| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.55 (0.64%) | 5093 (-16.7%) | 2490 | 48.89 | 2.48% | 21.45% | 73.87% |
| 2026-06-02 | 23.4 (1.52%) | 6114 (-5.48%) | 2521 | 41.23 | 2.97% | 22.84% | 72.48% |
| 2026-06-01 | 23.05 (-3.15%) | 6468 (-31.64%) | 2552 | 39.46 | 3.14% | 38.28% | 70.21% |
| 2026-05-29 | 23.8 (2.59%) | 9462 (-44.27%) | 5295 | 55.96 | 4.6% | 36.44% | 68.32% |
| 2026-05-28 | 23.2 (1.53%) | 16978 (113.25%) | 8929 | 52.59 | 8.25% | 36.21% | 64.84% |
| 2026-05-27 | 22.85 (9.86%) | 7961 (-78.98%) | 1490 | 18.72 | 3.87% | 32.62% | 57.36% |
| 2026-05-26 | 20.8 (0.73%) | 37880 (1318.08%) | 6691 | 17.66 | 18.42% | 29.42% | 54.27% |
| 2026-05-25 | 20.65 (9.84%) | 2671 (-70.29%) | 2 | 0.07 | 1.3% | 11.8% | 37.16% |
| 2026-05-22 | 18.8 (6.21%) | 8991 (-6.32%) | 2702 | 30.05 | 4.37% | 11.64% | 37.16% |
| 2026-05-21 | 17.7 (6.63%) | 9598 (602.6%) | 3444 | 35.88 | 4.67% | 8.23% | 34.58% |
| 2026-05-20 | 16.6 (1.22%) | 1366 (-17.05%) | 685 | 50.15 | 0.66% | 4.34% | 31.57% |
| 2026-05-19 | 16.4 (-1.2%) | 1646 (-29.37%) | 829 | 50.36 | 0.8% | 5.31% | 33.33% |
| 2026-05-18 | 16.6 (1.22%) | 2331 (16.95%) | 797 | 34.19 | 1.13% | 7.17% | 34.01% |
| 2026-05-15 | 16.4 (0.31%) | 1993 (25.24%) | 618 | 31.01 | 0.97% | 11.61% | 33.85% |
| 2026-05-14 | 16.35 (-2.68%) | 1591 (-52.72%) | 420 | 26.4 | 0.77% | 15.06% | 34.76% |
| 2026-05-13 | 16.8 (-4.0%) | 3366 (-38.44%) | 1074 | 31.91 | 1.64% | 15.46% | 36.01% |
| 2026-05-12 | 17.5 (-0.28%) | 5468 (-52.25%) | 1769 | 32.35 | 2.66% | 14.91% | 41.22% |
| 2026-05-11 | 17.55 (-1.4%) | 11452 (25.84%) | 4882 | 42.63 | 5.57% | 12.95% | 43.37% |
| 2026-05-08 | 17.8 (9.88%) | 9100 (276.72%) | 2607 | 28.65 | 4.42% | 8.64% | 42.43% |
| 2026-05-07 | 16.2 (-3.86%) | 2415 (8.29%) | 507 | 20.99 | 1.17% | 5.33% | 40.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.85 (0.6%) | 2230 (54.88%) | 908 | 40.72 | 1.08% | 4.94% | 40.91% |
| 2026-05-05 | 16.75 (3.4%) | 1440 (-44.28%) | 418 | 29.03 | 0.7% | 4.63% | 41.01% |
| 2026-05-04 | 16.2 (3.18%) | 2585 (12.46%) | 951 | 36.79 | 1.26% | 5.23% | 42.5% |
| 2026-04-30 | 15.7 (-3.38%) | 2298 (43.06%) | 993 | 43.21 | 1.12% | 5.28% | 42.9% |
| 2026-04-29 | 16.25 (-0.61%) | 1606 (0.35%) | 714 | 44.46 | 0.78% | 5.95% | 44.07% |
| 2026-04-28 | 16.35 (2.83%) | 1601 (-40.18%) | 692 | 43.22 | 0.78% | 6.83% | 47.76% |
| 2026-04-27 | 15.9 (0.95%) | 2676 (0.01%) | 1098 | 41.03 | 1.3% | 8.47% | 51.81% |
| 2026-04-24 | 15.75 (-3.67%) | 2676 (-27.17%) | 907 | 33.89 | 1.3% | 8.65% | 53.24% |
| 2026-04-23 | 16.35 (-8.66%) | 3674 (7.51%) | 1182 | 32.17 | 1.79% | 8.32% | 52.36% |
| 2026-04-22 | 17.9 (-3.76%) | 3418 (-31.35%) | 1229 | 35.96 | 1.66% | 8.42% | 51.36% |
| 2026-04-21 | 18.6 (8.45%) | 4979 (63.72%) | 2106 | 42.3 | 2.42% | 8.78% | 50.22% |
| 2026-04-20 | 17.15 (-3.11%) | 3041 (51.45%) | 1209 | 39.76 | 1.48% | 13.21% | 48.64% |
| 2026-04-17 | 17.7 (-0.28%) | 2008 (-48.04%) | 778 | 38.75 | 0.98% | 16.54% | 47.79% |
| 2026-04-16 | 17.75 (0.85%) | 3864 (-7.43%) | 1484 | 38.41 | 1.88% | 20.19% | 47.91% |
| 2026-04-15 | 17.6 (-1.68%) | 4175 (-70.34%) | 1609 | 38.54 | 2.03% | 20.7% | 47.15% |
| 2026-04-14 | 17.9 (-9.6%) | 14078 (42.41%) | 6861 | 48.74 | 6.84% | 20.36% | 46.26% |
| 2026-04-13 | 19.8 (9.39%) | 9885 (3.75%) | 4786 | 48.42 | 4.81% | 14.7% | 41.07% |
| 2026-04-10 | 18.1 (2.55%) | 9528 (94.17%) | 4098 | 43.01 | 4.63% | 12.09% | 38.12% |
| 2026-04-09 | 17.65 (6.01%) | 4907 (40.99%) | 2564 | 52.25 | 2.39% | 9.1% | 36.2% |
| 2026-04-08 | 16.65 (3.42%) | 3480 (43.14%) | 1668 | 47.93 | 1.69% | 9.0% | 34.2% |
| 2026-04-07 | 16.1 (-0.62%) | 2431 (-46.15%) | 1329 | 54.67 | 1.18% | 11.79% | 32.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.2 (1.89%) | 4515 (33.17%) | 2365 | 52.38 | 2.19% | 15.43% | 31.9% |
| 2026-04-01 | 15.9 (0.32%) | 3390 (-27.95%) | 1787 | 52.71 | 1.65% | 15.97% | 29.9% |
| 2026-03-31 | 15.85 (-5.93%) | 4705 (-48.92%) | 1970 | 41.87 | 2.29% | 14.74% | 28.69% |
| 2026-03-30 | 16.85 (-2.6%) | 9212 (-7.16%) | 5474 | 59.42 | 4.48% | 13.24% | 26.64% |
| 2026-03-27 | 17.3 (7.12%) | 9923 (76.45%) | 4568 | 46.03 | 4.82% | 9.29% | 22.39% |
| 2026-03-26 | 16.15 (9.86%) | 5623 (555.96%) | 1788 | 31.8 | 2.73% | 5.31% | 17.95% |
| 2026-03-25 | 14.7 (1.73%) | 857 (-47.06%) | 226 | 26.37 | 0.42% | 3.2% | 15.5% |
| 2026-03-24 | 14.45 (3.21%) | 1619 (50.34%) | 511 | 31.56 | 0.79% | 3.87% | 15.42% |
| 2026-03-23 | 14.0 (-5.72%) | 1077 (-37.9%) | 183 | 16.99 | 0.52% | 4.21% | 14.9% |
| 2026-03-20 | 14.85 (0.34%) | 1734 (34.22%) | 609 | 35.12 | 0.84% | 4.82% | 14.76% |
| 2026-03-19 | 14.8 (-1.66%) | 1292 (-42.45%) | 328 | 25.39 | 0.63% | 5.64% | 14.08% |
| 2026-03-18 | 15.05 (1.69%) | 2245 (-2.67%) | 1028 | 45.79 | 1.09% | 6.86% | 13.73% |
| 2026-03-17 | 14.8 (-0.34%) | 2307 (-0.97%) | 894 | 38.75 | 1.12% | 8.48% | 13.09% |
| 2026-03-16 | 14.85 (3.12%) | 2330 (-31.82%) | 794 | 34.08 | 1.13% | 7.75% | 12.41% |
| 2026-03-13 | 14.4 (-0.69%) | 3417 (-10.34%) | 1559 | 45.62 | 1.66% | 7.03% | 11.67% |
| 2026-03-12 | 14.5 (-0.68%) | 3811 (-31.76%) | 1796 | 47.13 | 1.85% | 5.53% | 10.42% |
| 2026-03-11 | 14.6 (9.77%) | 5586 (609.82%) | 2207 | 39.51 | 2.72% | 3.87% | 9.19% |
| 2026-03-10 | 13.3 (9.92%) | 786 (-8.93%) | 142 | 18.07 | 0.38% | 1.59% | 6.97% |
| 2026-03-09 | 12.1 (-5.1%) | 864 (170.86%) | 281 | 32.52 | 0.42% | 1.45% | 7.28% |
| 2026-03-06 | 12.75 (0.79%) | 319 (-20.45%) | 117 | 36.68 | 0.16% | 1.26% | 7.88% |
| 2026-03-05 | 12.65 (4.55%) | 401 (-55.88%) | 104 | 25.94 | 0.19% | 1.49% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.1 (-8.68%) | 909 (88.23%) | 379 | 41.69 | 0.44% | 1.57% | 8.92% |
| 2026-03-03 | 13.25 (-1.49%) | 482 (2.45%) | 160 | 33.2 | 0.23% | 1.47% | 9.5% |
| 2026-03-02 | 13.45 (-1.47%) | 471 (-40.38%) | 182 | 38.64 | 0.23% | 1.49% | 10.49% |
| 2026-02-26 | 13.65 (2.63%) | 790 (38.32%) | 128 | 16.2 | 0.38% | 1.66% | 11.69% |
| 2026-02-25 | 13.3 (0.38%) | 571 (-18.83%) | 140 | 24.52 | 0.28% | 1.43% | 12.7% |
| 2026-02-24 | 13.25 (0.38%) | 704 (31.25%) | 112 | 15.91 | 0.34% | 1.43% | 14.26% |
| 2026-02-23 | 13.2 (3.53%) | 536 (-33.28%) | 131 | 24.44 | 0.26% | 1.54% | 16.97% |
| 2026-02-11 | 12.75 (0.79%) | 804 (143.14%) | 215 | 26.74 | 0.39% | 1.72% | 22.17% |
| 2026-02-10 | 12.65 (0.8%) | 330 (-42.29%) | 100 | 30.3 | 0.16% | 1.72% | 27.73% |
| 2026-02-09 | 12.55 (-0.79%) | 573 (-38.57%) | 135 | 23.56 | 0.28% | 1.98% | 32.25% |
| 2026-02-06 | 12.65 (-3.8%) | 932 (4.15%) | 207 | 22.21 | 0.45% | 2.32% | 33.73% |
| 2026-02-05 | 13.15 (-3.31%) | 895 (10.81%) | 210 | 23.46 | 0.44% | 2.36% | 33.71% |
| 2026-02-04 | 13.6 (1.12%) | 808 (-5.52%) | 267 | 33.04 | 0.39% | 2.61% | 33.83% |
| 2026-02-03 | 13.45 (3.07%) | 855 (-32.9%) | 376 | 43.98 | 0.42% | 3.24% | 36.3% |
| 2026-02-02 | 13.05 (-3.33%) | 1275 (24.72%) | 468 | 36.71 | 0.62% | 3.54% | 36.65% |
| 2026-01-30 | 13.5 (-1.1%) | 1022 (-27.86%) | 363 | 35.52 | 0.5% | 3.6% | 36.28% |
| 2026-01-29 | 13.65 (-1.8%) | 1417 (-32.66%) | 402 | 28.37 | 0.69% | 4.13% | 35.93% |
| 2026-01-28 | 13.9 (1.09%) | 2104 (43.31%) | 864 | 41.06 | 1.02% | 4.67% | 35.45% |
| 2026-01-27 | 13.75 (-3.17%) | 1468 (5.52%) | 445 | 30.31 | 0.71% | 5.07% | 34.49% |
| 2026-01-26 | 14.2 (0.0%) | 1391 (-34.21%) | 306 | 22.0 | 0.68% | 5.75% | 33.99% |
| 2026-01-23 | 14.2 (-2.41%) | 2115 (-15.98%) | 578 | 27.33 | 1.03% | 6.91% | 33.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.55 (-0.34%) | 2517 (-14.18%) | 1006 | 39.97 | 1.22% | 8.94% | 32.63% |
| 2026-01-21 | 14.6 (-0.68%) | 2933 (2.54%) | 1095 | 37.33 | 1.43% | 13.17% | 31.54% |
| 2026-01-20 | 14.7 (-4.55%) | 2860 (-24.51%) | 949 | 33.18 | 1.39% | 17.69% | 30.26% |
| 2026-01-19 | 15.4 (3.7%) | 3789 (-39.67%) | 1604 | 42.33 | 1.84% | 20.99% | 29.01% |
| 2026-01-16 | 14.85 (-6.6%) | 6281 (-44.07%) | 2340 | 37.26 | 3.05% | 20.91% | 27.26% |
| 2026-01-15 | 15.9 (6.35%) | 11232 (-8.14%) | 6145 | 54.71 | 5.46% | 18.28% | 24.58% |
| 2026-01-14 | 14.95 (9.93%) | 12227 (26.91%) | 6069 | 49.64 | 5.94% | 13.38% | 19.52% |
| 2026-01-13 | 13.6 (9.68%) | 9635 (165.78%) | 4258 | 44.19 | 4.68% | 10.3% | 13.88% |
| 2026-01-12 | 12.4 (9.73%) | 3625 (312.73%) | 1058 | 29.19 | 1.76% | 6.38% | 9.42% |
| 2026-01-09 | 11.3 (-1.74%) | 878 (-24.0%) | 252 | 28.7 | 0.43% | 4.86% | 7.87% |
| 2026-01-08 | 11.5 (-2.13%) | 1155 (-80.38%) | 327 | 28.31 | 0.56% | 4.58% | 7.83% |
| 2026-01-07 | 11.75 (-0.42%) | 5891 (274.11%) | 2524 | 42.85 | 2.86% | 4.23% | 7.37% |
| 2026-01-06 | 11.8 (9.77%) | 1574 (211.58%) | 210 | 13.34 | 0.77% | 1.43% | 4.68% |
| 2026-01-05 | 10.75 (-1.83%) | 505 (71.74%) | 99 | 19.6 | 0.25% | 0.88% | 4.23% |
| 2026-01-02 | 10.95 (-0.45%) | 294 (-31.01%) | 43 | 14.63 | 0.14% | 0.8% | 4.2% |
| 2025-12-31 | 11.0 (0.92%) | 426 (199.99%) | 75 | 17.61 | 0.21% | 0.84% | 4.16% |
| 2025-12-30 | 10.9 (-0.46%) | 142 (-67.77%) | 48 | 33.8 | 0.07% | 0.76% | 4.03% |
| 2025-12-29 | 10.95 (-0.9%) | 441 (31.37%) | 87 | 19.73 | 0.21% | 0.84% | 4.04% |
| 2025-12-26 | 11.05 (0.45%) | 335 (-10.76%) | 89 | 26.57 | 0.16% | 0.76% | 3.91% |
| 2025-12-24 | 11.0 (-1.35%) | 376 (39.6%) | 63 | 16.76 | 0.18% | 0.7% | 3.8% |
| 2025-12-23 | 11.15 (1.36%) | 269 (-11.03%) | 69 | 25.65 | 0.13% | 0.89% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.0 (0.46%) | 302 (7.77%) | 59 | 19.54 | 0.15% | 1.15% | 3.74% |
| 2025-12-19 | 10.95 (0.46%) | 281 (40.07%) | 82 | 29.18 | 0.14% | 1.31% | 3.7% |
| 2025-12-18 | 10.9 (0.0%) | 200 (-73.9%) | 52 | 26.0 | 0.1% | 1.4% | 3.67% |
| 2025-12-17 | 10.9 (-1.8%) | 769 (-5.35%) | 167 | 21.72 | 0.37% | 1.52% | 3.7% |
| 2025-12-16 | 11.1 (1.37%) | 812 (27.44%) | 168 | 20.69 | 0.39% | 1.53% | 3.5% |
| 2025-12-15 | 10.95 (2.34%) | 637 (37.44%) | 89 | 13.97 | 0.31% | 1.23% | 17.98% |
| 2025-12-12 | 10.7 (0.94%) | 463 (5.69%) | 37 | 7.99 | 0.23% | 1.1% | 17.92% |
| 2025-12-11 | 10.6 (0.95%) | 438 (-44.67%) | 31 | 7.08 | 0.21% | 1.19% | 17.89% |
| 2025-12-10 | 10.5 (-0.47%) | 793 (302.63%) | 262 | 33.04 | 0.39% | 1.18% | 18.15% |
| 2025-12-09 | 10.55 (-0.94%) | 197 (-45.87%) | 40 | 20.3 | 0.1% | 0.9% | 18.09% |
| 2025-12-08 | 10.65 (2.4%) | 363 (-44.21%) | 126 | 34.71 | 0.18% | 0.89% | 18.18% |
| 2025-12-05 | 10.4 (-2.35%) | 652 (51.68%) | 157 | 24.08 | 0.32% | 0.79% | 18.26% |
| 2025-12-04 | 10.65 (-2.29%) | 430 (100.52%) | 93 | 21.63 | 0.21% | 0.56% | 18.14% |
| 2025-12-03 | 10.9 (1.87%) | 214 (22.11%) | 28 | 13.08 | 0.1% | 0.4% | 18.15% |
| 2025-12-02 | 10.7 (0.94%) | 175 (20.67%) | 24 | 13.71 | 0.09% | 0.43% | 18.21% |
| 2025-12-01 | 10.6 (-0.93%) | 145 (-19.46%) | 29 | 20.0 | 0.07% | 0.47% | 18.33% |
| 2025-11-28 | 10.7 (0.47%) | 180 (70.54%) | 26 | 14.44 | 0.09% | 0.5% | 18.46% |
| 2025-11-27 | 10.65 (-0.93%) | 105 (-60.96%) | 17 | 16.19 | 0.05% | 0.52% | 18.74% |
| 2025-11-26 | 10.75 (2.87%) | 271 (5.91%) | 46 | 16.97 | 0.13% | 0.6% | 18.97% |
| 2025-11-25 | 10.45 (1.95%) | 256 (20.9%) | 24 | 9.38 | 0.12% | 0.64% | 19.19% |
| 2025-11-24 | 10.25 (0.0%) | 212 (-9.05%) | 74 | 34.91 | 0.1% | 15.39% | 19.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.25 (-0.97%) | 233 (-8.71%) | 36 | 15.45 | 0.11% | 15.53% | 19.48% |
| 2025-11-20 | 10.35 (0.98%) | 255 (-28.74%) | 66 | 25.88 | 0.12% | 15.62% | 19.61% |
| 2025-11-19 | 10.25 (-1.91%) | 358 (-98.83%) | 90 | 25.14 | 0.17% | 15.97% | 19.71% |
| 2025-11-18 | 10.45 (-3.24%) | 30595 (5869.87%) | 99 | 0.32 | 14.87% | 16.12% | 19.68% |
| 2025-11-17 | 10.8 (-1.82%) | 512 (28.08%) | 145 | 28.32 | 0.25% | 1.43% | 4.93% |
| 2025-11-14 | 11.0 (-1.35%) | 400 (-59.49%) | 102 | 25.5 | 0.19% | 1.44% | 4.82% |
| 2025-11-13 | 11.15 (2.76%) | 987 (49.97%) | 257 | 26.04 | 0.48% | 1.44% | 4.91% |
| 2025-11-12 | 10.85 (5.34%) | 658 (70.89%) | 190 | 28.88 | 0.32% | 1.18% | 4.67% |
| 2025-11-11 | 10.3 (0.49%) | 385 (-27.59%) | 53 | 13.77 | 0.19% | 1.02% | 4.83% |
| 2025-11-10 | 10.25 (0.0%) | 532 (31.82%) | 93 | 17.48 | 0.26% | 1.05% | 4.97% |
| 2025-11-07 | 10.25 (-0.97%) | 403 (-8.78%) | 32 | 7.94 | 0.2% | 0.99% | 4.96% |
| 2025-11-06 | 10.35 (0.98%) | 442 (29.29%) | 127 | 28.73 | 0.22% | 1.15% | 4.97% |
| 2025-11-05 | 10.25 (0.0%) | 342 (-20.27%) | 87 | 25.44 | 0.17% | 1.23% | 5.08% |
| 2025-11-04 | 10.25 (-3.3%) | 429 (2.6%) | 56 | 13.05 | 0.21% | 1.41% | 5.02% |
| 2025-11-03 | 10.6 (-0.47%) | 418 (-43.56%) | 139 | 33.25 | 0.2% | 1.44% | 4.92% |
| 2025-10-31 | 10.65 (-2.74%) | 741 (24.98%) | 127 | 17.14 | 0.36% | 1.51% | 4.79% |
| 2025-10-30 | 10.95 (-1.79%) | 593 (-18.04%) | 120 | 20.24 | 0.29% | 1.39% | 4.54% |
| 2025-10-29 | 11.15 (0.0%) | 723 (46.97%) | 202 | 27.94 | 0.35% | 1.33% | 4.61% |
| 2025-10-28 | 11.15 (-1.76%) | 492 (-12.11%) | 125 | 25.41 | 0.24% | 1.13% | 4.38% |
| 2025-10-27 | 11.35 (0.44%) | 560 (13.41%) | 122 | 21.79 | 0.27% | 1.01% | 4.24% |
| 2025-10-23 | 11.3 (-0.44%) | 494 (6.68%) | 91 | 18.42 | 0.24% | 0.87% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.35 (0.44%) | 463 (49.83%) | 71 | 15.33 | 0.23% | 0.92% | 4.22% |
| 2025-10-21 | 11.3 (1.8%) | 309 (27.42%) | 53 | 17.15 | 0.15% | 0.94% | 4.52% |
| 2025-10-20 | 11.1 (-0.45%) | 242 (-16.0%) | 42 | 17.36 | 0.12% | 1.26% | 4.99% |
| 2025-10-17 | 11.15 (0.0%) | 288 (-50.31%) | 57 | 19.79 | 0.14% | 1.48% | 5.17% |
| 2025-10-16 | 11.15 (0.9%) | 581 (15.76%) | 123 | 21.17 | 0.28% | 1.58% | 5.24% |
| 2025-10-15 | 11.05 (0.91%) | 502 (-49.02%) | 105 | 20.92 | 0.24% | 1.5% | 5.09% |
| 2025-10-14 | 10.95 (0.46%) | 985 (43.76%) | 262 | 26.6 | 0.48% | 1.59% | 5.0% |
| 2025-10-13 | 10.9 (-2.68%) | 685 (38.4%) | 195 | 28.47 | 0.33% | 1.22% | 4.78% |
| 2025-10-09 | 11.2 (-0.44%) | 495 (16.88%) | 115 | 23.23 | 0.24% | 0.99% | 4.81% |
| 2025-10-08 | 11.25 (-1.75%) | 423 (-38.04%) | 65 | 15.37 | 0.21% | 0.82% | 4.76% |
| 2025-10-07 | 11.45 (2.23%) | 683 (220.15%) | 138 | 20.2 | 0.33% | 0.72% | 4.76% |
| 2025-10-03 | 11.2 (-0.44%) | 213 (-6.62%) | 13 | 6.1 | 0.1% | 0.75% | 4.66% |
| 2025-10-02 | 11.25 (-0.44%) | 228 (62.02%) | 64 | 28.07 | 0.11% | 0.78% | 4.94% |
| 2025-10-01 | 11.3 (-0.88%) | 141 (-37.01%) | 17 | 12.06 | 0.07% | 0.76% | 5.35% |
| 2025-09-30 | 11.4 (0.88%) | 224 (-69.59%) | 58 | 25.89 | 0.11% | 0.96% | 5.5% |
| 2025-09-26 | 11.3 (-4.24%) | 736 (177.91%) | 112 | 15.22 | 0.36% | 1.08% | 5.75% |
| 2025-09-25 | 11.8 (0.43%) | 265 (34.64%) | 99 | 37.36 | 0.13% | 1.24% | 5.92% |
| 2025-09-24 | 11.75 (-0.84%) | 196 (-64.62%) | 51 | 26.02 | 0.1% | 1.73% | 6.33% |
| 2025-09-23 | 11.85 (-1.66%) | 556 (19.45%) | 183 | 32.91 | 0.27% | 1.94% | 6.96% |
| 2025-09-22 | 12.05 (-0.82%) | 465 (-56.48%) | 132 | 28.39 | 0.23% | 1.87% | 10.15% |
| 2025-09-19 | 12.15 (0.83%) | 1070 (-16.13%) | 348 | 32.52 | 0.52% | 1.78% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.05 (4.33%) | 1276 (107.51%) | 385 | 30.17 | 0.62% | 1.42% | 10.92% |
| 2025-09-17 | 11.55 (1.76%) | 615 (43.77%) | 249 | 40.49 | 0.3% | 1.06% | 10.81% |
| 2025-09-16 | 11.35 (2.25%) | 427 (56.29%) | 145 | 33.96 | 0.21% | 1.12% | 10.82% |
| 2025-09-15 | 11.1 (0.0%) | 273 (-16.79%) | 70 | 25.64 | 0.13% | 1.1% | 11.25% |
| 2025-09-12 | 11.1 (0.45%) | 329 (-37.82%) | 91 | 27.66 | 0.16% | 1.17% | 11.74% |
| 2025-09-11 | 11.05 (-2.64%) | 529 (-29.31%) | 93 | 17.58 | 0.26% | 1.24% | 13.51% |
| 2025-09-10 | 11.35 (-3.81%) | 748 (99.67%) | 113 | 15.11 | 0.36% | 1.37% | 13.45% |
| 2025-09-09 | 11.8 (-0.84%) | 374 (-11.78%) | 81 | 21.66 | 0.18% | 1.53% | 13.41% |
| 2025-09-08 | 11.9 (-1.24%) | 424 (-11.15%) | 153 | 36.08 | 0.21% | 1.56% | 13.34% |
| 2025-09-05 | 12.05 (0.42%) | 478 (-39.25%) | 207 | 43.31 | 0.23% | 1.72% | 13.29% |
| 2025-09-04 | 12.0 (1.27%) | 787 (-27.61%) | 286 | 36.34 | 0.38% | 2.02% | 13.29% |
| 2025-09-03 | 11.85 (3.04%) | 1087 (146.75%) | 340 | 31.28 | 0.53% | 2.17% | 13.05% |
| 2025-09-02 | 11.5 (0.44%) | 440 (-40.87%) | 132 | 30.0 | 0.21% | 2.37% | 12.82% |
| 2025-09-01 | 11.45 (-2.55%) | 745 (-31.74%) | 193 | 25.91 | 0.36% | 5.62% | 12.96% |
| 2025-08-29 | 11.75 (-3.69%) | 1091 (-0.25%) | 416 | 38.13 | 0.53% | 6.37% | 12.98% |
| 2025-08-28 | 12.2 (2.09%) | 1094 (-26.79%) | 503 | 45.98 | 0.53% | 6.24% | 12.56% |
| 2025-08-27 | 11.95 (-0.42%) | 1495 (-79.03%) | 531 | 35.52 | 0.73% | 6.22% | 12.27% |
| 2025-08-26 | 12.0 (-4.0%) | 7129 (210.19%) | 2891 | 40.55 | 3.47% | 5.8% | 11.7% |
| 2025-08-25 | 12.5 (9.65%) | 2298 (183.57%) | 565 | 24.59 | 1.12% | 2.97% | 8.49% |
| 2025-08-22 | 11.4 (-2.56%) | 810 (-23.47%) | 276 | 34.07 | 0.39% | 2.48% | 8.03% |
| 2025-08-21 | 11.7 (3.08%) | 1059 (68.21%) | 180 | 17.0 | 0.51% | 4.01% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.35 (-1.73%) | 629 (-51.93%) | 164 | 26.07 | 0.31% | 3.69% | 7.35% |
| 2025-08-19 | 11.55 (1.32%) | 1310 (1.73%) | 411 | 31.37 | 0.64% | 3.71% | 7.23% |
| 2025-08-18 | 11.4 (-0.44%) | 1287 (-67.48%) | 462 | 35.9 | 0.63% | 3.18% | 6.82% |
| 2025-08-15 | 11.45 (5.53%) | 3959 (861.58%) | 1736 | 43.85 | 1.93% | 2.72% | 6.33% |
| 2025-08-14 | 10.85 (1.4%) | 411 (-38.21%) | 100 | 24.33 | 0.2% | 1.02% | 4.49% |
| 2025-08-13 | 10.7 (-0.47%) | 666 (200.03%) | 318 | 47.75 | 0.32% | 0.97% | 4.65% |
| 2025-08-12 | 10.75 (0.94%) | 222 (-32.1%) | 38 | 17.12 | 0.11% | 0.94% | 4.42% |
| 2025-08-11 | 10.65 (-0.93%) | 327 (-31.55%) | 73 | 22.32 | 0.16% | 1.18% | 4.49% |
| 2025-08-08 | 10.75 (-3.59%) | 477 (57.84%) | 78 | 16.35 | 0.23% | 1.41% | 4.41% |
| 2025-08-07 | 11.15 (0.45%) | 302 (-49.88%) | 80 | 26.49 | 0.15% | 1.29% | 4.32% |
| 2025-08-06 | 11.1 (0.91%) | 604 (-16.54%) | 181 | 29.97 | 0.29% | 1.38% | 4.36% |
| 2025-08-05 | 11.0 (-0.45%) | 723 (-9.14%) | 164 | 22.68 | 0.35% | 1.25% | 4.11% |
| 2025-08-04 | 11.05 (4.25%) | 796 (241.83%) | 206 | 25.88 | 0.39% | 1.15% | 3.89% |
| 2025-08-01 | 10.6 (0.95%) | 233 (-51.87%) | 58 | 24.89 | 0.11% | 1.42% | 3.61% |
| 2025-07-31 | 10.5 (-2.33%) | 484 (43.72%) | 78 | 16.12 | 0.24% | 1.47% | 3.74% |
| 2025-07-30 | 10.75 (0.0%) | 336 (-34.09%) | 68 | 20.24 | 0.16% | 1.31% | 3.78% |
| 2025-07-29 | 10.75 (-0.92%) | 511 (-62.36%) | 94 | 18.4 | 0.25% | 1.33% | 3.81% |
| 2025-07-28 | 10.85 (0.0%) | 1358 (313.1%) | 719 | 52.95 | 0.66% | 1.3% | 3.74% |
| 2025-07-25 | 10.85 (1.4%) | 328 (114.41%) | 56 | 17.07 | 0.16% | 0.78% | 3.17% |
| 2025-07-24 | 10.7 (0.47%) | 153 (-59.93%) | 32 | 20.92 | 0.07% | 0.71% | 3.23% |
| 2025-07-23 | 10.65 (3.4%) | 382 (-15.9%) | 46 | 12.04 | 0.19% | 0.99% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.3 (-3.29%) | 455 (57.14%) | 80 | 17.58 | 0.22% | 0.9% | 3.31% |
| 2025-07-21 | 10.65 (1.43%) | 289 (68.13%) | 56 | 19.38 | 0.14% | 0.85% | 3.25% |
| 2025-07-18 | 10.5 (-0.47%) | 172 (-76.47%) | 18 | 10.47 | 0.08% | 0.79% | 3.4% |
| 2025-07-17 | 10.55 (1.93%) | 731 (254.51%) | 109 | 14.91 | 0.36% | 0.85% | 3.62% |
| 2025-07-16 | 10.35 (-0.48%) | 206 (-41.23%) | 38 | 18.45 | 0.1% | 0.68% | 3.53% |
| 2025-07-15 | 10.4 (2.46%) | 351 (116.57%) | 85 | 24.22 | 0.17% | 0.62% | 3.63% |
| 2025-07-14 | 10.15 (-1.46%) | 162 (-46.34%) | 41 | 25.31 | 0.08% | 0.59% | 3.73% |
| 2025-07-11 | 10.3 (0.98%) | 302 (-19.4%) | 88 | 29.14 | 0.15% | 0.62% | 3.87% |
| 2025-07-10 | 10.2 (0.99%) | 375 (316.77%) | 164 | 43.73 | 0.18% | 0.71% | 4.18% |
| 2025-07-09 | 10.1 (-0.49%) | 90 (-67.86%) | 17 | 18.89 | 0.04% | 0.8% | 4.31% |
| 2025-07-08 | 10.15 (-0.49%) | 280 (24.2%) | 95 | 33.93 | 0.14% | 0.96% | 4.54% |
| 2025-07-07 | 10.2 (-0.97%) | 225 (-53.96%) | 107 | 47.56 | 0.11% | 1.0% | 4.81% |
| 2025-07-04 | 10.3 (-3.74%) | 489 (-13.78%) | 159 | 32.52 | 0.24% | 0.98% | 5.24% |
| 2025-07-03 | 10.7 (1.42%) | 567 (38.6%) | 52 | 9.17 | 0.28% | 0.96% | 5.45% |
| 2025-07-02 | 10.55 (0.96%) | 409 (13.49%) | 49 | 11.98 | 0.2% | 0.92% | 5.91% |
| 2025-07-01 | 10.45 (1.95%) | 361 (99.97%) | 57 | 15.79 | 0.18% | 0.83% | 6.89% |
| 2025-06-30 | 10.25 (-2.38%) | 180 (-59.86%) | 29 | 16.11 | 0.09% | 0.81% | 8.28% |
| 2025-06-27 | 10.5 (0.48%) | 449 (-8.92%) | 107 | 23.83 | 0.22% | 1.01% | 12.7% |
| 2025-06-26 | 10.45 (1.46%) | 493 (122.71%) | 114 | 23.12 | 0.24% | 1.1% | 13.39% |
| 2025-06-25 | 10.3 (-0.48%) | 221 (-31.1%) | 62 | 28.05 | 0.11% | 1.13% | 13.25% |
| 2025-06-24 | 10.35 (3.5%) | 321 (-45.87%) | 112 | 34.89 | 0.16% | 1.22% | 13.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.0 (-2.91%) | 594 (-5.19%) | 249 | 41.92 | 0.29% | 1.34% | 13.42% |
| 2025-06-20 | 10.3 (-0.48%) | 627 (13.14%) | 244 | 38.92 | 0.3% | 1.26% | 13.29% |
| 2025-06-19 | 10.35 (-3.27%) | 554 (35.99%) | 82 | 14.8 | 0.27% | 1.41% | 13.24% |
| 2025-06-18 | 10.7 (1.9%) | 407 (-28.03%) | 112 | 27.52 | 0.2% | 1.46% | 13.09% |
| 2025-06-17 | 10.5 (0.0%) | 566 (28.78%) | 259 | 45.76 | 0.28% | 1.54% | 12.97% |
| 2025-06-16 | 10.5 (1.45%) | 439 (-53.13%) | 147 | 33.49 | 0.21% | 1.67% | 12.83% |
| 2025-06-13 | 10.35 (-4.17%) | 938 (45.68%) | 286 | 30.49 | 0.46% | 1.99% | 12.77% |
| 2025-06-12 | 10.8 (-1.37%) | 643 (12.0%) | 197 | 30.64 | 0.31% | 1.99% | 12.45% |
| 2025-06-11 | 10.95 (0.0%) | 574 (-30.67%) | 143 | 24.91 | 0.28% | 2.41% | 12.4% |
| 2025-06-10 | 10.95 (0.0%) | 829 (-24.92%) | 258 | 31.12 | 0.4% | 3.31% | 12.4% |
| 2025-06-09 | 10.95 (-3.1%) | 1104 (18.28%) | 323 | 29.26 | 0.54% | 4.47% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.55 (-1.05%) | 17676 (-76.42%) | 7563 | 42.79 |
| 2026-05-29 | 23.8 (26.6%) | 74954 (213.17%) | 22407 | 29.89 |
| 2026-05-22 | 18.8 (14.63%) | 23933 (0.25%) | 8457 | 35.34 |
| 2026-05-15 | 16.4 (-7.87%) | 23872 (34.33%) | 8763 | 36.71 |
| 2026-05-08 | 17.8 (13.38%) | 17771 (117.18%) | 5391 | 30.34 |
| 2026-04-30 | 15.7 (-0.32%) | 8183 (-54.0%) | 3497 | 42.73 |
| 2026-04-24 | 15.75 (-11.02%) | 17789 (-47.7%) | 6633 | 37.29 |
| 2026-04-17 | 17.7 (-2.21%) | 34012 (67.16%) | 15518 | 45.63 |
| 2026-04-10 | 18.1 (11.73%) | 20347 (-6.77%) | 9659 | 47.47 |
| 2026-04-02 | 16.2 (-6.36%) | 21824 (14.26%) | 11596 | 53.13 |
| 2026-03-27 | 17.3 (16.5%) | 19101 (92.74%) | 7276 | 38.09 |
| 2026-03-20 | 14.85 (3.12%) | 9910 (-31.5%) | 3653 | 36.86 |
| 2026-03-13 | 14.4 (12.94%) | 14466 (459.96%) | 5985 | 41.37 |
| 2026-03-06 | 12.75 (-6.59%) | 2583 (-0.74%) | 942 | 36.47 |
| 2026-02-26 | 13.65 (7.06%) | 2602 (52.4%) | 511 | 19.64 |
| 2026-02-11 | 12.75 (0.79%) | 1707 (-64.18%) | 450 | 26.36 |
| 2026-02-06 | 12.65 (-6.3%) | 4767 (-35.6%) | 1528 | 32.05 |
| 2026-01-30 | 13.5 (-4.93%) | 7403 (-47.92%) | 2380 | 32.15 |
| 2026-01-23 | 14.2 (-4.38%) | 14216 (-66.94%) | 5232 | 36.8 |
| 2026-01-16 | 14.85 (31.42%) | 43002 (329.76%) | 19870 | 46.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.3 (3.2%) | 10006 (3299.84%) | 3412 | 34.1 |
| 2026-01-02 | 10.95 (-0.9%) | 294 (-77.09%) | 43 | 14.63 |
| 2025-12-26 | 11.05 (0.91%) | 1284 (-52.44%) | 280 | 21.81 |
| 2025-12-19 | 10.95 (2.34%) | 2700 (19.67%) | 558 | 20.67 |
| 2025-12-12 | 10.7 (2.88%) | 2256 (39.46%) | 496 | 21.99 |
| 2025-12-05 | 10.4 (-2.8%) | 1618 (57.65%) | 331 | 20.46 |
| 2025-11-28 | 10.7 (4.39%) | 1026 (-96.79%) | 187 | 18.23 |
| 2025-11-21 | 10.25 (-6.82%) | 31954 (977.97%) | 436 | 1.36 |
| 2025-11-14 | 11.0 (7.32%) | 2964 (45.54%) | 695 | 23.45 |
| 2025-11-07 | 10.25 (-3.76%) | 2036 (-34.55%) | 441 | 21.66 |
| 2025-10-31 | 10.65 (-5.75%) | 3111 (106.19%) | 696 | 22.37 |
| 2025-10-23 | 11.3 (1.35%) | 1509 (-50.4%) | 257 | 17.03 |
| 2025-10-17 | 11.15 (-0.45%) | 3042 (89.87%) | 742 | 24.39 |
| 2025-10-09 | 11.2 (0.0%) | 1602 (98.45%) | 318 | 19.85 |
| 2025-10-03 | 11.2 (-0.88%) | 807 (-63.65%) | 152 | 18.84 |
| 2025-09-26 | 11.3 (-7.0%) | 2221 (-39.38%) | 577 | 25.98 |
| 2025-09-19 | 12.15 (9.46%) | 3664 (52.26%) | 1197 | 32.67 |
| 2025-09-12 | 11.1 (-7.88%) | 2406 (-32.0%) | 531 | 22.07 |
| 2025-09-05 | 12.05 (2.55%) | 3539 (-73.0%) | 1158 | 32.72 |
| 2025-08-29 | 11.75 (3.07%) | 13110 (157.21%) | 4906 | 37.42 |
| 2025-08-22 | 11.4 (-0.44%) | 5097 (-8.78%) | 1493 | 29.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.45 (6.51%) | 5587 (92.31%) | 2265 | 40.54 |
| 2025-08-08 | 10.75 (1.42%) | 2905 (-0.62%) | 709 | 24.41 |
| 2025-08-01 | 10.6 (-2.3%) | 2923 (81.66%) | 1017 | 34.79 |
| 2025-07-25 | 10.85 (3.33%) | 1609 (-0.91%) | 270 | 16.78 |
| 2025-07-18 | 10.5 (1.94%) | 1624 (27.61%) | 291 | 17.92 |
| 2025-07-11 | 10.3 (0.0%) | 1272 (-36.64%) | 471 | 37.03 |
| 2025-07-04 | 10.3 (-1.9%) | 2008 (-3.5%) | 346 | 17.23 |
| 2025-06-27 | 10.5 (1.94%) | 2081 (-19.78%) | 644 | 30.95 |
| 2025-06-20 | 10.3 (-0.48%) | 2594 (-36.57%) | 844 | 32.54 |
| 2025-06-13 | 10.35 (-8.41%) | 4090 (-76.43%) | 1207 | 29.51 |
| 2025-06-06 | 11.3 (0.0%) | 17359 (486.41%) | 8366 | 48.19 |
| 2025-05-29 | 11.3 (7.11%) | 2960 (91.51%) | 750 | 25.34 |
| 2025-05-23 | 10.55 (-3.65%) | 1545 (-34.35%) | 305 | 19.74 |
| 2025-05-16 | 10.95 (1.86%) | 2354 (151.07%) | 554 | 23.53 |
| 2025-05-09 | 10.75 (-1.83%) | 937 (-35.03%) | 195 | 20.81 |
| 2025-05-02 | 10.95 (1.86%) | 1443 (86.34%) | 397 | 27.51 |
| 2025-04-25 | 10.75 (-0.92%) | 774 (-56.32%) | 204 | 26.36 |
| 2025-04-18 | 10.85 (5.34%) | 1773 (-36.02%) | 626 | 35.31 |
| 2025-04-11 | 10.3 (-16.6%) | 2772 (71.56%) | 791 | 28.54 |
| 2025-04-02 | 12.35 (-6.08%) | 1615 (15.82%) | 562 | 34.8 |
| 2025-03-28 | 13.15 (-4.71%) | 1395 (9.84%) | 207 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.8 (0.0%) | 1270 (-38.46%) | 233 | 18.35 |
| 2025-03-14 | 13.8 (-0.72%) | 2063 (14.61%) | 779 | 37.76 |
| 2025-03-07 | 13.9 (-4.14%) | 1800 (-11.41%) | 411 | 22.83 |
| 2025-02-27 | 14.5 (-3.97%) | 2032 (-57.11%) | 574 | 28.25 |
| 2025-02-21 | 15.1 (-0.66%) | 4739 (-44.34%) | 1609 | 33.95 |
| 2025-02-14 | 15.2 (8.96%) | 8515 (190.14%) | 3798 | 44.6 |
| 2025-02-07 | 13.95 (4.1%) | 2934 (88.59%) | 1245 | 42.43 |
| 2025-01-22 | 13.4 (3.08%) | 1556 (-35.44%) | 528 | 33.93 |
| 2025-01-17 | 13.0 (-3.7%) | 2410 (-15.68%) | 739 | 30.66 |
| 2025-01-10 | 13.5 (-3.91%) | 2859 (59.01%) | 1044 | 36.52 |
| 2025-01-03 | 14.05 (-5.39%) | 1798 (27.46%) | 430 | 23.92 |
| 2024-12-31 | 14.85 (-1.98%) | 1410 (-82.6%) | 686 | 48.65 |
| 2024-12-27 | 15.15 (5.21%) | 8108 (472.64%) | 3347 | 41.28 |
| 2024-12-20 | 14.4 (-3.36%) | 1415 (-30.65%) | 504 | 35.62 |
| 2024-12-13 | 14.9 (-10.24%) | 2041 (1.08%) | 481 | 23.57 |
| 2024-12-06 | 16.6 (-0.9%) | 2019 (-25.53%) | 379 | 18.77 |
| 2024-11-29 | 16.75 (-5.63%) | 2712 (-31.3%) | 688 | 25.37 |
| 2024-11-22 | 17.75 (2.6%) | 3948 (107.73%) | 1411 | 35.74 |
| 2024-11-15 | 17.3 (-4.16%) | 1900 (44.71%) | 543 | 28.58 |
| 2024-11-08 | 18.05 (-1.9%) | 1313 (15.84%) | 328 | 24.98 |
| 2024-11-01 | 18.4 (-3.16%) | 1133 (-47.55%) | 303 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.0 (-2.06%) | 2161 (-36.43%) | 567 | 26.24 |
| 2024-10-18 | 19.4 (-0.77%) | 3400 (87.95%) | 1367 | 40.21 |
| 2024-10-11 | 19.55 (-5.56%) | 1809 (68.79%) | 702 | 38.81 |
| 2024-10-04 | 20.7 (-0.72%) | 1071 (-50.55%) | 607 | 56.68 |
| 2024-09-27 | 20.85 (2.96%) | 2167 (61.08%) | 1125 | 51.92 |
| 2024-09-20 | 20.25 (0.5%) | 1345 (-45.64%) | 679 | 50.48 |
| 2024-09-13 | 20.15 (4.95%) | 2475 (-3.03%) | 1283 | 51.84 |
| 2024-09-06 | 19.2 (-10.9%) | 2552 (81.22%) | 1137 | 44.55 |
| 2024-08-30 | 21.55 (0.47%) | 1408 (-9.47%) | 712 | 50.57 |
| 2024-08-23 | 21.45 (-2.28%) | 1555 (-46.76%) | 715 | 45.98 |
| 2024-08-16 | 21.95 (3.05%) | 2922 (-27.63%) | 1367 | 46.78 |
| 2024-08-09 | 21.3 (-6.78%) | 4038 (32.89%) | 1875 | 46.43 |
| 2024-08-02 | 22.85 (2.24%) | 3038 (26.37%) | 1448 | 47.66 |
| 2024-07-26 | 22.35 (-6.68%) | 2404 (-78.01%) | 1041 | 43.3 |
| 2024-07-19 | 23.95 (-4.2%) | 10933 (53.0%) | 5472 | 50.05 |
| 2024-07-12 | 25.0 (6.16%) | 7145 (204.14%) | 2739 | 38.33 |
| 2024-07-05 | 23.55 (1.07%) | 2349 (1.3%) | 462 | 19.67 |
| 2024-06-28 | 23.3 (-0.43%) | 2319 (-7.37%) | 1171 | 50.5 |
| 2024-06-21 | 23.4 (0.86%) | 2503 (90.15%) | 757 | 30.24 |
| 2024-06-14 | 23.2 (-0.22%) | 1316 (-50.76%) | 511 | 38.83 |
| 2024-06-07 | 23.25 (-3.53%) | 2674 (-78.61%) | 828 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.1 (7.11%) | 12503 (256.84%) | 6176 | 49.4 |
| 2024-05-24 | 22.5 (1.12%) | 3503 (76.04%) | 1640 | 46.82 |
| 2024-05-17 | 22.25 (1.37%) | 1990 (15.63%) | 856 | 43.02 |
| 2024-05-10 | 21.95 (-0.23%) | 1721 (-4.48%) | 897 | 52.12 |
| 2024-05-03 | 22.0 (0.0%) | 1802 (-17.2%) | 1015 | 56.33 |
| 2024-04-26 | 22.0 (-0.23%) | 2176 (-50.57%) | 1205 | 55.38 |
| 2024-04-19 | 22.05 (-8.7%) | 4403 (187.87%) | 2471 | 56.12 |
| 2024-04-12 | 24.15 (-2.42%) | 1529 (-37.73%) | 367 | 24.0 |
| 2024-04-03 | 24.75 (1.64%) | 2456 (-33.55%) | 1482 | 60.34 |
| 2024-03-29 | 24.35 (1.04%) | 3696 (-9.75%) | 1952 | 52.81 |
| 2024-03-22 | 24.1 (-2.23%) | 4095 (-42.78%) | 2186 | 53.38 |
| 2024-03-15 | 24.65 (-3.9%) | 7157 (-78.36%) | 4091 | 57.16 |
| 2024-03-08 | 25.65 (-10.63%) | 33070 (143.3%) | 19773 | 59.79 |
| 2024-03-01 | 28.7 (19.09%) | 13592 (288.86%) | 6009 | 44.21 |
| 2024-02-23 | 24.1 (0.21%) | 3495 (-11.88%) | 1349 | 38.6 |
| 2024-02-16 | 24.05 (8.33%) | 3966 (1531.83%) | 1225 | 30.89 |
| 2024-02-05 | 22.2 (-2.42%) | 243 (-79.31%) | 31 | 12.76 |
| 2024-02-02 | 22.75 (1.11%) | 1174 (-46.77%) | 338 | 28.79 |
| 2024-01-26 | 22.5 (0.22%) | 2206 (-32.57%) | 1032 | 46.78 |
| 2024-01-19 | 22.45 (-0.66%) | 3272 (-13.64%) | 2135 | 65.25 |
| 2024-01-12 | 22.6 (1.8%) | 3789 (278.83%) | 2176 | 57.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.2 (-2.2%) | 1000 (-40.56%) | 374 | 37.4 |
| 2023-12-29 | 22.7 (2.02%) | 1682 (-8.78%) | 666 | 39.6 |
| 2023-12-22 | 22.25 (-4.09%) | 1844 (-28.77%) | 797 | 43.22 |
| 2023-12-15 | 23.2 (3.8%) | 2589 (23.14%) | 1333 | 51.49 |
| 2023-12-08 | 22.35 (-4.08%) | 2103 (-26.28%) | 584 | 27.77 |
| 2023-12-01 | 23.3 (-0.85%) | 2852 (-35.3%) | 1084 | 38.01 |
| 2023-11-24 | 23.5 (-0.63%) | 4409 (-47.47%) | 2118 | 48.04 |
| 2023-11-17 | 23.65 (-4.06%) | 8394 (-38.07%) | 5165 | 61.53 |
| 2023-11-10 | 24.65 (2.28%) | 13554 (-11.7%) | 8049 | 59.38 |
| 2023-11-03 | 24.1 (-4.55%) | 15351 (-69.28%) | 10442 | 68.02 |
| 2023-10-27 | 25.25 (-0.59%) | 49978 (346.22%) | 31448 | 62.92 |
| 2023-10-20 | 25.4 (14.41%) | 11200 (169.6%) | 5505 | 49.15 |
| 2023-10-13 | 22.2 (4.72%) | 4154 (47.19%) | 1558 | 37.51 |
| 2023-10-06 | 21.2 (-6.81%) | 2822 (4.21%) | 1551 | 54.96 |
| 2023-09-28 | 22.75 (-0.87%) | 2708 (-47.24%) | 1247 | 46.05 |
| 2023-09-22 | 22.95 (4.79%) | 5133 (147.09%) | 2049 | 39.92 |
| 2023-09-15 | 21.9 (9.23%) | 2077 (105.53%) | 616 | 29.66 |
| 2023-09-08 | 20.05 (0.0%) | 1010 (54.76%) | 224 | 22.18 |
| 2023-09-01 | 20.05 (1.01%) | 653 (-39.45%) | 120 | 18.38 |
| 2023-08-25 | 19.85 (-1.98%) | 1078 (-58.6%) | 245 | 22.73 |
| 2023-08-18 | 20.25 (-5.81%) | 2605 (-72.8%) | 839 | 32.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.5 (2.63%) | 9577 (621.18%) | 5526 | 57.7 |
| 2023-08-04 | 20.95 (-2.33%) | 1328 (-7.4%) | 482 | 36.3 |
| 2023-07-28 | 21.45 (-2.05%) | 1434 (-27.7%) | 319 | 22.25 |
| 2023-07-21 | 21.9 (1.86%) | 1983 (-18.43%) | 691 | 34.85 |
| 2023-07-14 | 21.5 (-4.87%) | 2431 (37.04%) | 712 | 29.29 |
| 2023-07-07 | 22.6 (-4.44%) | 1774 (3.61%) | 446 | 25.14 |
| 2023-06-30 | 23.65 (-4.25%) | 1712 (-55.99%) | 380 | 22.2 |
| 2023-06-21 | 24.7 (4.44%) | 3891 (-60.86%) | 1837 | 47.21 |
| 2023-06-16 | 23.65 (5.11%) | 9944 (752.99%) | 4557 | 45.83 |
| 2023-06-09 | 22.5 (-3.23%) | 1165 (-14.56%) | 279 | 23.95 |
| 2023-06-02 | 23.25 (0.43%) | 1364 (-89.64%) | 339 | 24.85 |
| 2023-05-26 | 23.15 (6.19%) | 13165 (804.97%) | 3663 | 27.82 |
| 2023-05-19 | 21.8 (3.32%) | 1454 (15.67%) | 495 | 34.04 |
| 2023-05-12 | 21.1 (-4.74%) | 1257 (30.78%) | 375 | 29.83 |
| 2023-05-05 | 22.15 (-1.77%) | 961 (-49.64%) | 235 | 24.45 |
| 2023-04-28 | 22.55 (-4.45%) | 1909 (-4.46%) | 638 | 33.42 |
| 2023-04-21 | 23.6 (-2.68%) | 1998 (-10.98%) | 318 | 15.92 |
| 2023-04-14 | 24.25 (-1.82%) | 2245 (544.4%) | 466 | 20.76 |
| 2023-04-07 | 24.7 (-0.4%) | 348 (-71.77%) | 67 | 19.25 |
| 2023-03-31 | 24.8 (-4.43%) | 1234 (-73.19%) | 192 | 15.56 |
| 2023-03-24 | 25.95 (7.68%) | 4603 (85.39%) | 1611 | 35.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.1 (-6.41%) | 2482 (-80.68%) | 730 | 29.41 |
| 2023-03-10 | 25.75 (0.0%) | 12852 (257.55%) | 6256 | 48.68 |
| 2023-03-03 | 25.75 (8.88%) | 3594 (0.56%) | 836 | 23.26 |
| 2023-02-24 | 23.65 (-5.02%) | 3574 (129.02%) | 731 | 20.45 |
| 2023-02-17 | 24.9 (-0.4%) | 1560 (-21.71%) | 404 | 25.9 |
| 2023-02-10 | 25.0 (-4.58%) | 1993 (-26.73%) | 496 | 24.89 |
| 2023-02-03 | 26.2 (3.15%) | 2720 (361.82%) | 593 | 21.8 |
| 2023-01-17 | 25.4 (1.6%) | 589 (-71.56%) | 130 | 22.07 |
| 2023-01-13 | 25.0 (-3.66%) | 2071 (-19.72%) | 658 | 31.77 |
| 2023-01-06 | 25.95 (1.57%) | 2580 (-27.12%) | 871 | 33.76 |
| 2022-12-30 | 25.55 (-1.16%) | 3540 (-31.37%) | 1645 | 46.47 |
| 2022-12-23 | 25.85 (-3.9%) | 5158 (13.73%) | 2237 | 43.37 |
| 2022-12-16 | 26.9 (-2.54%) | 4535 (-35.9%) | 1436 | 31.66 |
| 2022-12-09 | 27.6 (-4.33%) | 7076 (-38.76%) | 2460 | 34.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。