1603 華電
- EPS 年複合成長率: 0.11% (110-106)
- 營業利益年複合成長率: 11.03% (110-106)
- 本益比: 16.86
- 本益成長比: 1.529
- 總報酬本益比: 0.756
- 近四季EPS總合: 1.72 (0.28,0.34,0.64,0.31)
- 融資餘額佔股本比例:1.38%
- 融資使用率: 5.51%
- 近期收盤價: 29.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華電 | 8.0% | -6.0% | -3.0% | 19.0% | -18.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
29.0 | -15.97% | 24.37 | 28.03 | -3.34% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.35 | 12.32 | 14.59 | 10.01 | 11.77 | 11.18 | 9.15 | 10.97 | 15.75 | 13.68 |
營業利益率 | 10.72 | 6.41 | 9.03 | 5.19 | 6.03 | 5.70 | 4.78 | 5.45 | 10.60 | 9.27 |
折舊負擔比率 | 1.48 | 1.56 | 1.33 | 1.28 | 1.15 | 1.20 | 1.15 | 1.33 | 1.24 | 1.37 |
稅前淨利率 | 13.73 | 16.38 | 10.53 | 6.54 | 12.64 | 12.82 | 14.27 | 11.10 | 10.04 | 14.56 |
股東權益報酬率 | 5.03 | 6.18 | 4.64 | 2.61 | 5.75 | 5.91 | 8.26 | 4.72 | 4.94 | 8.36 |
資產報酬率 | 3.41 | 4.11 | 3.08 | 1.82 | 3.84 | 3.83 | 5.40 | 3.12 | 3.24 | 5.36 |
本業收入比 | 78.12 | 39.13 | 85.66 | 79.27 | 47.80 | 44.48 | 33.56 | 48.97 | 105.48 | 63.77 |
業外獲益比 | 21.88 | 60.87 | 14.34 | 20.73 | 52.20 | 55.52 | 66.67 | 50.68 | -5.48 | 36.23 |
無形資產佔淨值比 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.44 | 13.52 | 18.69 | 14.35 | 18.08 | 6.66 | 17.93 | 17.10 | 9.10 | 15.55 | 14.72 | 15.23 | 11.56 | 7.50 | 13.78 | 7.40 | 10.10 | 5.00 | 15.00 | 14.14 |
營業利益率 | 8.12 | 8.45 | 12.28 | 8.16 | 13.01 | 2.34 | 10.72 | 10.39 | 3.45 | 10.84 | 10.17 | 10.32 | 1.87 | 2.67 | 11.51 | 3.34 | 1.34 | -2.80 | 10.88 | 9.01 |
稅前淨利率 | 7.84 | 9.97 | 19.08 | 12.48 | 13.09 | 3.69 | 52.41 | 12.96 | 2.22 | 11.84 | 15.13 | 9.78 | 2.13 | 2.51 | 15.58 | 1.55 | 3.49 | 8.70 | 16.01 | 7.15 |
本業收入比 | 103.64 | 85.29 | 64.34 | 65.52 | 98.97 | 61.90 | 20.38 | 80.60 | 153.33 | 92.08 | 66.98 | 105.80 | 80.00 | 106.25 | 73.95 | 212.50 | 40.00 | -32.08 | 67.91 | 125.00 |
業外獲益比 | -3.64 | 14.71 | 35.66 | 34.48 | 1.03 | 38.10 | 79.62 | 19.40 | -53.33 | 8.91 | 33.02 | -5.80 | 10.00 | -6.25 | 26.05 | -112.50 | 65.00 | 133.96 | 32.09 | -29.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 311 | -102 | 253 | 70 | 154 | 439 | -199 | 239 | -83 | 531 |
自由現金流量(百萬) | 262 | -81 | 216 | -171 | 375 | 901 | 507 | 357 | -577 | 591 |
稅後淨利(百萬) | 282 | 326 | 232 | 130 | 281 | 298 | 446 | 251 | 246 | 385 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -249 | 156 | 14 | 128 | 14 | 356 | -460 | -131 | 132 | 87 | -19 | 41 | 145 | 92 | 64 | -83 | -3 | 86 | 60 | -23 |
自由現金流量(百萬) | -341 | 104 | 25 | 170 | -35 | 414 | -345 | -192 | 42 | 110 | -39 | 21 | 125 | 32 | 9 | -131 | -81 | 82 | 245 | -31 |
稅後淨利(百萬) | 45 | 54 | 101 | 50 | 77 | 15 | 245 | 54 | 12 | 85 | 84 | 55 | 8 | 17 | 100 | -3 | 16 | 41 | 122 | 29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2564 | 2244 | 2714 | 2506 | 2698 | 2826 | 3051 | 2627 | 2903 | 2767 |
營業利益(百萬) | 275 | 144 | 245 | 130 | 163 | 161 | 146 | 143 | 308 | 257 |
稅後淨利(百萬) | 282 | 326 | 232 | 130 | 281 | 298 | 446 | 251 | 246 | 385 |
EPS(完全稀釋) | 1.78 | 2.05 | 1.46 | 0.82 | 1.77 | 1.88 | 1.96 | 0.88 | 0.87 | 0.00 |
營收成長率(%) | 14.26 | -17.32 | 8.30 | -7.12 | -4.53 | -7.37 | 16.14 | -9.51 | 4.92 | N/A |
營業利益成長率(%) | 90.97 | -41.22 | 88.46 | -20.25 | 1.24 | 10.27 | 2.10 | -53.57 | 19.84 | N/A |
稅後淨利成長率(%) | -13.50 | 40.52 | 78.46 | -53.74 | -5.70 | -33.18 | 77.69 | 2.03 | -36.10 | N/A |
EPS成長率(%) | -13.17 | 40.41 | 78.05 | -53.67 | -5.85 | -4.08 | 122.73 | 1.15 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 707 | 686 | 677 | 463 | 738 | 565 | 506 | 517 | 656 | 854 | 698 | 709 | 454 | 655 | 765 | 501 | 585 | 614 | 839 | 671 |
營業利益(百萬) | 57 | 58 | 83 | 38 | 96 | 13 | 54 | 54 | 23 | 93 | 71 | 73 | 8 | 17 | 88 | 17 | 8 | -17 | 91 | 60 |
稅後淨利(百萬) | 45 | 54 | 101 | 50 | 77 | 15 | 245 | 54 | 12 | 85 | 84 | 55 | 8 | 17 | 100 | -3 | 16 | 41 | 122 | 29 |
EPS(完全稀釋) | 0.28 | 0.34 | 0.64 | 0.31 | 0.49 | 0.09 | 1.54 | 0.34 | 0.07 | 0.54 | 0.53 | 0.35 | 0.05 | 0.11 | 0.63 | -0.02 | 0.10 | 0.26 | 0.77 | 0.18 |
去年同期營收成長率(%) | -4.20 | 21.42 | 33.79 | -10.44 | 12.50 | -33.84 | -27.51 | -27.08 | 44.49 | 30.38 | -8.76 | 41.52 | -22.39 | 6.68 | -8.82 | -25.34 | - | - | - | - |
去年同期營業利益成長率(%) | -40.62 | 346.15 | 53.70 | -29.63 | 317.39 | -86.02 | -23.94 | -26.03 | 187.50 | 447.06 | -19.32 | 329.41 | 0.00 | 200.00 | -3.30 | -71.67 | - | - | - | - |
去年同期稅後淨利成長率(%) | -41.56 | 260.00 | -58.78 | -7.41 | 541.67 | -82.35 | 191.67 | -1.82 | 50.00 | 400.00 | -16.00 | 1933.33 | -50.00 | -58.54 | -18.03 | -110.34 | - | - | - | - |
去年同期EPS成長率(%) | -42.86 | 277.78 | -58.44 | -8.82 | 600.00 | -83.33 | 190.57 | -2.86 | 40.00 | 390.91 | -15.87 | 1850.00 | -50.00 | -57.69 | -18.18 | -111.11 | - | - | - | - |
較上季營收成長率(%) | 3.06 | 1.33 | 46.22 | -37.26 | 30.62 | 11.66 | -2.13 | -21.19 | -23.19 | 22.35 | -1.55 | 56.17 | -30.69 | -14.38 | 52.69 | -14.36 | -4.72 | -26.82 | 25.04 | - |
較上季營業利益成長率(%) | -1.72 | -30.12 | 118.42 | -60.42 | 638.46 | -75.93 | 0.00 | 134.78 | -75.27 | 30.99 | -2.74 | 812.50 | -52.94 | -80.68 | 417.65 | 112.50 | 147.06 | -118.68 | 51.67 | - |
較上季稅後淨利成長率(%) | -16.67 | -46.53 | 102.00 | -35.06 | 413.33 | -93.88 | 353.70 | 350.00 | -85.88 | 1.19 | 52.73 | 587.50 | -52.94 | -83.00 | 3433.33 | -118.75 | -60.98 | -66.39 | 320.69 | - |
較上季EPS成長率(%) | -17.65 | -46.88 | 106.45 | -36.73 | 444.44 | -94.16 | 352.94 | 385.71 | -87.04 | 1.89 | 51.43 | 600.00 | -54.55 | -82.54 | 3250.00 | -120.00 | -61.54 | -66.23 | 327.78 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.01 | 80.73 | 9.95 | 2019/12 | 1.97 | 43.81 | 8.3 |
2022/3 | 116.42 | -3.44 | -4.3 | 2019/11 | -27.04 | 8.02 | 5.58 |
2022/1~2 | -40.12 | -4.99 | -4.98 | 2019/10 | 41.56 | 42.15 | 5.31 |
2021/12 | -15.83 | 10.1 | 14.26 | 2019/9 | 42.84 | -14.49 | 0.47 |
2021/11 | 17.94 | 23.95 | 14.65 | 2019/8 | -39.76 | -34.85 | 3.2 |
2021/10 | -39.78 | 31.3 | 13.62 | 2019/7 | 34.17 | 30.13 | 10.85 |
2021/9 | 105.6 | 116.32 | 11.88 | 2019/6 | -1.96 | 68.63 | 6.98 |
2021/8 | 21.81 | 25.02 | 0.43 | 2019/5 | -23.65 | 11.23 | -1.04 |
2021/7 | -6.15 | -28.52 | -2.07 | 2019/4 | 30.91 | 54.84 | -4.14 |
2021/6 | -5.47 | -39.61 | 2.45 | 2019/3 | 164.55 | 25.12 | -22.5 |
2021/5 | 8.65 | 50.92 | 14.02 | 2019/1~2 | -47.96 | -42.37 | -42.37 |
2021/4 | -54.6 | -4.99 | 9.16 | 2018/12 | -23.4 | -30.44 | -7.1 |
2021/3 | 125.5 | 54.53 | 12.53 | 2018/11 | -4.0 | 18.37 | -4.65 |
2021/1~2 | -45.27 | -7.51 | -7.5 | 2018/10 | -14.84 | 51.62 | -6.67 |
2020/12 | -5.24 | -24.1 | -17.31 | 2018/9 | 8.82 | 43.82 | -11.15 |
2020/11 | 24.93 | -18.31 | -16.6 | 2018/8 | 20.34 | 13.72 | -16.93 |
2020/10 | -0.8 | -52.3 | -16.41 | 2018/7 | 73.86 | -46.91 | -21.2 |
2020/9 | 18.82 | -31.93 | -9.75 | 2018/6 | -35.33 | -49.49 | -12.73 |
2020/8 | -30.35 | -18.17 | -6.4 | 2018/5 | 6.27 | -20.55 | -3.59 |
2020/7 | -20.71 | -29.22 | -5.01 | 2018/4 | 5.78 | 1.5 | 1.89 |
2020/6 | 136.24 | 19.78 | 0.88 | 2018/3 | 5.17 | -19.82 | 2.01 |
2020/5 | -31.6 | -50.29 | -3.3 | 2018/1~2 | -34.3 | 15.09 | 15.09 |
2020/4 | -26.15 | -44.51 | 10.44 | 2017/12 | 30.36 | 59.33 | -4.54 |
2020/3 | -14.17 | -1.64 | 44.64 | 2017/11 | 22.95 | -5.03 | -8.4 |
2020/1~2 | 25.32 | 86.56 | 86.55 | 2017/10 | -19.23 | -22.44 | -8.69 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
55.0 | 97.0 | -43.29 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
68.0 | 21.0 | 223.80 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
129.0 | 265.0 | -51.32 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.28 | 0.34 | -0.176 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.30 | 1.96 | 2.45 | 2.29 | 2.33 | 2.22 | 2.62 | 2.34 | 2.71 | 3.54 |
存貨周轉率 | 2.22 | 2.35 | 3.19 | 3.37 | 3.65 | 3.42 | 3.20 | 2.70 | 3.45 | 3.36 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.35 | 0.37 | 0.37 | 0.33 | 0.38 | 0.38 | 0.35 | 0.40 | 0.35 |
金融負債(百萬) | 1267 | 1360 | 1188 | 1307 | 996 | 1219 | 1411 | 1226 | 1584 | 993 |
營收淨額(百萬) | 2564 | 2244 | 2714 | 2506 | 2698 | 2826 | 3051 | 2627 | 2903 | 2767 |
利息保障倍數 | 33.41 | 26.66 | 19.96 | 13.98 | 26.01 | 23.72 | 30.32 | 17.68 | 19.54 | 24.60 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2564 | 2244 | 2714 | 2506 | 2698 | 2826 | 3051 | 2627 | 2903 | 2767 |
推銷費用(百萬) | 85 | 84 | 93 | 82 | 95 | 99 | 86 | 92 | 99 | 76 |
管理費用(百萬) | 69 | 58 | 62 | 57 | 49 | 71 | 65 | 72 | 70 | 65 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.32 | 3.74 | 3.43 | 3.27 | 3.52 | 3.50 | 2.82 | 3.50 | 3.41 | 2.75 |
管理費用率(%) | 2.69 | 2.58 | 2.28 | 2.27 | 1.82 | 2.51 | 2.13 | 2.74 | 2.41 | 2.35 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 707 | 686 | 677 | 463 | 738 | 565 | 506 | 517 | 656 | 854 | 698 | 709 | 454 | 655 | 765 | 501 | 585 | 614 | 839 | 671 |
推銷費用(百萬) | 20 | 22 | 22 | 20 | 21 | 20 | 23 | 21 | 21 | 23 | 23 | 23 | 23 | 22 | 21 | 21 | 19 | 30 | 21 | 20 |
管理費用(百萬) | 14 | 16 | 26 | 14 | 14 | 15 | 15 | 14 | 14 | 16 | 15 | 16 | 15 | 14 | 14 | 14 | 15 | 20 | 16 | 16 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.83 | 3.21 | 3.25 | 4.32 | 2.85 | 3.54 | 4.55 | 4.06 | 3.20 | 2.69 | 3.30 | 3.24 | 5.07 | 3.36 | 2.75 | 4.19 | 3.25 | 4.89 | 2.50 | 2.98 |
管理費用率(%) | 1.98 | 2.33 | 3.84 | 3.02 | 1.90 | 2.65 | 2.96 | 2.71 | 2.13 | 1.87 | 2.15 | 2.26 | 3.30 | 2.14 | 1.83 | 2.79 | 2.56 | 3.26 | 1.91 | 2.38 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1603-華電 | O | O | O | O | O | X | O | X | X | X |
54年 | 19.17億 | 32.35% | 35.69% | 0.0% | 7.88% | 49百萬 | 3.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 29.0 | 5.51% |
2022-05-18 | 30.6 | 5.42% |
2022-05-17 | 29.8 | 5.24% |
2022-05-16 | 29.9 | 5.22% |
2022-05-13 | 28.6 | 5.30% |
2022-05-12 | 28.5 | 5.15% |
2022-05-11 | 30.55 | 5.18% |
2022-05-10 | 30.25 | 4.90% |
2022-05-09 | 29.8 | 4.96% |
2022-05-06 | 30.1 | 4.89% |
2022-05-05 | 28.3 | 5.06% |
2022-05-04 | 27.55 | 4.83% |
2022-05-03 | 27.9 | 4.81% |
2022-04-29 | 27.5 | 4.73% |
2022-04-28 | 28.45 | 4.65% |
2022-04-27 | 27.2 | 4.40% |
2022-04-26 | 27.3 | 4.05% |
2022-04-25 | 28.4 | 4.13% |
2022-04-22 | 31.4 | 4.11% |
2022-04-21 | 31.75 | 5.09% |
2022-04-20 | 32.1 | 6.31% |
2022-04-19 | 29.35 | 6.05% |
2022-04-18 | 29.1 | 5.86% |
2022-04-15 | 28.8 | 5.80% |
2022-04-14 | 28.65 | 5.75% |
2022-04-13 | 29.0 | 5.71% |
2022-04-12 | 28.0 | 5.65% |
2022-04-11 | 27.8 | 5.60% |
2022-04-08 | 28.65 | 5.48% |
2022-04-07 | 28.6 | 5.40% |
2022-04-06 | 29.2 | 5.53% |
2022-04-01 | 29.0 | 5.59% |
2022-03-31 | 29.35 | 5.61% |
2022-03-30 | 29.2 | 5.55% |
2022-03-29 | 29.5 | 5.55% |
2022-03-28 | 29.1 | 5.52% |
2022-03-25 | 28.65 | 5.49% |
2022-03-24 | 28.85 | 5.45% |
2022-03-23 | 29.0 | 5.46% |
2022-03-22 | 29.15 | 5.32% |
2022-03-21 | 29.0 | 5.26% |
2022-03-18 | 29.5 | 5.12% |
2022-03-17 | 28.0 | 4.77% |
2022-03-16 | 28.0 | 4.69% |
2022-03-15 | 27.85 | 4.58% |
2022-03-14 | 28.4 | 4.62% |
2022-03-11 | 28.4 | 4.67% |
2022-03-10 | 28.0 | 4.74% |
2022-03-09 | 27.35 | 4.78% |
2022-03-08 | 26.6 | 4.86% |
2022-03-07 | 28.8 | 5.12% |
2022-03-04 | 28.25 | 5.14% |
2022-03-03 | 27.2 | 5.14% |
2022-03-02 | 27.25 | 5.18% |
2022-03-01 | 27.0 | 5.18% |
2022-02-25 | 26.9 | 5.20% |
2022-02-24 | 26.8 | 5.18% |
2022-02-23 | 27.15 | 5.11% |
2022-02-22 | 26.95 | 5.18% |
2022-02-21 | 26.95 | 5.14% |
2022-02-18 | 26.75 | 5.13% |
2022-02-17 | 26.75 | 5.11% |
2022-02-16 | 26.65 | 5.12% |
2022-02-15 | 26.6 | 5.15% |
2022-02-14 | 26.9 | 5.14% |
2022-02-11 | 26.95 | 5.04% |
2022-02-10 | 26.9 | 4.98% |
2022-02-09 | 26.7 | 4.93% |
2022-02-08 | 26.75 | 4.90% |
2022-02-07 | 26.6 | 4.92% |
2022-01-26 | 25.95 | 4.94% |
2022-01-25 | 26.0 | 5.00% |
2022-01-24 | 26.7 | 4.96% |
2022-01-21 | 27.1 | 4.97% |
2022-01-20 | 27.3 | 4.83% |
2022-01-19 | 26.8 | 4.78% |
2022-01-18 | 26.95 | 4.78% |
2022-01-17 | 27.35 | 4.75% |
2022-01-14 | 26.5 | 4.62% |
2022-01-13 | 27.1 | 4.56% |
2022-01-12 | 26.9 | 4.54% |
2022-01-11 | 26.85 | 4.53% |
2022-01-10 | 26.85 | 4.57% |
2022-01-07 | 26.8 | 4.58% |
2022-01-06 | 26.85 | 4.44% |
2022-01-05 | 26.9 | 4.41% |
2022-01-04 | 26.9 | 4.37% |
2022-01-03 | 26.9 | 4.35% |
2021-12-30 | 26.8 | 4.28% |
2021-12-29 | 26.9 | 4.27% |
2021-12-28 | 26.9 | 4.32% |
2021-12-27 | 26.95 | 4.35% |
2021-12-24 | 27.0 | 4.35% |
2021-12-23 | 26.8 | 4.28% |
2021-12-22 | 26.65 | 4.18% |
2021-12-21 | 26.8 | 4.14% |
2021-12-20 | 26.5 | 4.05% |
2021-12-17 | 26.45 | 3.99% |
2021-12-16 | 26.35 | 3.87% |
2021-12-15 | 26.35 | 3.86% |
2021-12-14 | 26.45 | 3.83% |
2021-12-13 | 26.8 | 3.61% |
2021-12-10 | 27.15 | 3.59% |
2021-12-09 | 26.75 | 3.51% |
2021-12-08 | 26.9 | 3.51% |
2021-12-07 | 26.6 | 3.34% |
2021-12-06 | 26.65 | 3.31% |
2021-12-03 | 26.6 | 3.24% |
2021-12-02 | 26.45 | 3.23% |
2021-12-01 | 26.4 | 3.03% |
2021-11-30 | 26.5 | 2.97% |
2021-11-29 | 26.9 | 2.97% |
2021-11-26 | 26.6 | 2.93% |
2021-11-25 | 27.1 | 2.92% |
2021-11-24 | 27.35 | 2.93% |
2021-11-23 | 26.8 | 2.94% |
2021-11-22 | 27.15 | 2.96% |
2021-11-19 | 27.0 | 2.96% |
2021-11-18 | 27.3 | 2.94% |
2021-11-17 | 27.55 | 2.94% |
2021-11-16 | 27.5 | 2.94% |
2021-11-15 | 27.6 | 2.93% |
2021-11-12 | 27.7 | 2.94% |
2021-11-11 | 27.7 | 2.94% |
2021-11-10 | 27.5 | 2.94% |
2021-11-09 | 27.85 | 2.95% |
2021-11-08 | 28.05 | 2.95% |
2021-11-05 | 27.7 | 2.96% |
2021-11-04 | 27.95 | 2.96% |
2021-11-03 | 27.55 | 2.95% |
2021-11-02 | 27.7 | 2.95% |
2021-11-01 | 28.0 | 3.01% |
2021-10-29 | 27.05 | 3.00% |
2021-10-28 | 26.9 | 3.04% |
2021-10-27 | 26.8 | 3.05% |
2021-10-26 | 26.75 | 3.04% |
2021-10-25 | 26.5 | 3.06% |
2021-10-22 | 26.55 | 3.07% |
2021-10-21 | 26.85 | 3.07% |
2021-10-20 | 26.9 | 3.09% |
2021-10-19 | 27.0 | 3.12% |
2021-10-18 | 26.6 | 3.19% |
2021-10-15 | 26.6 | 3.30% |
2021-10-14 | 25.85 | 3.28% |
2021-10-13 | 25.8 | 3.28% |
2021-10-12 | 26.25 | 3.26% |
2021-10-08 | 26.65 | 3.25% |
2021-10-07 | 25.95 | 3.16% |
2021-10-06 | 24.95 | 3.16% |
2021-10-05 | 25.25 | 3.18% |
2021-10-04 | 25.7 | 3.09% |
2021-10-01 | 25.75 | 3.13% |
2021-09-30 | 26.05 | 3.11% |
2021-09-29 | 25.9 | 3.11% |
2021-09-28 | 26.1 | 3.11% |
2021-09-27 | 26.2 | 3.12% |
2021-09-24 | 26.0 | 3.12% |
2021-09-23 | 26.0 | 3.13% |
2021-09-22 | 25.85 | 3.14% |
2021-09-17 | 26.05 | 3.11% |
2021-09-16 | 26.2 | 3.15% |
2021-09-15 | 26.1 | 3.14% |
2021-09-14 | 26.25 | 3.12% |
2021-09-13 | 26.45 | 3.14% |
2021-09-10 | 26.1 | 3.11% |
2021-09-09 | 25.75 | 3.11% |
2021-09-08 | 25.7 | 3.08% |
2021-09-07 | 26.0 | 3.04% |
2021-09-06 | 26.1 | 2.93% |
2021-09-03 | 26.4 | 2.91% |
2021-09-02 | 26.25 | 2.91% |
2021-09-01 | 26.55 | 2.92% |
2021-08-31 | 26.45 | 2.92% |
2021-08-30 | 26.65 | 2.91% |
2021-08-27 | 27.25 | 2.94% |
2021-08-26 | 26.85 | 2.93% |
2021-08-25 | 28.05 | 2.83% |
2021-08-24 | 28.1 | 2.83% |
2021-08-23 | 27.65 | 2.82% |
2021-08-20 | 26.9 | 2.83% |
2021-08-19 | 27.25 | 2.83% |
2021-08-18 | 28.7 | 2.87% |
2021-08-17 | 26.1 | 3.03% |
2021-08-16 | 25.9 | 3.08% |
2021-08-13 | 26.85 | 3.01% |
2021-08-12 | 26.95 | 3.11% |
2021-08-11 | 26.8 | 3.12% |
2021-08-10 | 27.65 | 3.10% |
2021-08-09 | 28.4 | 3.09% |
2021-08-06 | 28.35 | 3.14% |
2021-08-05 | 28.7 | 3.13% |
2021-08-04 | 29.25 | 3.13% |
2021-08-03 | 28.8 | 3.19% |
2021-08-02 | 28.6 | 3.23% |
2021-07-30 | 28.85 | 3.35% |
2021-07-29 | 30.1 | 3.33% |
2021-07-28 | 28.55 | 3.35% |
2021-07-27 | 30.4 | 3.64% |
2021-07-26 | 30.4 | 3.56% |
2021-07-23 | 30.7 | 3.60% |
2021-07-22 | 29.5 | 4.07% |
2021-07-21 | 29.65 | 4.10% |
2021-07-20 | 29.6 | 4.22% |
2021-07-19 | 30.4 | 4.34% |
2021-07-16 | 30.4 | 4.58% |
2021-07-15 | 30.1 | 4.66% |
2021-07-14 | 27.45 | 4.76% |
2021-07-13 | 27.6 | 4.80% |
2021-07-12 | 29.0 | 4.86% |
2021-07-09 | 29.4 | 4.85% |
2021-07-08 | 29.1 | 4.71% |
2021-07-07 | 29.05 | 4.65% |
2021-07-06 | 30.1 | 4.64% |
2021-07-05 | 30.3 | 4.65% |
2021-07-02 | 30.25 | 4.54% |
2021-07-01 | 30.1 | 4.70% |
2021-06-30 | 31.0 | 4.72% |
2021-06-29 | 31.7 | 4.49% |
2021-06-28 | 31.0 | 4.28% |
2021-06-25 | 29.8 | 4.03% |
2021-06-24 | 29.6 | 4.14% |
2021-06-23 | 29.4 | 4.11% |
2021-06-22 | 29.3 | 4.19% |
2021-06-21 | 28.55 | 4.75% |
2021-06-18 | 30.4 | 4.83% |
2021-06-17 | 30.8 | 4.86% |
2021-06-16 | 30.5 | 4.82% |
2021-06-15 | 30.9 | 4.93% |
2021-06-11 | 31.15 | 4.98% |
2021-06-10 | 31.7 | 5.09% |
2021-06-09 | 32.25 | 5.16% |
2021-06-08 | 33.5 | 5.73% |
2021-06-07 | 35.25 | 5.74% |
2021-06-04 | 32.05 | 5.47% |
2021-06-03 | 30.85 | 4.07% |
2021-06-02 | 30.15 | 4.34% |
2021-06-01 | 31.2 | 4.96% |
2021-05-31 | 30.8 | 5.11% |
2021-05-28 | 30.0 | 5.05% |
2021-05-27 | 29.3 | 4.96% |
華電(1603.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華電(1603.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1603)華電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華電(1603)個股即時資訊- 成交價: 30.55, 漲跌: +0.30.
1603華電現金股利殖利率1.68%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華電(1603) 上市股票, 股價30.55, 漲跌0.30, 提供股價走勢, 以及華電(1603)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華電的相關 ...
1603華電股價及個股總覽,30.10漲跌幅+6.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華電(1603)個股即時資訊- 成交價: 28.45, 漲跌: +1.25.
【數報】1603(華電)股價已達到跌停價28.30元。 華電營運獲利穩定:生產電線電纜和鋁窗帷幕牆兩大類,受惠國際銅價上漲、房市升溫,以及台電161KV電力電纜線出貨增加, ...