| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.3 (-3.74%) | 489 (-13.78%) | 0 | 0 | 0.24% | 0.98% | 5.24% |
| 2025-07-03 | 10.7 (1.42%) | 567 (38.6%) | 52 | 9.17 | 0.28% | 0.96% | 5.45% |
| 2025-07-02 | 10.55 (0.96%) | 409 (13.49%) | 49 | 11.98 | 0.2% | 0.92% | 5.91% |
| 2025-07-01 | 10.45 (1.95%) | 361 (99.97%) | 57 | 15.79 | 0.18% | 0.83% | 6.89% |
| 2025-06-30 | 10.25 (-2.38%) | 180 (-59.86%) | 29 | 16.11 | 0.09% | 0.81% | 8.28% |
| 2025-06-27 | 10.5 (0.48%) | 449 (-8.92%) | 107 | 23.83 | 0.22% | 1.01% | 12.7% |
| 2025-06-26 | 10.45 (1.46%) | 493 (122.71%) | 114 | 23.12 | 0.24% | 1.1% | 13.39% |
| 2025-06-25 | 10.3 (-0.48%) | 221 (-31.1%) | 62 | 28.05 | 0.11% | 1.13% | 13.25% |
| 2025-06-24 | 10.35 (3.5%) | 321 (-45.87%) | 112 | 34.89 | 0.16% | 1.22% | 13.33% |
| 2025-06-23 | 10.0 (-2.91%) | 594 (-5.19%) | 249 | 41.92 | 0.29% | 1.34% | 13.42% |
| 2025-06-20 | 10.3 (-0.48%) | 627 (13.14%) | 244 | 38.92 | 0.3% | 1.26% | 13.29% |
| 2025-06-19 | 10.35 (-3.27%) | 554 (35.99%) | 82 | 14.8 | 0.27% | 1.41% | 13.24% |
| 2025-06-18 | 10.7 (1.9%) | 407 (-28.03%) | 112 | 27.52 | 0.2% | 1.46% | 13.09% |
| 2025-06-17 | 10.5 (0.0%) | 566 (28.78%) | 259 | 45.76 | 0.28% | 1.54% | 12.97% |
| 2025-06-16 | 10.5 (1.45%) | 439 (-53.13%) | 147 | 33.49 | 0.21% | 1.67% | 12.83% |
| 2025-06-13 | 10.35 (-4.17%) | 938 (45.68%) | 286 | 30.49 | 0.46% | 1.99% | 12.77% |
| 2025-06-12 | 10.8 (-1.37%) | 643 (12.0%) | 197 | 30.64 | 0.31% | 1.99% | 12.45% |
| 2025-06-11 | 10.95 (0.0%) | 574 (-30.67%) | 143 | 24.91 | 0.28% | 2.41% | 12.4% |
| 2025-06-10 | 10.95 (0.0%) | 829 (-24.92%) | 258 | 31.12 | 0.4% | 3.31% | 12.4% |
| 2025-06-09 | 10.95 (-3.1%) | 1104 (18.28%) | 323 | 29.26 | 0.54% | 4.47% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.3 (0.89%) | 933 (-38.23%) | 249 | 26.69 | 0.45% | 8.44% | 11.84% |
| 2025-06-05 | 11.2 (-4.27%) | 1511 (-37.68%) | 404 | 26.74 | 0.73% | 8.89% | 11.49% |
| 2025-06-04 | 11.7 (2.18%) | 2425 (-24.46%) | 831 | 34.27 | 1.18% | 8.26% | 10.82% |
| 2025-06-03 | 11.45 (-0.43%) | 3211 (-65.38%) | 1804 | 56.18 | 1.56% | 7.26% | 9.73% |
| 2025-06-02 | 11.5 (1.77%) | 9276 (397.76%) | 5078 | 54.74 | 4.51% | 5.95% | 8.3% |
| 2025-05-29 | 11.3 (9.71%) | 1863 (805.64%) | 527 | 28.29 | 0.91% | 1.6% | 3.93% |
| 2025-05-28 | 10.3 (0.49%) | 205 (-46.13%) | 28 | 13.66 | 0.1% | 0.95% | 3.24% |
| 2025-05-27 | 10.25 (0.49%) | 382 (-24.93%) | 85 | 22.25 | 0.19% | 0.96% | 3.34% |
| 2025-05-26 | 10.2 (-3.32%) | 508 (50.44%) | 110 | 21.65 | 0.25% | 0.86% | 3.3% |
| 2025-05-23 | 10.55 (0.48%) | 338 (-35.66%) | 75 | 22.19 | 0.16% | 0.75% | 3.16% |
| 2025-05-22 | 10.5 (-4.11%) | 525 (129.09%) | 100 | 19.05 | 0.26% | 0.74% | 3.05% |
| 2025-05-21 | 10.95 (0.46%) | 229 (32.54%) | 56 | 24.45 | 0.11% | 0.62% | 2.87% |
| 2025-05-20 | 10.9 (0.46%) | 173 (-37.96%) | 20 | 11.56 | 0.08% | 0.77% | 2.82% |
| 2025-05-19 | 10.85 (-0.91%) | 279 (-10.3%) | 54 | 19.35 | 0.14% | 0.96% | 2.81% |
| 2025-05-16 | 10.95 (0.0%) | 311 (12.08%) | 38 | 12.22 | 0.15% | 1.14% | 2.77% |
| 2025-05-15 | 10.95 (-0.45%) | 277 (-49.24%) | 70 | 25.27 | 0.13% | 1.06% | 2.74% |
| 2025-05-14 | 11.0 (0.92%) | 546 (-3.92%) | 112 | 20.51 | 0.27% | 1.03% | 2.72% |
| 2025-05-13 | 10.9 (-0.91%) | 569 (-12.43%) | 148 | 26.01 | 0.28% | 0.83% | 2.72% |
| 2025-05-12 | 11.0 (2.33%) | 649 (403.21%) | 186 | 28.66 | 0.32% | 0.64% | 2.71% |
| 2025-05-09 | 10.75 (-0.92%) | 129 (-41.0%) | 37 | 28.68 | 0.06% | 0.46% | 2.59% |
| 2025-05-08 | 10.85 (0.93%) | 218 (65.66%) | 26 | 11.93 | 0.11% | 0.53% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.75 (0.47%) | 132 (-25.98%) | 29 | 21.97 | 0.06% | 0.64% | 2.93% |
| 2025-05-06 | 10.7 (0.94%) | 178 (-36.04%) | 43 | 24.16 | 0.09% | 0.78% | 3.43% |
| 2025-05-05 | 10.6 (-3.2%) | 279 (-1.26%) | 60 | 21.51 | 0.14% | 0.84% | 3.42% |
| 2025-05-02 | 10.95 (3.3%) | 282 (-37.38%) | 66 | 23.4 | 0.14% | 0.81% | 3.42% |
| 2025-04-30 | 10.6 (-3.2%) | 451 (8.83%) | 130 | 28.82 | 0.22% | 0.73% | 3.53% |
| 2025-04-29 | 10.95 (0.46%) | 414 (40.73%) | 119 | 28.74 | 0.2% | 0.58% | 3.72% |
| 2025-04-28 | 10.9 (1.4%) | 294 (35.64%) | 82 | 27.89 | 0.14% | 0.44% | 3.78% |
| 2025-04-25 | 10.75 (0.47%) | 217 (81.87%) | 64 | 29.49 | 0.11% | 0.38% | 3.7% |
| 2025-04-24 | 10.7 (-0.93%) | 119 (-21.84%) | 35 | 29.41 | 0.06% | 0.37% | 3.72% |
| 2025-04-23 | 10.8 (4.35%) | 152 (26.15%) | 32 | 21.05 | 0.07% | 0.43% | 3.78% |
| 2025-04-22 | 10.35 (-0.48%) | 121 (-26.09%) | 49 | 40.5 | 0.06% | 0.47% | 3.81% |
| 2025-04-21 | 10.4 (-4.15%) | 163 (-15.31%) | 24 | 14.72 | 0.08% | 0.67% | 3.85% |
| 2025-04-18 | 10.85 (1.4%) | 193 (-20.6%) | 69 | 35.75 | 0.09% | 0.86% | 3.98% |
| 2025-04-17 | 10.7 (-0.93%) | 243 (1.81%) | 93 | 38.27 | 0.12% | 0.96% | 3.98% |
| 2025-04-16 | 10.8 (-2.7%) | 239 (-55.26%) | 67 | 28.03 | 0.12% | 0.96% | 3.97% |
| 2025-04-15 | 11.1 (4.72%) | 535 (-4.72%) | 233 | 43.55 | 0.26% | 1.24% | 3.96% |
| 2025-04-14 | 10.6 (2.91%) | 561 (42.03%) | 164 | 29.23 | 0.27% | 1.54% | 3.82% |
| 2025-04-11 | 10.3 (3.52%) | 395 (57.98%) | 159 | 40.25 | 0.19% | 1.35% | 3.8% |
| 2025-04-10 | 9.95 (9.94%) | 250 (-69.06%) | 58 | 23.2 | 0.12% | 1.29% | 3.84% |
| 2025-04-09 | 9.05 (-9.95%) | 809 (-30.32%) | 302 | 37.33 | 0.39% | 1.41% | 3.95% |
| 2025-04-08 | 10.05 (-9.87%) | 1161 (642.53%) | 272 | 23.43 | 0.56% | 1.43% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.15 (-9.72%) | 156 (-42.27%) | 0 | 0.0 | 0.08% | 1.12% | 3.27% |
| 2025-04-02 | 12.35 (2.07%) | 270 (-46.01%) | 141 | 52.22 | 0.13% | 1.11% | 3.38% |
| 2025-04-01 | 12.1 (0.83%) | 501 (-40.52%) | 169 | 33.73 | 0.24% | 1.1% | 3.44% |
| 2025-03-31 | 12.0 (-8.75%) | 843 (56.26%) | 252 | 29.89 | 0.41% | 0.98% | 3.38% |
| 2025-03-28 | 13.15 (-5.05%) | 539 (314.64%) | 112 | 20.78 | 0.26% | 0.68% | 3.17% |
| 2025-03-27 | 13.85 (-0.36%) | 130 (-49.22%) | 24 | 18.46 | 0.06% | 0.51% | 3.27% |
| 2025-03-26 | 13.9 (1.09%) | 256 (3.46%) | 24 | 9.38 | 0.12% | 0.66% | 3.37% |
| 2025-03-25 | 13.75 (0.0%) | 247 (12.1%) | 36 | 14.57 | 0.12% | 0.63% | 3.46% |
| 2025-03-24 | 13.75 (-0.36%) | 221 (9.27%) | 11 | 4.98 | 0.11% | 0.62% | 3.59% |
| 2025-03-21 | 13.8 (-1.08%) | 202 (-52.88%) | 15 | 7.43 | 0.1% | 0.62% | 3.85% |
| 2025-03-20 | 13.95 (2.2%) | 429 (117.75%) | 69 | 16.08 | 0.21% | 0.64% | 4.49% |
| 2025-03-19 | 13.65 (-1.44%) | 197 (-10.31%) | 26 | 13.2 | 0.1% | 0.68% | 4.67% |
| 2025-03-18 | 13.85 (0.36%) | 219 (-0.75%) | 76 | 34.7 | 0.11% | 0.82% | 4.89% |
| 2025-03-17 | 13.8 (0.0%) | 221 (-8.17%) | 47 | 21.27 | 0.11% | 0.94% | 5.28% |
| 2025-03-14 | 13.8 (0.36%) | 241 (-53.9%) | 61 | 25.31 | 0.12% | 1.0% | 5.9% |
| 2025-03-13 | 13.75 (-0.36%) | 523 (9.75%) | 249 | 47.61 | 0.25% | 0.99% | 8.23% |
| 2025-03-12 | 13.8 (-1.43%) | 476 (1.67%) | 81 | 17.02 | 0.23% | 0.93% | 8.53% |
| 2025-03-11 | 14.0 (-1.06%) | 468 (32.53%) | 259 | 55.34 | 0.23% | 0.89% | 8.51% |
| 2025-03-10 | 14.15 (1.8%) | 353 (63.7%) | 129 | 36.54 | 0.17% | 0.85% | 8.48% |
| 2025-03-07 | 13.9 (-0.71%) | 216 (-45.8%) | 61 | 28.24 | 0.11% | 0.88% | 8.43% |
| 2025-03-06 | 14.0 (-1.41%) | 398 (1.14%) | 72 | 18.09 | 0.19% | 1.13% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.2 (0.35%) | 394 (4.71%) | 88 | 22.34 | 0.19% | 1.1% | 8.57% |
| 2025-03-04 | 14.15 (0.35%) | 376 (-9.27%) | 110 | 29.26 | 0.18% | 1.12% | 9.05% |
| 2025-03-03 | 14.1 (-2.76%) | 415 (-44.14%) | 80 | 19.28 | 0.2% | 1.19% | 9.06% |
| 2025-02-27 | 14.5 (-2.36%) | 742 (119.14%) | 216 | 29.11 | 0.36% | 1.35% | 9.02% |
| 2025-02-26 | 14.85 (-0.34%) | 339 (-21.67%) | 113 | 33.33 | 0.16% | 1.73% | 8.92% |
| 2025-02-25 | 14.9 (-0.33%) | 432 (-16.43%) | 153 | 35.42 | 0.21% | 1.96% | 9.09% |
| 2025-02-24 | 14.95 (-0.99%) | 517 (-30.45%) | 92 | 17.79 | 0.25% | 2.06% | 9.07% |
| 2025-02-21 | 15.1 (0.67%) | 744 (-51.22%) | 192 | 25.81 | 0.36% | 2.3% | 9.1% |
| 2025-02-20 | 15.0 (1.35%) | 1526 (89.46%) | 707 | 46.33 | 0.74% | 2.67% | 8.94% |
| 2025-02-19 | 14.8 (0.34%) | 805 (25.95%) | 244 | 30.31 | 0.39% | 4.37% | 8.37% |
| 2025-02-18 | 14.75 (-1.67%) | 639 (-37.42%) | 134 | 20.97 | 0.31% | 4.54% | 8.3% |
| 2025-02-17 | 15.0 (-1.32%) | 1022 (-31.58%) | 332 | 32.49 | 0.5% | 4.44% | 8.51% |
| 2025-02-14 | 15.2 (1.0%) | 1494 (-70.33%) | 868 | 58.1 | 0.73% | 4.14% | 8.23% |
| 2025-02-13 | 15.05 (-0.33%) | 5036 (338.76%) | 2431 | 48.27 | 2.45% | 3.53% | 7.73% |
| 2025-02-12 | 15.1 (9.82%) | 1147 (172.21%) | 192 | 16.74 | 0.56% | 1.3% | 5.49% |
| 2025-02-11 | 13.75 (0.73%) | 421 (1.66%) | 166 | 39.43 | 0.21% | 0.97% | 5.15% |
| 2025-02-10 | 13.65 (-2.15%) | 414 (70.75%) | 141 | 34.06 | 0.2% | 1.43% | 5.2% |
| 2025-02-07 | 13.95 (-0.71%) | 242 (-44.47%) | 51 | 21.07 | 0.12% | 1.43% | 5.13% |
| 2025-02-06 | 14.05 (1.44%) | 437 (-7.46%) | 157 | 35.93 | 0.21% | 1.47% | 5.24% |
| 2025-02-05 | 13.85 (-0.36%) | 472 (-65.82%) | 158 | 33.47 | 0.23% | 1.52% | 5.48% |
| 2025-02-04 | 13.9 (5.7%) | 1383 (247.24%) | 725 | 52.42 | 0.67% | 1.62% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.15 (-1.87%) | 398 (21.32%) | 154 | 38.69 | 0.19% | 1.14% | 7.32% |
| 2025-01-22 | 13.4 (1.52%) | 328 (-38.97%) | 100 | 30.49 | 0.16% | 1.23% | 7.8% |
| 2025-01-21 | 13.2 (0.0%) | 538 (-22.01%) | 217 | 40.33 | 0.26% | 1.28% | 7.92% |
| 2025-01-20 | 13.2 (1.54%) | 689 (72.63%) | 211 | 30.62 | 0.34% | 1.18% | 7.91% |
| 2025-01-17 | 13.0 (-1.14%) | 399 (-30.95%) | 92 | 23.06 | 0.19% | 1.17% | 7.69% |
| 2025-01-16 | 13.15 (1.54%) | 578 (38.82%) | 188 | 32.53 | 0.28% | 1.5% | 7.6% |
| 2025-01-15 | 12.95 (0.39%) | 416 (20.07%) | 96 | 23.08 | 0.2% | 1.43% | 7.49% |
| 2025-01-14 | 12.9 (0.78%) | 347 (-48.04%) | 76 | 21.9 | 0.17% | 1.45% | 7.41% |
| 2025-01-13 | 12.8 (-5.19%) | 668 (-37.34%) | 287 | 42.96 | 0.32% | 1.5% | 7.41% |
| 2025-01-10 | 13.5 (2.27%) | 1066 (141.43%) | 546 | 51.22 | 0.52% | 1.39% | 7.32% |
| 2025-01-09 | 13.2 (-3.65%) | 441 (-4.28%) | 127 | 28.8 | 0.21% | 1.12% | 6.99% |
| 2025-01-08 | 13.7 (0.0%) | 461 (5.12%) | 62 | 13.45 | 0.22% | 1.04% | 6.99% |
| 2025-01-07 | 13.7 (-2.49%) | 439 (-2.49%) | 88 | 20.05 | 0.21% | 1.05% | 6.88% |
| 2025-01-06 | 14.05 (0.0%) | 450 (-12.38%) | 221 | 49.11 | 0.22% | 1.29% | 6.91% |
| 2025-01-03 | 14.05 (-3.44%) | 513 (87.34%) | 154 | 30.02 | 0.25% | 1.66% | 6.89% |
| 2025-01-02 | 14.55 (-2.02%) | 274 (-42.2%) | 66 | 24.09 | 0.13% | 3.56% | 6.82% |
| 2024-12-31 | 14.85 (-0.34%) | 474 (-49.31%) | 225 | 47.47 | 0.23% | 4.1% | 6.91% |
| 2024-12-30 | 14.9 (-1.65%) | 936 (-23.1%) | 461 | 49.25 | 0.46% | 4.15% | 6.84% |
| 2024-12-27 | 15.15 (-2.88%) | 1217 (-72.48%) | 580 | 47.66 | 0.59% | 3.94% | 6.6% |
| 2024-12-26 | 15.6 (-2.19%) | 4424 (220.23%) | 1939 | 43.83 | 2.15% | 3.47% | 6.22% |
| 2024-12-25 | 15.95 (10.0%) | 1381 (142.4%) | 384 | 27.81 | 0.67% | 1.42% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.5 (-1.36%) | 569 (10.64%) | 243 | 42.71 | 0.28% | 0.92% | 3.89% |
| 2024-12-23 | 14.7 (2.08%) | 515 (113.41%) | 201 | 39.03 | 0.25% | 0.76% | 3.96% |
| 2024-12-20 | 14.4 (-1.03%) | 241 (8.98%) | 125 | 51.87 | 0.12% | 0.69% | 3.98% |
| 2024-12-19 | 14.55 (-1.36%) | 221 (-34.25%) | 96 | 43.44 | 0.11% | 0.8% | 4.29% |
| 2024-12-18 | 14.75 (1.03%) | 336 (31.95%) | 159 | 47.32 | 0.16% | 0.89% | 5.16% |
| 2024-12-17 | 14.6 (0.0%) | 255 (-29.28%) | 38 | 14.9 | 0.12% | 0.94% | 5.19% |
| 2024-12-16 | 14.6 (-2.01%) | 360 (-23.69%) | 86 | 23.89 | 0.18% | 0.93% | 5.24% |
| 2024-12-13 | 14.9 (-2.93%) | 473 (19.84%) | 128 | 27.06 | 0.23% | 0.99% | 5.21% |
| 2024-12-12 | 15.35 (-2.54%) | 394 (-10.72%) | 63 | 15.99 | 0.19% | 0.96% | 5.19% |
| 2024-12-11 | 15.75 (-1.87%) | 442 (87.98%) | 119 | 26.92 | 0.21% | 0.95% | 5.14% |
| 2024-12-10 | 16.05 (0.0%) | 235 (-52.65%) | 73 | 31.06 | 0.11% | 0.95% | 5.14% |
| 2024-12-09 | 16.05 (-3.31%) | 496 (20.25%) | 98 | 19.76 | 0.24% | 1.01% | 5.25% |
| 2024-12-06 | 16.6 (0.61%) | 413 (12.24%) | 84 | 20.34 | 0.2% | 0.98% | 5.14% |
| 2024-12-05 | 16.5 (-2.37%) | 367 (-17.78%) | 70 | 19.07 | 0.18% | 0.99% | 5.04% |
| 2024-12-04 | 16.9 (1.81%) | 447 (28.75%) | 97 | 21.7 | 0.22% | 1.05% | 5.0% |
| 2024-12-03 | 16.6 (-0.6%) | 347 (-21.68%) | 50 | 14.41 | 0.17% | 1.08% | 4.96% |
| 2024-12-02 | 16.7 (-0.3%) | 443 (2.59%) | 78 | 17.61 | 0.22% | 1.26% | 4.95% |
| 2024-11-29 | 16.75 (0.0%) | 432 (-13.09%) | 102 | 23.61 | 0.21% | 1.32% | 4.8% |
| 2024-11-28 | 16.75 (-1.76%) | 497 (-1.77%) | 144 | 28.97 | 0.24% | 1.53% | 4.74% |
| 2024-11-27 | 17.05 (-4.21%) | 506 (-29.58%) | 140 | 27.67 | 0.25% | 2.27% | 4.58% |
| 2024-11-26 | 17.8 (-1.66%) | 719 (29.5%) | 168 | 23.37 | 0.35% | 2.22% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.1 (1.97%) | 555 (-36.26%) | 134 | 24.14 | 0.27% | 2.04% | 4.3% |
| 2024-11-22 | 17.75 (0.57%) | 871 (-56.83%) | 307 | 35.25 | 0.42% | 1.92% | 4.23% |
| 2024-11-21 | 17.65 (5.37%) | 2019 (406.27%) | 906 | 44.87 | 0.98% | 1.71% | 3.99% |
| 2024-11-20 | 16.75 (-1.76%) | 398 (15.76%) | 79 | 19.85 | 0.19% | 0.86% | 3.21% |
| 2024-11-19 | 17.05 (0.59%) | 344 (9.9%) | 50 | 14.53 | 0.17% | 0.88% | 3.22% |
| 2024-11-18 | 16.95 (-2.02%) | 313 (-28.14%) | 69 | 22.04 | 0.15% | 0.94% | 3.32% |
| 2024-11-15 | 17.3 (1.76%) | 436 (53.62%) | 108 | 24.77 | 0.21% | 0.92% | 3.56% |
| 2024-11-14 | 17.0 (-1.16%) | 284 (-34.05%) | 94 | 33.1 | 0.14% | 0.81% | 3.88% |
| 2024-11-13 | 17.2 (-2.27%) | 430 (-9.99%) | 122 | 28.37 | 0.21% | 0.81% | 3.97% |
| 2024-11-12 | 17.6 (-1.95%) | 478 (76.57%) | 152 | 31.8 | 0.23% | 0.78% | 4.01% |
| 2024-11-11 | 17.95 (-0.55%) | 270 (39.95%) | 67 | 24.81 | 0.13% | 0.7% | 4.03% |
| 2024-11-08 | 18.05 (-3.22%) | 193 (-34.99%) | 23 | 11.92 | 0.09% | 0.64% | 4.19% |
| 2024-11-07 | 18.65 (3.61%) | 297 (-17.15%) | 141 | 47.47 | 0.14% | 0.69% | 4.31% |
| 2024-11-06 | 18.0 (0.0%) | 359 (12.87%) | 70 | 19.5 | 0.17% | 0.63% | 4.32% |
| 2024-11-05 | 18.0 (-0.83%) | 318 (121.21%) | 77 | 24.21 | 0.15% | 0.57% | 4.36% |
| 2024-11-04 | 18.15 (-1.36%) | 143 (-51.76%) | 17 | 11.89 | 0.07% | 0.62% | 4.38% |
| 2024-11-01 | 18.4 (0.55%) | 298 (72.28%) | 79 | 26.51 | 0.15% | 0.75% | 4.45% |
| 2024-10-30 | 18.3 (-1.35%) | 173 (-24.98%) | 30 | 17.34 | 0.08% | 0.79% | 4.51% |
| 2024-10-29 | 18.55 (-1.07%) | 230 (-46.43%) | 64 | 27.83 | 0.11% | 0.91% | 4.58% |
| 2024-10-28 | 18.75 (-1.32%) | 431 (4.3%) | 130 | 30.16 | 0.21% | 1.0% | 4.66% |
| 2024-10-25 | 19.0 (-1.3%) | 413 (10.9%) | 75 | 18.16 | 0.2% | 1.05% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.25 (0.52%) | 372 (-10.72%) | 103 | 27.69 | 0.18% | 1.25% | 4.62% |
| 2024-10-23 | 19.15 (-0.26%) | 417 (-0.67%) | 146 | 35.01 | 0.2% | 1.6% | 4.78% |
| 2024-10-22 | 19.2 (-0.26%) | 420 (-21.87%) | 91 | 21.67 | 0.2% | 1.62% | 4.73% |
| 2024-10-21 | 19.25 (-0.77%) | 537 (-34.2%) | 152 | 28.31 | 0.26% | 1.67% | 4.63% |
| 2024-10-18 | 19.4 (-3.0%) | 817 (-25.32%) | 401 | 49.08 | 0.4% | 1.65% | 4.58% |
| 2024-10-17 | 20.0 (4.17%) | 1094 (137.58%) | 524 | 47.9 | 0.53% | 1.55% | 4.36% |
| 2024-10-16 | 19.2 (-1.03%) | 460 (-12.22%) | 184 | 40.0 | 0.22% | 1.23% | 3.98% |
| 2024-10-15 | 19.4 (0.0%) | 524 (4.49%) | 100 | 19.08 | 0.26% | 1.16% | 4.04% |
| 2024-10-14 | 19.4 (-0.77%) | 502 (-16.74%) | 158 | 31.47 | 0.24% | 1.12% | 4.14% |
| 2024-10-11 | 19.55 (-1.76%) | 603 (36.27%) | 224 | 37.15 | 0.29% | 1.06% | 4.18% |
| 2024-10-09 | 19.9 (-1.97%) | 442 (37.23%) | 173 | 39.14 | 0.22% | 0.9% | 4.02% |
| 2024-10-08 | 20.3 (-1.93%) | 322 (-26.75%) | 102 | 31.68 | 0.16% | 0.89% | 3.91% |
| 2024-10-07 | 20.7 (0.0%) | 440 (19.91%) | 203 | 46.14 | 0.21% | 0.88% | 4.03% |
| 2024-10-04 | 20.7 (0.73%) | 367 (30.43%) | 189 | 51.5 | 0.18% | 0.87% | 4.28% |
| 2024-10-01 | 20.55 (-0.72%) | 281 (-33.41%) | 161 | 57.3 | 0.14% | 0.83% | 4.32% |
| 2024-09-30 | 20.7 (-0.72%) | 422 (37.41%) | 257 | 60.9 | 0.21% | 0.92% | 4.36% |
| 2024-09-27 | 20.85 (2.21%) | 307 (-23.38%) | 71 | 23.13 | 0.15% | 1.05% | 4.33% |
| 2024-09-26 | 20.4 (-0.73%) | 401 (37.05%) | 242 | 60.35 | 0.2% | 1.06% | 4.3% |
| 2024-09-25 | 20.55 (0.49%) | 293 (-36.91%) | 87 | 29.69 | 0.14% | 0.97% | 4.23% |
| 2024-09-24 | 20.45 (0.0%) | 464 (-33.64%) | 250 | 53.88 | 0.23% | 1.04% | 4.2% |
| 2024-09-23 | 20.45 (0.99%) | 700 (116.1%) | 475 | 67.86 | 0.34% | 0.99% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.25 (-0.98%) | 324 (45.3%) | 139 | 42.9 | 0.16% | 0.8% | 3.94% |
| 2024-09-19 | 20.45 (0.99%) | 222 (-47.7%) | 91 | 40.99 | 0.11% | 0.93% | 3.92% |
| 2024-09-18 | 20.25 (-0.49%) | 426 (14.56%) | 254 | 59.62 | 0.21% | 1.17% | 3.93% |
| 2024-09-16 | 20.35 (0.99%) | 372 (26.14%) | 195 | 52.42 | 0.18% | 1.25% | 3.92% |
| 2024-09-13 | 20.15 (0.0%) | 295 (-49.75%) | 160 | 54.24 | 0.14% | 1.2% | 3.89% |
| 2024-09-12 | 20.15 (1.0%) | 587 (-19.46%) | 269 | 45.83 | 0.29% | 1.17% | 4.14% |
| 2024-09-11 | 19.95 (1.01%) | 729 (23.53%) | 437 | 59.95 | 0.35% | 1.16% | 4.02% |
| 2024-09-10 | 19.75 (1.54%) | 590 (115.54%) | 293 | 49.66 | 0.29% | 1.27% | 3.95% |
| 2024-09-09 | 19.45 (1.3%) | 273 (26.16%) | 124 | 45.42 | 0.13% | 1.2% | 3.86% |
| 2024-09-06 | 19.2 (0.0%) | 217 (-61.86%) | 116 | 53.46 | 0.11% | 1.24% | 4.1% |
| 2024-09-05 | 19.2 (0.0%) | 569 (-40.99%) | 259 | 45.52 | 0.28% | 1.31% | 4.42% |
| 2024-09-04 | 19.2 (-7.91%) | 964 (116.71%) | 332 | 34.44 | 0.47% | 1.16% | 4.39% |
| 2024-09-03 | 20.85 (-1.88%) | 445 (24.65%) | 236 | 53.03 | 0.22% | 0.81% | 4.31% |
| 2024-09-02 | 21.25 (-1.39%) | 357 (-2.11%) | 194 | 54.34 | 0.17% | 0.71% | 4.56% |
| 2024-08-30 | 21.55 (0.0%) | 364 (47.4%) | 198 | 54.4 | 0.18% | 0.68% | 4.82% |
| 2024-08-29 | 21.55 (0.47%) | 247 (-3.42%) | 111 | 44.94 | 0.12% | 0.66% | 4.99% |
| 2024-08-28 | 21.45 (-0.23%) | 256 (6.23%) | 107 | 41.8 | 0.12% | 0.68% | 5.22% |
| 2024-08-27 | 21.5 (-0.23%) | 241 (-19.35%) | 126 | 52.28 | 0.12% | 0.68% | 5.27% |
| 2024-08-26 | 21.55 (0.47%) | 298 (-7.72%) | 170 | 57.05 | 0.15% | 0.75% | 5.36% |
| 2024-08-23 | 21.45 (0.0%) | 323 (13.25%) | 140 | 43.34 | 0.16% | 0.76% | 5.62% |
| 2024-08-22 | 21.45 (-0.23%) | 286 (17.33%) | 164 | 57.34 | 0.14% | 1.0% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.5 (-1.15%) | 243 (-38.77%) | 54 | 22.22 | 0.12% | 1.02% | 6.07% |
| 2024-08-20 | 21.75 (-0.46%) | 398 (31.15%) | 229 | 57.54 | 0.19% | 1.19% | 6.37% |
| 2024-08-19 | 21.85 (-0.46%) | 303 (-63.03%) | 128 | 42.24 | 0.15% | 1.19% | 6.95% |
| 2024-08-16 | 21.95 (5.02%) | 821 (141.02%) | 335 | 40.8 | 0.4% | 1.42% | 8.0% |
| 2024-08-15 | 20.9 (-0.71%) | 340 (-42.36%) | 157 | 46.18 | 0.17% | 1.44% | 8.96% |
| 2024-08-14 | 21.05 (0.96%) | 591 (51.63%) | 298 | 50.42 | 0.29% | 1.52% | 10.43% |
| 2024-08-13 | 20.85 (-0.95%) | 389 (-49.94%) | 174 | 44.73 | 0.19% | 1.62% | 10.49% |
| 2024-08-12 | 21.05 (-1.17%) | 778 (-9.39%) | 403 | 51.8 | 0.38% | 1.9% | 10.85% |
| 2024-08-09 | 21.3 (1.43%) | 859 (67.66%) | 529 | 61.58 | 0.42% | 1.96% | 11.47% |
| 2024-08-08 | 21.0 (-0.47%) | 512 (-35.51%) | 252 | 49.22 | 0.25% | 1.89% | 12.48% |
| 2024-08-07 | 21.1 (9.9%) | 794 (-17.89%) | 399 | 50.25 | 0.39% | 1.99% | 12.44% |
| 2024-08-06 | 19.2 (-6.8%) | 968 (7.25%) | 417 | 43.08 | 0.47% | 1.78% | 12.34% |
| 2024-08-05 | 20.6 (-9.85%) | 902 (26.9%) | 278 | 30.82 | 0.44% | 1.51% | 12.22% |
| 2024-08-02 | 22.85 (-1.72%) | 711 (0.45%) | 378 | 53.16 | 0.35% | 1.48% | 12.08% |
| 2024-08-01 | 23.25 (4.49%) | 708 (95.66%) | 286 | 40.4 | 0.34% | 1.45% | 11.95% |
| 2024-07-31 | 22.25 (-0.22%) | 361 (-14.95%) | 191 | 52.91 | 0.18% | 1.54% | 11.74% |
| 2024-07-30 | 22.3 (2.29%) | 425 (-48.82%) | 202 | 47.53 | 0.21% | 1.78% | 11.71% |
| 2024-07-29 | 21.8 (-2.46%) | 831 (25.93%) | 391 | 47.05 | 0.4% | 2.35% | 11.72% |
| 2024-07-26 | 22.35 (-2.83%) | 660 (-25.55%) | 276 | 41.82 | 0.32% | 3.14% | 11.56% |
| 2024-07-23 | 23.0 (-0.22%) | 886 (3.45%) | 405 | 45.71 | 0.43% | 4.18% | 11.48% |
| 2024-07-22 | 23.05 (-3.76%) | 857 (-46.18%) | 360 | 42.01 | 0.42% | 5.38% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.95 (-3.62%) | 1593 (-35.06%) | 863 | 54.17 | 0.77% | 5.32% | 11.06% |
| 2024-07-18 | 24.85 (-3.31%) | 2453 (-12.36%) | 1355 | 55.24 | 1.19% | 5.08% | 10.42% |
| 2024-07-17 | 25.7 (2.8%) | 2799 (-16.98%) | 1397 | 49.91 | 1.36% | 4.9% | 9.45% |
| 2024-07-16 | 25.0 (1.63%) | 3371 (370.62%) | 1691 | 50.16 | 1.64% | 4.97% | 8.27% |
| 2024-07-15 | 24.6 (-1.6%) | 716 (-35.74%) | 166 | 23.18 | 0.35% | 3.53% | 6.94% |
| 2024-07-12 | 25.0 (1.83%) | 1114 (-46.16%) | 338 | 30.34 | 0.54% | 3.47% | 6.96% |
| 2024-07-11 | 24.55 (-0.61%) | 2070 (-29.61%) | 838 | 40.48 | 1.01% | 3.28% | 6.51% |
| 2024-07-10 | 24.7 (6.24%) | 2941 (600.59%) | 1300 | 44.2 | 1.43% | 2.57% | 5.6% |
| 2024-07-09 | 23.25 (-1.69%) | 419 (-30.01%) | 80 | 19.09 | 0.2% | 1.35% | 4.37% |
| 2024-07-08 | 23.65 (0.42%) | 599 (-15.68%) | 183 | 30.55 | 0.29% | 1.28% | 4.42% |
| 2024-07-05 | 23.55 (2.84%) | 711 (15.19%) | 108 | 15.19 | 0.35% | 1.14% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.3 (-1.9%) | 2008 (-3.5%) | 187 | 9.31 |
| 2025-06-27 | 10.5 (1.94%) | 2081 (-19.78%) | 644 | 30.95 |
| 2025-06-20 | 10.3 (-0.48%) | 2594 (-36.57%) | 844 | 32.54 |
| 2025-06-13 | 10.35 (-8.41%) | 4090 (-76.43%) | 1207 | 29.51 |
| 2025-06-06 | 11.3 (0.0%) | 17359 (486.41%) | 8366 | 48.19 |
| 2025-05-29 | 11.3 (7.11%) | 2960 (91.51%) | 750 | 25.34 |
| 2025-05-23 | 10.55 (-3.65%) | 1545 (-34.35%) | 305 | 19.74 |
| 2025-05-16 | 10.95 (1.86%) | 2354 (151.07%) | 554 | 23.53 |
| 2025-05-09 | 10.75 (-1.83%) | 937 (-35.03%) | 195 | 20.81 |
| 2025-05-02 | 10.95 (1.86%) | 1443 (86.34%) | 397 | 27.51 |
| 2025-04-25 | 10.75 (-0.92%) | 774 (-56.32%) | 204 | 26.36 |
| 2025-04-18 | 10.85 (5.34%) | 1773 (-36.02%) | 626 | 35.31 |
| 2025-04-11 | 10.3 (-16.6%) | 2772 (71.56%) | 791 | 28.54 |
| 2025-04-02 | 12.35 (-6.08%) | 1615 (15.82%) | 562 | 34.8 |
| 2025-03-28 | 13.15 (-4.71%) | 1395 (9.84%) | 207 | 14.84 |
| 2025-03-21 | 13.8 (0.0%) | 1270 (-38.46%) | 233 | 18.35 |
| 2025-03-14 | 13.8 (-0.72%) | 2063 (14.61%) | 779 | 37.76 |
| 2025-03-07 | 13.9 (-4.14%) | 1800 (-11.41%) | 411 | 22.83 |
| 2025-02-27 | 14.5 (-3.97%) | 2032 (-57.11%) | 574 | 28.25 |
| 2025-02-21 | 15.1 (-0.66%) | 4739 (-44.34%) | 1609 | 33.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.2 (8.96%) | 8515 (190.14%) | 3798 | 44.6 |
| 2025-02-07 | 13.95 (4.1%) | 2934 (88.59%) | 1245 | 42.43 |
| 2025-01-22 | 13.4 (3.08%) | 1556 (-35.44%) | 528 | 33.93 |
| 2025-01-17 | 13.0 (-3.7%) | 2410 (-15.68%) | 739 | 30.66 |
| 2025-01-10 | 13.5 (-3.91%) | 2859 (262.78%) | 1044 | 36.52 |
| 2025-01-03 | 14.05 (-5.39%) | 788 (-44.13%) | 220 | 27.92 |
| 2024-12-31 | 14.85 (-1.98%) | 1410 (-82.6%) | 686 | 48.65 |
| 2024-12-27 | 15.15 (5.21%) | 8108 (472.64%) | 3347 | 41.28 |
| 2024-12-20 | 14.4 (-3.36%) | 1415 (-30.65%) | 504 | 35.62 |
| 2024-12-13 | 14.9 (-10.24%) | 2041 (1.08%) | 481 | 23.57 |
| 2024-12-06 | 16.6 (-0.9%) | 2019 (-25.53%) | 379 | 18.77 |
| 2024-11-29 | 16.75 (-5.63%) | 2712 (-31.3%) | 688 | 25.37 |
| 2024-11-22 | 17.75 (2.6%) | 3948 (107.73%) | 1411 | 35.74 |
| 2024-11-15 | 17.3 (-4.16%) | 1900 (44.71%) | 543 | 28.58 |
| 2024-11-08 | 18.05 (-1.9%) | 1313 (15.84%) | 328 | 24.98 |
| 2024-11-01 | 18.4 (-3.16%) | 1133 (-47.55%) | 303 | 26.74 |
| 2024-10-25 | 19.0 (-2.06%) | 2161 (-36.43%) | 567 | 26.24 |
| 2024-10-18 | 19.4 (-0.77%) | 3400 (87.95%) | 1367 | 40.21 |
| 2024-10-11 | 19.55 (-5.56%) | 1809 (68.79%) | 702 | 38.81 |
| 2024-10-04 | 20.7 (-0.72%) | 1071 (-50.55%) | 607 | 56.68 |
| 2024-09-27 | 20.85 (2.96%) | 2167 (61.08%) | 1125 | 51.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.25 (0.5%) | 1345 (-45.64%) | 679 | 50.48 |
| 2024-09-13 | 20.15 (4.95%) | 2475 (-3.03%) | 1283 | 51.84 |
| 2024-09-06 | 19.2 (-10.9%) | 2552 (81.22%) | 1137 | 44.55 |
| 2024-08-30 | 21.55 (0.47%) | 1408 (-9.47%) | 712 | 50.57 |
| 2024-08-23 | 21.45 (-2.28%) | 1555 (-46.76%) | 715 | 45.98 |
| 2024-08-16 | 21.95 (3.05%) | 2922 (-27.63%) | 1367 | 46.78 |
| 2024-08-09 | 21.3 (-6.78%) | 4038 (32.89%) | 1875 | 46.43 |
| 2024-08-02 | 22.85 (2.24%) | 3038 (26.37%) | 1448 | 47.66 |
| 2024-07-26 | 22.35 (-6.68%) | 2404 (-78.01%) | 1041 | 43.3 |
| 2024-07-19 | 23.95 (-4.2%) | 10933 (53.0%) | 5472 | 50.05 |
| 2024-07-12 | 25.0 (6.16%) | 7145 (204.14%) | 2739 | 38.33 |
| 2024-07-05 | 23.55 (1.07%) | 2349 (1.3%) | 462 | 19.67 |
| 2024-06-28 | 23.3 (-0.43%) | 2319 (-7.37%) | 1171 | 50.5 |
| 2024-06-21 | 23.4 (0.86%) | 2503 (90.15%) | 757 | 30.24 |
| 2024-06-14 | 23.2 (-0.22%) | 1316 (-50.76%) | 511 | 38.83 |
| 2024-06-07 | 23.25 (-3.53%) | 2674 (-78.61%) | 828 | 30.96 |
| 2024-05-31 | 24.1 (7.11%) | 12503 (256.84%) | 6176 | 49.4 |
| 2024-05-24 | 22.5 (1.12%) | 3503 (76.04%) | 1640 | 46.82 |
| 2024-05-17 | 22.25 (1.37%) | 1990 (15.63%) | 856 | 43.02 |
| 2024-05-10 | 21.95 (-0.23%) | 1721 (-4.48%) | 897 | 52.12 |
| 2024-05-03 | 22.0 (0.0%) | 1802 (-17.2%) | 1015 | 56.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.0 (-0.23%) | 2176 (-50.57%) | 1205 | 55.38 |
| 2024-04-19 | 22.05 (-8.7%) | 4403 (187.87%) | 2471 | 56.12 |
| 2024-04-12 | 24.15 (-2.42%) | 1529 (-37.73%) | 367 | 24.0 |
| 2024-04-03 | 24.75 (1.64%) | 2456 (-33.55%) | 1482 | 60.34 |
| 2024-03-29 | 24.35 (1.04%) | 3696 (-9.75%) | 1952 | 52.81 |
| 2024-03-22 | 24.1 (-2.23%) | 4095 (-42.78%) | 2186 | 53.38 |
| 2024-03-15 | 24.65 (-3.9%) | 7157 (-78.36%) | 4091 | 57.16 |
| 2024-03-08 | 25.65 (-10.63%) | 33070 (143.3%) | 19773 | 59.79 |
| 2024-03-01 | 28.7 (19.09%) | 13592 (288.86%) | 6009 | 44.21 |
| 2024-02-23 | 24.1 (0.21%) | 3495 (-11.88%) | 1349 | 38.6 |
| 2024-02-16 | 24.05 (8.33%) | 3966 (1531.83%) | 1225 | 30.89 |
| 2024-02-05 | 22.2 (-2.42%) | 243 (-79.31%) | 31 | 12.76 |
| 2024-02-02 | 22.75 (1.11%) | 1174 (-46.77%) | 338 | 28.79 |
| 2024-01-26 | 22.5 (0.22%) | 2206 (-32.57%) | 1032 | 46.78 |
| 2024-01-19 | 22.45 (-0.66%) | 3272 (-13.64%) | 2135 | 65.25 |
| 2024-01-12 | 22.6 (1.8%) | 3789 (278.83%) | 2176 | 57.43 |
| 2024-01-05 | 22.2 (-2.2%) | 1000 (-40.56%) | 374 | 37.4 |
| 2023-12-29 | 22.7 (2.02%) | 1682 (-8.78%) | 666 | 39.6 |
| 2023-12-22 | 22.25 (-4.09%) | 1844 (-28.77%) | 797 | 43.22 |
| 2023-12-15 | 23.2 (3.8%) | 2589 (23.14%) | 1333 | 51.49 |
| 2023-12-08 | 22.35 (-4.08%) | 2103 (-26.28%) | 584 | 27.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.3 (-0.85%) | 2852 (-35.3%) | 1084 | 38.01 |
| 2023-11-24 | 23.5 (-0.63%) | 4409 (-47.47%) | 2118 | 48.04 |
| 2023-11-17 | 23.65 (-4.06%) | 8394 (-38.07%) | 5165 | 61.53 |
| 2023-11-10 | 24.65 (2.28%) | 13554 (-11.7%) | 8049 | 59.38 |
| 2023-11-03 | 24.1 (-4.55%) | 15351 (-69.28%) | 10442 | 68.02 |
| 2023-10-27 | 25.25 (-0.59%) | 49978 (346.22%) | 31448 | 62.92 |
| 2023-10-20 | 25.4 (14.41%) | 11200 (169.6%) | 5505 | 49.15 |
| 2023-10-13 | 22.2 (4.72%) | 4154 (47.19%) | 1558 | 37.51 |
| 2023-10-06 | 21.2 (-6.81%) | 2822 (4.21%) | 1551 | 54.96 |
| 2023-09-28 | 22.75 (-0.87%) | 2708 (-47.24%) | 1247 | 46.05 |
| 2023-09-22 | 22.95 (4.79%) | 5133 (147.09%) | 2049 | 39.92 |
| 2023-09-15 | 21.9 (9.23%) | 2077 (105.53%) | 616 | 29.66 |
| 2023-09-08 | 20.05 (0.0%) | 1010 (54.76%) | 224 | 22.18 |
| 2023-09-01 | 20.05 (1.01%) | 653 (-39.45%) | 120 | 18.38 |
| 2023-08-25 | 19.85 (-1.98%) | 1078 (-58.6%) | 245 | 22.73 |
| 2023-08-18 | 20.25 (-5.81%) | 2605 (-72.8%) | 839 | 32.21 |
| 2023-08-11 | 21.5 (2.63%) | 9577 (621.18%) | 5526 | 57.7 |
| 2023-08-04 | 20.95 (-2.33%) | 1328 (-7.4%) | 482 | 36.3 |
| 2023-07-28 | 21.45 (-2.05%) | 1434 (-27.7%) | 319 | 22.25 |
| 2023-07-21 | 21.9 (1.86%) | 1983 (-18.43%) | 691 | 34.85 |
| 2023-07-14 | 21.5 (-4.87%) | 2431 (37.04%) | 712 | 29.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.6 (-4.44%) | 1774 (3.61%) | 446 | 25.14 |
| 2023-06-30 | 23.65 (-4.25%) | 1712 (-55.99%) | 380 | 22.2 |
| 2023-06-21 | 24.7 (4.44%) | 3891 (-60.86%) | 1837 | 47.21 |
| 2023-06-16 | 23.65 (5.11%) | 9944 (752.99%) | 4557 | 45.83 |
| 2023-06-09 | 22.5 (-3.23%) | 1165 (-14.56%) | 279 | 23.95 |
| 2023-06-02 | 23.25 (0.43%) | 1364 (-89.64%) | 339 | 24.85 |
| 2023-05-26 | 23.15 (6.19%) | 13165 (804.97%) | 3663 | 27.82 |
| 2023-05-19 | 21.8 (3.32%) | 1454 (15.67%) | 495 | 34.04 |
| 2023-05-12 | 21.1 (-4.74%) | 1257 (30.78%) | 375 | 29.83 |
| 2023-05-05 | 22.15 (-1.77%) | 961 (-49.64%) | 235 | 24.45 |
| 2023-04-28 | 22.55 (-4.45%) | 1909 (-4.46%) | 638 | 33.42 |
| 2023-04-21 | 23.6 (-2.68%) | 1998 (-10.98%) | 318 | 15.92 |
| 2023-04-14 | 24.25 (-1.82%) | 2245 (544.4%) | 466 | 20.76 |
| 2023-04-07 | 24.7 (-0.4%) | 348 (-71.77%) | 67 | 19.25 |
| 2023-03-31 | 24.8 (-4.43%) | 1234 (-73.19%) | 192 | 15.56 |
| 2023-03-24 | 25.95 (7.68%) | 4603 (85.39%) | 1611 | 35.0 |
| 2023-03-17 | 24.1 (-6.41%) | 2482 (-80.68%) | 730 | 29.41 |
| 2023-03-10 | 25.75 (0.0%) | 12852 (257.55%) | 6256 | 48.68 |
| 2023-03-03 | 25.75 (8.88%) | 3594 (0.56%) | 836 | 23.26 |
| 2023-02-24 | 23.65 (-5.02%) | 3574 (129.02%) | 731 | 20.45 |
| 2023-02-17 | 24.9 (-0.4%) | 1560 (-21.71%) | 404 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.0 (-4.58%) | 1993 (-26.73%) | 496 | 24.89 |
| 2023-02-03 | 26.2 (3.15%) | 2720 (361.82%) | 593 | 21.8 |
| 2023-01-17 | 25.4 (1.6%) | 589 (-71.56%) | 130 | 22.07 |
| 2023-01-13 | 25.0 (-3.66%) | 2071 (-19.72%) | 658 | 31.77 |
| 2023-01-06 | 25.95 (1.57%) | 2580 (-27.12%) | 871 | 33.76 |
| 2022-12-30 | 25.55 (-1.16%) | 3540 (-31.37%) | 1645 | 46.47 |
| 2022-12-23 | 25.85 (-3.9%) | 5158 (13.73%) | 2237 | 43.37 |
| 2022-12-16 | 26.9 (-2.54%) | 4535 (-35.9%) | 1436 | 31.66 |
| 2022-12-09 | 27.6 (-4.33%) | 7076 (-38.76%) | 2460 | 34.77 |
| 2022-12-02 | 28.85 (1.94%) | 11554 (-47.21%) | 5929 | 51.32 |
| 2022-11-25 | 28.3 (-8.86%) | 21887 (-25.97%) | 11844 | 54.11 |
| 2022-11-18 | 31.05 (0.16%) | 29564 (-53.88%) | 18720 | 63.32 |
| 2022-11-11 | 31.0 (-1.27%) | 64108 (-40.84%) | 44789 | 69.86 |
| 2022-11-04 | 31.4 (17.38%) | 108363 (253.36%) | 82124 | 75.79 |
| 2022-10-28 | 26.75 (0.94%) | 30666 (-24.59%) | 19996 | 65.21 |
| 2022-10-21 | 26.5 (-7.02%) | 40664 (51.09%) | 29480 | 72.5 |
| 2022-10-14 | 28.5 (3.45%) | 26914 (-49.64%) | 18345 | 68.16 |
| 2022-10-07 | 27.55 (3.96%) | 53439 (167.64%) | 29924 | 56.0 |
| 2022-09-30 | 26.5 (-4.5%) | 19967 (27.98%) | 12249 | 61.35 |
| 2022-09-23 | 27.75 (-10.48%) | 15601 (-67.12%) | 8619 | 55.25 |
| 2022-09-16 | 31.0 (-12.8%) | 47453 (-10.88%) | 30114 | 63.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.55 (10.75%) | 53246 (20.58%) | 33631 | 63.16 |
| 2022-09-02 | 32.1 (-1.68%) | 44160 (-48.05%) | 30118 | 68.2 |
| 2022-08-26 | 32.65 (-0.15%) | 85009 (145.58%) | 52726 | 62.02 |
| 2022-08-19 | 32.7 (26.5%) | 34615 (59.77%) | 16191 | 46.77 |
| 2022-08-12 | 25.85 (-6.0%) | 21666 (257.06%) | 9259 | 42.74 |
| 2022-08-05 | 27.5 (1.85%) | 6068 (-63.61%) | 0 | 0.0 |
| 2022-07-29 | 27.0 (19.21%) | 16673 (-83.72%) | 0 | 0.0 |
| 2022-07-22 | 22.65 (54.08%) | 102440 (541.88%) | 73791 | 72.03 |
| 2022-07-15 | 14.7 (0.68%) | 15959 (-22.79%) | 9511 | 59.6 |
| 2022-07-08 | 14.6 (1.04%) | 20670 (-43.07%) | 13141 | 63.58 |
| 2022-07-01 | 14.45 (-11.62%) | 36311 (-63.07%) | 23261 | 64.06 |
| 2022-06-24 | 16.35 (-6.03%) | 98335 (-19.14%) | 78198 | 79.52 |
| 2022-06-17 | 17.4 (21.68%) | 121617 (74.63%) | 89465 | 73.56 |
| 2022-06-10 | 14.3 (19.17%) | 69641 (83.83%) | 42420 | 60.91 |
| 2022-06-02 | 12.0 (1.69%) | 37883 (-49.78%) | 17972 | 47.44 |
| 2022-05-27 | 11.8 (3.51%) | 75437 (98.96%) | 40506 | 53.7 |
| 2022-05-20 | 11.4 (1.79%) | 37915 (184.26%) | 20166 | 53.19 |
| 2022-05-13 | 11.2 (12.56%) | 13338 (125.78%) | 4397 | 32.97 |
| 2022-05-06 | 9.95 (5.85%) | 5907 (49.05%) | 1908 | 32.3 |
| 2022-04-29 | 9.4 (3.3%) | 3963 (15.07%) | 1021 | 25.76 |
| 2022-04-22 | 9.1 (3.17%) | 3444 (0.7%) | 714 | 20.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 8.82 (-2.0%) | 3420 (1.82%) | 799 | 23.36 |
| 2022-04-08 | 9.0 (-2.39%) | 3359 (19.97%) | 1001 | 29.8 |
| 2022-04-01 | 9.22 (-5.63%) | 2800 (-14.04%) | 689 | 24.61 |
| 2022-03-25 | 9.77 (2.84%) | 3257 (-0.28%) | 407 | 12.5 |
| 2022-03-18 | 9.5 (-1.14%) | 3266 (-31.98%) | 1201 | 36.77 |
| 2022-03-11 | 9.61 (-3.9%) | 4802 (49.63%) | 1291 | 26.88 |
| 2022-03-04 | 10.0 (-0.99%) | 3209 (-59.19%) | 637 | 19.85 |
| 2022-02-25 | 10.1 (-9.82%) | 7863 (-90.59%) | 2152 | 27.37 |
| 2022-02-18 | 11.2 (-0.44%) | 83576 (174.63%) | 68941 | 82.49 |
| 2022-02-11 | 11.25 (12.5%) | 30432 (301.07%) | 13746 | 45.17 |
| 2022-01-26 | 10.0 (-6.98%) | 7587 (-55.96%) | 2729 | 35.97 |
| 2022-01-21 | 10.75 (-2.27%) | 17230 (-79.95%) | 6216 | 36.08 |
| 2022-01-14 | 11.0 (0.0%) | 85934 (-36.26%) | 64636 | 75.22 |
| 2022-01-07 | 11.0 (7.84%) | 134824 (526.72%) | 103388 | 76.68 |
