75 | 37.84 |
營業利益率 | -10.06 | -11.67 | -27.16 | -21.99 | -22.72 | -16.24 | -9.34 | -6.77 | -17.29 |
折舊負擔比率 | 8.15 | 9.11 | 10.63 | 6.32 | 7.42 | 10.21 | 9.64 | 5.38 | 8.35 |
稅前淨利率 | 7.22 | 10.22 | 5.06 | 2.98 | 117.95 | 4.65 | 7.72 | 20.35 | 8.91 |
股東權益報酬率 | 0.90 | 0.98 | 0.27 | -0.57 | 25.65 | 1.15 | 1.58 | 11.24 | 2.70 |
資產報酬率 | 0.81 | 0.89 | 0.39 | -0.45 | 18.23 | 0.79 | 1.26 | 7.67 | 2.35 |
本業收入比 | -140.00 | -113.33 | -530.77 | -758.82 | -19.27 | -351.52 | -122.58 | -33.13 | -193.65 |
業外獲益比 | 240.00 | 211.67 | 630.77 | 858.82 | 119.27 | 451.52 | 222.58 | 133.13 | 293.65 |
無形資產佔淨值比 | 1.75 | 1.72 | 1.74 | 1.91 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
營業毛利率 |
營業利益率 |
稅前淨利率 |
本業收入比 |
業外獲益比 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -10 | 49 | -137 | -116 | 118 | 517 | -294 | -136 | 130 |
自由現金流量(百萬) | 73 | -196 | 22 | 23 | 68 | 46 | 667 | 46 | -49 |
稅後淨利(百萬) | 13 | 17 | 3 | -19 | 515 | 16 | 23 | 153 | 40 |
營運現金流量(百萬) |
自由現金流量(百萬) |
稅後淨利(百萬) |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 626 | 582 | 508 | 585 | 647 | 715 | 809 | 799 | 707 |
營業利益(百萬) | -63 | -68 | -138 | -129 | -147 | -116 | -76 | -54 | -122 |
稅後淨利(百萬) | 13 | 17 | 3 | -19 | 515 | 16 | 23 | 153 | 40 |
EPS(完全稀釋) | 0.06 | 0.00 | 0.01 | -0.10 | 2.54 | 0.08 | 0.11 | 0.76 | 0.20 |
營收成長率(%) | 7.56 | 14.57 | -13.16 | -9.58 | -9.51 | -11.62 | 1.25 | 13.01 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -23.53 | 466.67 | 115.79 | N/A | 3118.75 | -30.43 | -84.97 | 282.50 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | 3075.00 | -27.27 | -85.53 | 280.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 0 | 173 | 152 | 160 | 141 | 184 | 155 | 158 | 86 | 160 | 126 | 110 | 112 | 153 | 149 | 163 | 119 | 193 | 152 | 159 |
營業利益(百萬) | 0 | -14 | -20 | -16 | -14 | -9 | -16 | -7 | -35 | -29 | -38 | -36 | -35 | -27 | -31 | -31 | -39 | -25 | -54 | -33 |
稅後淨利(百萬) | 0 | 10 | 1 | -4 | 6 | -7 | 15 | 18 | -10 | 9 | -9 | -6 | 9 | 4 | -7 | -2 | -15 | -46 | 581 | -7 |
EPS(完全稀釋) | 0.00 | 0.05 | 0.00 | -0.02 | 0.03 | -0.03 | 0.08 | 0.09 | -0.05 | 0.05 | -0.05 | -0.03 | 0.04 | 0.02 | -0.03 | -0.01 | -0.07 | -0.23 | 2.86 | -0.03 |
去年同期營收成長率(%) | -100.00 | -5.98 | -1.94 | 1.27 | 63.95 | 15.00 | 23.02 | 43.64 | -23.21 | 4.58 | -15.44 | -32.52 | -5.88 | -20.73 | -1.97 | 2.52 | - | - | - | - |
去年同期營業利益成長率(%) | 100.00 | -55.56 | -25.00 | -128.57 | 60.00 | 68.97 | 57.89 | 80.56 | 0.00 | -7.41 | -22.58 | -16.13 | 10.26 | -8.00 | 42.59 | 6.06 | - | - | - | - |
去年同期稅後淨利成長率(%) | -100.00 | 242.86 | -93.33 | -122.22 | 160.00 | -177.78 | 266.67 | 400.00 | -211.11 | 125.00 | -28.57 | -200.00 | 160.00 | 108.70 | -101.20 | 71.43 | - | - | - | - |
去年同期EPS成長率(%) | -100.00 | 266.67 | -100.00 | -122.22 | 160.00 | -160.00 | 260.00 | 400.00 | -225.00 | 150.00 | -66.67 | -200.00 | 157.14 | 108.70 | -101.05 | 66.67 | - | - | - | - |
較上季營收成長率(%) | -100.00 | 13.82 | -5.00 | 13.48 | -23.37 | 18.71 | -1.90 | 83.72 | -46.25 | 26.98 | 14.55 | -1.79 | -26.80 | 2.68 | -8.59 | 36.97 | -38.34 | 26.97 | -4.40 | - |
較上季營業利益成長率(%) | 100.00 | 30.00 | -25.00 | -14.29 | -55.56 | 43.75 | -128.57 | 80.00 | -20.69 | 23.68 | -5.56 | -2.86 | -29.63 | 12.90 | 0.00 | 20.51 | -56.00 | 53.70 | -63.64 | - |
較上季稅後淨利成長率(%) | -100.00 | 900.00 | 125.00 | -166.67 | 185.71 | -146.67 | -16.67 | 280.00 | -211.11 | 200.00 | -50.00 | -166.67 | 125.00 | 157.14 | -250.00 | 86.67 | 67.39 | -107.92 | 8400.00 | - |
較上季EPS成長率(%) | -100.00 | 0.00 | 100.00 | -166.67 | 200.00 | -137.50 | -11.11 | 280.00 | -200.00 | 200.00 | -66.67 | -175.00 | 100.00 | 166.67 | -200.00 | 85.71 | 69.57 | -108.04 | 9633.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -47.24 | -53.75 | -30.12 | 2019/12 | 27.57 | -17.25 | -13.13 |
2022/3 | 47.05 | -6.03 | -21.24 | 2019/11 | -20.57 | 9.75 | -12.57 |
2022/1~2 | -4.67 | -29.45 | -29.44 | 2019/10 | 38.6 | 34.2 | -14.51 |
2021/12 | 19.62 | -2.3 | 7.51 | 2019/9 | -8.08 | -34.18 | -19.3 |
2021/11 | 17.25 | -16.73 | 8.85 | 2019/8 | 12.51 | 17.88 | -16.79 |
2021/10 | -22.67 | 5.46 | 12.77 | 2019/7 | -11.94 | -18.28 | -20.76 |
2021/9 | 44.47 | 6.34 | 13.61 | 2019/6 | 28.87 | 14.41 | -21.19 |
2021/8 | -6.29 | 2.54 | 14.87 | 2019/5 | 16.5 | -22.04 | -26.96 |
2021/7 | -13.89 | -14.18 | 16.62 | 2019/4 | -40.46 | -61.95 | -28.08 |
2021/6 | 1.83 | -12.31 | 23.44 | 2019/3 | 105.72 | 10.08 | -5.63 |
2021/5 | -0.47 | 15.46 | 35.46 | 2019/1~2 | -34.5 | -15.46 | -15.45 |
2021/4 | 7.19 | 4.89 | 42.15 | 2018/12 | 69.22 | -15.99 | -9.53 |
2021/3 | 48.07 | 9.77 | 64.02 | 2018/11 | -2.87 | -41.37 | -8.58 |
2021/1~2 | -42.79 | 123.56 | 123.56 | 2018/10 | -32.02 | 8.26 | -3.91 |
2020/12 | 1.95 | 20.5 | 14.63 | 2018/9 | 64.62 | 11.08 | -4.96 |
2020/11 | 48.51 | 50.78 | 13.88 | 2018/8 | -22.0 | -16.23 | -7.23 |
2020/10 | -22.02 | -19.35 | 9.76 | 2018/7 | 23.29 | -4.51 | -6.07 |
2020/9 | 39.3 | 43.35 | 14.52 | 2018/6 | -12.19 | -29.6 | -6.34 |
2020/8 | -21.57 | -5.41 | 10.66 | 2018/5 | -43.15 | -8.36 | -1.03 |
2020/7 | -12.02 | 35.7 | 13.4 | 2018/4 | 72.27 | 47.7 | 0.79 |
2020/6 | 34.09 | 35.83 | 9.43 | 2018/3 | 93.59 | -24.81 | -16.73 |
2020/5 | -9.58 | 30.54 | 2.72 | 2018/1~2 | -52.28 | -10.74 | -10.74 |
2020/4 | 12.18 | 68.2 | -4.11 | 2017/12 | 18.09 | 27.45 | -9.57 |
2020/3 | 343.46 | -10.73 | -23.43 | 2017/11 | 79.35 | 30.74 | -13.28 |
2020/1~2 | -67.11 | -33.77 | -33.77 | 2017/10 | -30.25 | -38.44 | -17.25 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
6.0 | 32.0 | -81.25 |
(元) | (元) | 比率 |
---|---|---|
0.0 | 0.0 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.49 | 11.15 | 8.78 | 8.57 | 10.92 | 9.70 | 9.70 | 11.40 | 9.14 |
存貨周轉率 | 2.63 | 3.23 | 2.72 | 2.57 | 2.38 | 2.02 | 1.96 | 1.79 | 1.55 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.22 | 0.24 | 0.24 | 0.15 | 0.21 | 0.37 | 0.40 | 0.34 | 0.41 |
金融負債(百萬) | 80 | 100 | 137 | 73 | 81 | 0 | 364 | 493 | 606 |
營收淨額(百萬) | 626 | 582 | 508 | 585 | 647 | 715 | 809 | 799 | 707 |
利息保障倍數 | 11.55 | 12.30 | 5.41 | 33.49 | 1413.30 | 13.03 | 8.33 | 10.97 | 4.39 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 626 | 582 | 508 | 585 | 647 | 715 | 809 | 799 | 707 |
推銷費用(百萬) | 91 | 82 | 92 | 109 | 122 | 126 | 140 | 140 | 143 |
管理費用(百萬) | 84 | 89 | 104 | 118 | 133 | 140 | 147 | 144 | 145 |
研發費(百萬) | 93 | 87 | 91 | 95 | 100 | 99 | 93 | 88 | 101 |
推銷費用率(%) | 14.54 | 14.09 | 18.11 | 18.63 | 18.86 | 17.62 | 17.31 | 17.52 | 20.23 |
管理費用率(%) | 13.42 | 15.29 | 20.47 | 20.17 | 20.56 | 19.58 | 18.17 | 18.02 | 20.51 |
研發費用率(%) | 14.86 | 14.95 | 17.91 | 16.24 | 15.46 | 13.85 | 11.50 | 11.01 | 14.29 |
營收淨額(百萬) |
推銷費用(百萬) |
管理費用(百萬) |
研發費(百萬) |
推銷費用率(%) |
管理費用率(%) |
研發費用率(%) |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2305-全友 | O | O | O | X | O | X | O | X | X | X |
34年 | 20.57億 | 24.72% | 0.0% | 11百萬 | 0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 11.5 | 31.67% |
2022-05-18 | 11.5 | 30.68% |
2022-05-17 | 11.2 | 28.02% |
2022-05-16 | 10.65 | 30.35% |
2022-05-13 | 11.2 | 30.29% |
2022-05-12 | 10.35 | 24.87% |
2022-05-11 | 10.25 | 22.54% |
2022-05-10 | 10.1 | 21.21% |
2022-05-09 | 9.85 | 19.66% |
2022-05-06 | 9.95 | 18.85% |
2022-05-05 | 9.99 | 18.74% |
2022-05-04 | 10.0 | 17.94% |
2022-05-03 | 9.44 | 16.17% |
2022-04-29 | 9.4 | 16.10% |
2022-04-28 | 9.19 | 15.59% |
2022-04-27 | 9.01 | 15.16% |
2022-04-26 | 9.03 | 14.92% |
2022-04-25 | 8.83 | 14.20% |
2022-04-22 | 9.1 | 13.97% |
2022-04-21 | 9.18 | 13.98% |
2022-04-20 | 9.15 | 13.69% |
2022-04-19 | 9.03 | 13.64% |
2022-04-18 | 8.98 | 13.07% |
2022-04-15 | 8.82 | 12.27% |
2022-04-14 | 8.81 | 11.53% |
2022-04-13 | 8.85 | 11.53% |
2022-04-12 | 8.6 | 11.57% |
2022-04-11 | 8.79 | 11.52% |
2022-04-08 | 9.0 | 11.36% |
2022-04-07 | 8.8 | 11.39% |
2022-04-06 | 9.05 | 11.50% |
2022-04-01 | 9.22 | 11.61% |
2022-03-31 | 9.39 | 11.80% |
2022-03-30 | 9.52 | 11.76% |
2022-03-29 | 9.55 | 18.47% |
2022-03-28 | 9.6 | 18.49% |
2022-03-25 | 9.77 | 18.69% |
2022-03-24 | 9.97 | 18.59% |
2022-03-23 | 9.78 | 18.38% |
2022-03-22 | 9.64 | 18.24% |
2022-03-21 | 9.58 | 18.22% |
2022-03-18 | 9.5 | 18.29% |
2022-03-17 | 9.43 | 18.30% |
2022-03-16 | 9.35 | 18.32% |
2022-03-15 | 9.36 | 18.35% |
2022-03-14 | 9.63 | 18.95% |
2022-03-11 | 9.61 | 18.92% |
2022-03-10 | 9.69 | 18.92% |
2022-03-09 | 9.43 | 19.02% |
2022-03-08 | 9.34 | 19.13% |
2022-03-07 | 9.63 | 19.25% |
2022-03-04 | 10.0 | 19.60% |
2022-03-03 | 10.2 | 19.63% |
2022-03-02 | 10.3 | 19.52% |
2022-03-01 | 10.35 | 19.60% |
2022-02-25 | 10.1 | 19.79% |
2022-02-24 | 10.05 | 19.75% |
2022-02-23 | 10.7 | 20.05% |
2022-02-22 | 10.65 | 20.04% |
2022-02-21 | 11.0 | 20.29% |
2022-02-18 | 11.2 | 20.52% |
2022-02-17 | 11.2 | 20.76% |
2022-02-16 | 11.35 | 21.97% |
2022-02-15 | 11.45 | 22.02% |
2022-02-14 | 11.3 | 22.82% |
2022-02-11 | 11.25 | 21.61% |
2022-02-10 | 11.15 | 21.33% |
2022-02-09 | 11.65 | 20.00% |
2022-02-08 | 11.3 | 20.20% |
2022-02-07 | 10.35 | 19.85% |
2022-01-26 | 10.0 | 19.86% |
2022-01-25 | 9.97 | 20.07% |
2022-01-24 | 10.7 | 19.63% |
2022-01-21 | 10.75 | 19.88% |
2022-01-20 | 11.15 | 19.78% |
2022-01-19 | 10.95 | 19.74% |
2022-01-18 | 10.9 | 19.45% |
2022-01-17 | 11.0 | 17.04% |
2022-01-14 | 11.0 | 17.46% |
2022-01-13 | 11.2 | 18.99% |
2022-01-12 | 10.95 | 17.59% |
2022-01-11 | 10.8 | 18.17% |
2022-01-10 | 11.2 | 19.00% |
2022-01-07 | 11.0 | 16.64% |
2022-01-06 | 10.45 | 10.97% |
2022-01-05 | 10.65 | 11.86% |
2022-01-04 | 10.5 | 10.45% |
2022-01-03 | 10.15 | 10.13% |
2021-12-30 | 10.2 | 8.45% |
2021-12-29 | 9.88 | 7.91% |
2021-12-28 | 9.85 | 7.55% |
2021-12-27 | 9.99 | 7.42% |
2021-12-24 | 10.15 | 7.51% |
2021-12-23 | 9.98 | 6.47% |
2021-12-22 | 9.18 | 6.25% |
2021-12-21 | 9.23 | 6.04% |
2021-12-20 | 9.27 | 5.89% |
2021-12-17 | 9.24 | 6.13% |
2021-12-16 | 8.92 | 5.78% |
2021-12-15 | 8.84 | 5.69% |
2021-12-14 | 8.82 | 5.70% |
2021-12-13 | 9.1 | 5.66% |
2021-12-10 | 8.7 | 5.63% |
2021-12-09 | 8.71 | 5.42% |
2021-12-08 | 8.62 | 5.57% |
2021-12-07 | 8.69 | 5.60% |
2021-12-06 | 8.73 | 5.57% |
2021-12-03 | 8.78 | 5.72% |
2021-12-02 | 8.81 | 5.56% |
2021-12-01 | 8.78 | 6.01% |
2021-11-30 | 8.42 | 5.67% |
2021-11-29 | 8.35 | 6.01% |
2021-11-26 | 8.37 | 6.01% |
2021-11-25 | 8.54 | 6.08% |
2021-11-24 | 8.31 | 5.42% |
2021-11-23 | 8.31 | 5.91% |
2021-11-22 | 8.34 | 5.40% |
2021-11-19 | 8.25 | 5.41% |
2021-11-18 | 8.38 | 5.97% |
2021-11-17 | 8.19 | 5.42% |
2021-11-16 | 8.16 | 5.44% |
2021-11-15 | 8.11 | 5.44% |
2021-11-12 | 8.08 | 5.45% |
2021-11-11 | 8.12 | 5.38% |
2021-11-10 | 8.16 | 5.38% |
2021-11-09 | 8.2 | 5.39% |
2021-11-08 | 8.17 | 5.39% |
2021-11-05 | 8.24 | 5.44% |
2021-11-04 | 8.17 | 5.32% |
2021-11-03 | 8.22 | 5.31% |
2021-11-02 | 8.16 | 5.30% |
2021-11-01 | 8.23 | 5.25% |
2021-10-29 | 8.23 | 5.27% |
2021-10-28 | 8.17 | 5.16% |
2021-10-27 | 8.02 | 5.06% |
2021-10-26 | 7.94 | 5.04% |
2021-10-25 | 7.92 | 5.06% |
2021-10-22 | 7.89 | 5.07% |
2021-10-21 | 7.93 | 5.11% |
2021-10-20 | 7.93 | 5.12% |
2021-10-19 | 7.9 | 5.12% |
2021-10-18 | 7.79 | 5.06% |
2021-10-15 | 7.8 | 5.13% |
2021-10-14 | 7.7 | 5.10% |
2021-10-13 | 7.65 | 5.10% |
2021-10-12 | 7.66 | 5.11% |
2021-10-08 | 7.79 | 5.09% |
2021-10-07 | 7.77 | 5.09% |
2021-10-06 | 7.6 | 5.10% |
2021-10-05 | 7.64 | 5.10% |
2021-10-04 | 7.6 | 5.29% |
2021-10-01 | 7.77 | 5.71% |
2021-09-30 | 7.94 | 5.66% |
2021-09-29 | 7.86 | 5.61% |
2021-09-28 | 8.05 | 5.54% |
2021-09-27 | 8.06 | 5.53% |
2021-09-24 | 8.01 | 5.53% |
2021-09-23 | 8.08 | 5.58% |
2021-09-22 | 7.99 | 5.64% |
2021-09-17 | 8.14 | 5.69% |
2021-09-16 | 8.12 | 6.24% |
2021-09-15 | 8.11 | 6.20% |
2021-09-14 | 8.12 | 6.03% |
2021-09-13 | 8.12 | 6.03% |
2021-09-10 | 8.0 | 5.90% |
2021-09-09 | 7.9 | 5.88% |
2021-09-08 | 7.83 | 5.77% |
2021-09-07 | 7.98 | 5.56% |
2021-09-06 | 8.0 | 5.56% |
2021-09-03 | 8.16 | 5.56% |
2021-09-02 | 7.97 | 5.63% |
2021-09-01 | 8.17 | 5.47% |
2021-08-31 | 7.87 | 5.44% |
2021-08-30 | 7.85 | 5.47% |
2021-08-27 | 7.9 | 5.47% |
2021-08-26 | 7.87 | 5.49% |
2021-08-25 | 7.89 | 5.51% |
2021-08-24 | 7.8 | 5.53% |
2021-08-23 | 7.82 | 5.56% |
2021-08-20 | 7.63 | 5.58% |
2021-08-19 | 7.7 | 5.58% |
2021-08-18 | 7.9 | 5.55% |
2021-08-17 | 7.8 | 5.57% |
2021-08-16 | 7.71 | 5.65% |
2021-08-13 | 7.99 | 5.72% |
2021-08-12 | 8.13 | 6.07% |
2021-08-11 | 8.05 | 6.06% |
2021-08-10 | 8.18 | 6.03% |
2021-08-09 | 8.48 | 6.00% |
2021-08-06 | 8.55 | 5.99% |
2021-08-05 | 8.51 | 5.93% |
2021-08-04 | 8.49 | 6.06% |
2021-08-03 | 8.52 | 6.12% |
2021-08-02 | 8.36 | 6.14% |
2021-07-30 | 8.21 | 6.01% |
2021-07-29 | 8.46 | 5.94% |
2021-07-28 | 8.33 | 5.96% |
2021-07-27 | 8.5 | 5.90% |
2021-07-26 | 8.65 | 5.89% |
2021-07-23 | 8.37 | 5.96% |
2021-07-22 | 8.16 | 6.03% |
2021-07-21 | 8.16 | 6.05% |
2021-07-20 | 8.32 | 5.93% |
2021-07-19 | 8.41 | 5.83% |
2021-07-16 | 8.43 | 5.64% |
2021-07-15 | 8.43 | 5.77% |
2021-07-14 | 8.36 | 5.76% |
2021-07-13 | 8.56 | 6.06% |
2021-07-12 | 8.62 | 6.02% |
2021-07-09 | 8.64 | 6.14% |
2021-07-08 | 8.62 | 6.02% |
2021-07-07 | 8.6 | 5.88% |
2021-07-06 | 8.67 | 5.95% |
2021-07-05 | 8.73 | 5.94% |
2021-07-02 | 8.66 | 6.95% |
2021-07-01 | 8.65 | 6.35% |
2021-06-30 | 8.51 | 4.79% |
2021-06-29 | 8.42 | 4.67% |
2021-06-28 | 8.56 | 4.53% |
2021-06-25 | 8.63 | 4.57% |
2021-06-24 | 8.63 | 4.49% |
2021-06-23 | 8.48 | 4.50% |
2021-06-22 | 8.4 | 4.76% |
2021-06-21 | 8.27 | 4.83% |
2021-06-18 | 8.69 | 6.30% |
2021-06-17 | 8.7 | 6.24% |
2021-06-16 | 8.61 | 6.30% |
2021-06-15 | 8.9 | 6.30% |
2021-06-11 | 8.85 | 6.45% |
2021-06-10 | 8.84 | 6.32% |
2021-06-09 | 8.82 | 6.24% |
2021-06-08 | 9.0 | 7.01% |
2021-06-07 | 9.01 | 7.05% |
2021-06-04 | 9.17 | 6.96% |
2021-06-03 | 9.32 | 6.96% |
2021-06-02 | 9.38 | 7.39% |
2021-06-01 | 9.42 | 7.35% |
2021-05-31 | 9.22 | 7.59% |
2021-05-28 | 9.3 | 7.62% |
2021-05-27 | 9.06 | 7.47% |
全友(2305.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
全友(2305.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2305)全友之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
全友(2305)個股即時資訊- 成交價: 10.25, 漲跌: +0.15.
全友(2305) 上市股票, 股價10.25, 漲跌0.15, 提供股價走勢, 以及全友(2305)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有全友的相關 ...
2305全友現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2305全友股價及個股總覽,10.25漲跌幅+1.49%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Jan 18, 2022