| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.9 (-2.82%) | 574 (204.54%) | 116 | 20.21 | 0.3% | 0.85% | 9.78% |
| 2025-07-03 | 39.0 (0.0%) | 188 (-18.36%) | 59 | 31.38 | 0.1% | 0.87% | 9.65% |
| 2025-07-02 | 39.0 (0.0%) | 231 (-0.02%) | 65 | 28.14 | 0.12% | 1.05% | 9.62% |
| 2025-07-01 | 39.0 (1.3%) | 231 (-43.57%) | 54 | 23.38 | 0.12% | 1.24% | 9.58% |
| 2025-06-30 | 38.5 (-2.41%) | 409 (-32.45%) | 103 | 25.18 | 0.21% | 1.39% | 9.53% |
| 2025-06-27 | 39.45 (-0.63%) | 606 (13.5%) | 200 | 33.0 | 0.32% | 1.4% | 9.49% |
| 2025-06-26 | 39.7 (0.13%) | 534 (-11.4%) | 138 | 25.84 | 0.28% | 1.57% | 9.38% |
| 2025-06-25 | 39.65 (-1.61%) | 603 (17.64%) | 169 | 28.03 | 0.31% | 2.21% | 9.21% |
| 2025-06-24 | 40.3 (1.0%) | 512 (21.27%) | 180 | 35.16 | 0.27% | 2.87% | 9.18% |
| 2025-06-23 | 39.9 (-0.62%) | 422 (-55.11%) | 146 | 34.6 | 0.22% | 4.79% | 8.98% |
| 2025-06-20 | 40.15 (-1.59%) | 941 (-46.4%) | 332 | 35.28 | 0.49% | 6.31% | 8.9% |
| 2025-06-19 | 40.8 (-1.92%) | 1756 (-6.11%) | 734 | 41.8 | 0.92% | 6.13% | 8.56% |
| 2025-06-18 | 41.6 (1.84%) | 1871 (-55.43%) | 725 | 38.75 | 0.98% | 5.55% | 7.76% |
| 2025-06-17 | 40.85 (0.12%) | 4198 (26.05%) | 2217 | 52.81 | 2.19% | 4.72% | 6.98% |
| 2025-06-16 | 40.8 (7.37%) | 3330 (461.53%) | 1057 | 31.74 | 1.74% | 2.84% | 5.0% |
| 2025-06-13 | 38.0 (0.26%) | 593 (-8.71%) | 192 | 32.38 | 0.31% | 1.21% | 3.67% |
| 2025-06-12 | 37.9 (2.29%) | 649 (142.59%) | 183 | 28.2 | 0.34% | 1.08% | 3.73% |
| 2025-06-11 | 37.05 (1.37%) | 267 (-55.95%) | 69 | 25.84 | 0.14% | 0.81% | 3.59% |
| 2025-06-10 | 36.55 (-3.69%) | 608 (194.48%) | 188 | 30.92 | 0.32% | 0.75% | 3.65% |
| 2025-06-09 | 37.95 (0.26%) | 206 (-39.36%) | 59 | 28.64 | 0.11% | 0.5% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.85 (2.02%) | 340 (165.48%) | 49 | 14.41 | 0.18% | 0.57% | 3.53% |
| 2025-06-05 | 37.1 (-0.13%) | 128 (-13.64%) | 26 | 20.31 | 0.07% | 0.6% | 3.45% |
| 2025-06-04 | 37.15 (0.68%) | 148 (13.21%) | 38 | 25.68 | 0.08% | 0.64% | 3.49% |
| 2025-06-03 | 36.9 (2.22%) | 131 (-61.07%) | 35 | 26.72 | 0.07% | 0.84% | 3.85% |
| 2025-06-02 | 36.1 (-3.48%) | 337 (-16.84%) | 170 | 50.45 | 0.18% | 0.85% | 4.46% |
| 2025-05-29 | 37.4 (-1.45%) | 405 (101.58%) | 116 | 28.64 | 0.21% | 0.81% | 4.41% |
| 2025-05-28 | 37.95 (0.0%) | 201 (-62.62%) | 36 | 17.91 | 0.1% | 0.75% | 4.25% |
| 2025-05-27 | 37.95 (-1.17%) | 537 (274.53%) | 201 | 37.43 | 0.28% | 0.76% | 4.26% |
| 2025-05-26 | 38.4 (0.26%) | 143 (-44.26%) | 43 | 30.07 | 0.07% | 0.68% | 4.06% |
| 2025-05-23 | 38.3 (0.79%) | 257 (-14.52%) | 58 | 22.57 | 0.13% | 0.81% | 4.12% |
| 2025-05-22 | 38.0 (-1.04%) | 301 (35.55%) | 65 | 21.59 | 0.16% | 1.08% | 4.08% |
| 2025-05-21 | 38.4 (0.0%) | 222 (-41.18%) | 64 | 28.83 | 0.12% | 1.3% | 4.05% |
| 2025-05-20 | 38.4 (1.99%) | 378 (-3.22%) | 82 | 21.69 | 0.2% | 1.38% | 4.03% |
| 2025-05-19 | 37.65 (-0.66%) | 390 (-49.77%) | 146 | 37.44 | 0.2% | 1.38% | 3.93% |
| 2025-05-16 | 37.9 (0.93%) | 777 (8.88%) | 268 | 34.49 | 0.41% | 1.4% | 3.8% |
| 2025-05-15 | 37.55 (2.88%) | 714 (88.54%) | 205 | 28.71 | 0.37% | 1.08% | 3.61% |
| 2025-05-14 | 36.5 (-1.35%) | 378 (-2.49%) | 98 | 25.93 | 0.2% | 0.8% | 3.4% |
| 2025-05-13 | 37.0 (1.09%) | 388 (-7.0%) | 148 | 38.14 | 0.2% | 0.71% | 3.37% |
| 2025-05-12 | 36.6 (2.23%) | 417 (141.08%) | 106 | 25.42 | 0.22% | 0.95% | 3.4% |
| 2025-05-09 | 35.8 (0.42%) | 173 (-3.86%) | 52 | 30.06 | 0.09% | 1.4% | 3.56% |
| 2025-05-08 | 35.65 (0.14%) | 180 (-10.54%) | 32 | 17.78 | 0.09% | 1.44% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.6 (0.28%) | 201 (-76.1%) | 52 | 25.87 | 0.11% | 1.4% | 4.26% |
| 2025-05-06 | 35.5 (-2.07%) | 842 (-34.65%) | 311 | 36.94 | 0.44% | 1.41% | 4.84% |
| 2025-05-05 | 36.25 (6.3%) | 1289 (408.18%) | 472 | 36.62 | 0.67% | 1.05% | 4.45% |
| 2025-05-02 | 34.1 (1.34%) | 253 (144.97%) | 69 | 27.27 | 0.13% | 0.51% | 3.86% |
| 2025-04-30 | 33.65 (-0.3%) | 103 (-48.99%) | 26 | 25.24 | 0.05% | 0.48% | 3.92% |
| 2025-04-29 | 33.75 (1.66%) | 203 (20.29%) | 24 | 11.82 | 0.11% | 0.54% | 4.29% |
| 2025-04-28 | 33.2 (1.22%) | 168 (-33.21%) | 11 | 6.55 | 0.09% | 0.54% | 4.78% |
| 2025-04-25 | 32.8 (0.31%) | 252 (35.02%) | 49 | 19.44 | 0.13% | 0.54% | 5.34% |
| 2025-04-24 | 32.7 (-0.76%) | 187 (-18.38%) | 32 | 17.11 | 0.1% | 0.49% | 5.82% |
| 2025-04-23 | 32.95 (2.49%) | 229 (20.41%) | 22 | 9.61 | 0.12% | 0.6% | 5.87% |
| 2025-04-22 | 32.15 (-0.62%) | 190 (6.12%) | 36 | 18.95 | 0.1% | 0.65% | 5.84% |
| 2025-04-21 | 32.35 (-2.27%) | 179 (21.58%) | 32 | 17.88 | 0.09% | 0.72% | 5.83% |
| 2025-04-18 | 33.1 (0.46%) | 147 (-64.19%) | 33 | 22.45 | 0.08% | 0.86% | 5.84% |
| 2025-04-17 | 32.95 (2.49%) | 412 (28.11%) | 159 | 38.59 | 0.22% | 1.16% | 5.81% |
| 2025-04-16 | 32.15 (0.47%) | 321 (3.29%) | 96 | 29.91 | 0.17% | 1.01% | 5.64% |
| 2025-04-15 | 32.0 (5.09%) | 311 (-31.08%) | 60 | 19.29 | 0.16% | 1.66% | 5.57% |
| 2025-04-14 | 30.45 (2.35%) | 452 (-37.4%) | 109 | 24.12 | 0.24% | 2.18% | 5.56% |
| 2025-04-11 | 29.75 (5.12%) | 722 (499.69%) | 245 | 33.93 | 0.38% | 1.99% | 5.5% |
| 2025-04-10 | 28.3 (9.9%) | 120 (-92.36%) | 1 | 0.83 | 0.06% | 1.7% | 5.24% |
| 2025-04-09 | 25.75 (-9.97%) | 1577 (20.59%) | 463 | 29.36 | 0.82% | 1.83% | 5.33% |
| 2025-04-08 | 28.6 (-8.77%) | 1307 (1357.86%) | 250 | 19.13 | 0.68% | 1.43% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.35 (-9.91%) | 89 (-47.34%) | 0 | 0.0 | 0.05% | 1.35% | 4.17% |
| 2025-04-02 | 34.8 (0.43%) | 170 (-52.82%) | 55 | 32.35 | 0.09% | 1.95% | 4.41% |
| 2025-04-01 | 34.65 (0.87%) | 361 (-56.02%) | 117 | 32.41 | 0.19% | 2.47% | 4.42% |
| 2025-03-31 | 34.35 (-6.66%) | 820 (-27.9%) | 251 | 30.61 | 0.43% | 2.43% | 4.28% |
| 2025-03-28 | 36.8 (-3.79%) | 1138 (-8.5%) | 523 | 45.96 | 0.59% | 2.09% | 3.92% |
| 2025-03-27 | 38.25 (0.26%) | 1244 (5.77%) | 702 | 56.43 | 0.65% | 1.58% | 3.46% |
| 2025-03-26 | 38.15 (1.33%) | 1176 (327.93%) | 539 | 45.83 | 0.61% | 1.04% | 3.13% |
| 2025-03-25 | 37.65 (-0.4%) | 274 (53.67%) | 54 | 19.71 | 0.14% | 0.47% | 2.61% |
| 2025-03-24 | 37.8 (0.8%) | 178 (10.8%) | 40 | 22.47 | 0.09% | 0.37% | 2.55% |
| 2025-03-21 | 37.5 (-0.53%) | 161 (-23.25%) | 48 | 29.81 | 0.08% | 0.38% | 3.11% |
| 2025-03-20 | 37.7 (1.07%) | 210 (148.09%) | 18 | 8.57 | 0.11% | 0.45% | 3.95% |
| 2025-03-19 | 37.3 (0.13%) | 84 (5.95%) | 13 | 15.48 | 0.04% | 0.52% | 3.87% |
| 2025-03-18 | 37.25 (0.68%) | 80 (-57.18%) | 17 | 21.25 | 0.04% | 0.59% | 3.9% |
| 2025-03-17 | 37.0 (-1.07%) | 186 (-37.09%) | 71 | 38.17 | 0.1% | 0.7% | 3.99% |
| 2025-03-14 | 37.4 (2.05%) | 297 (-12.94%) | 67 | 22.56 | 0.16% | 0.81% | 4.01% |
| 2025-03-13 | 36.65 (-2.01%) | 341 (52.03%) | 83 | 24.34 | 0.18% | 0.79% | 3.99% |
| 2025-03-12 | 37.4 (1.08%) | 224 (-23.38%) | 30 | 13.39 | 0.12% | 0.9% | 3.86% |
| 2025-03-11 | 37.0 (-1.33%) | 293 (-27.75%) | 88 | 30.03 | 0.15% | 0.88% | 3.82% |
| 2025-03-10 | 37.5 (3.59%) | 405 (62.86%) | 75 | 18.52 | 0.21% | 0.78% | 3.77% |
| 2025-03-07 | 36.2 (-0.14%) | 249 (-54.52%) | 129 | 51.81 | 0.13% | 0.63% | 3.58% |
| 2025-03-06 | 36.25 (-2.68%) | 547 (173.41%) | 330 | 60.33 | 0.29% | 0.64% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.25 (2.19%) | 200 (131.54%) | 67 | 33.5 | 0.1% | 0.68% | 3.35% |
| 2025-03-04 | 36.45 (0.55%) | 86 (-35.0%) | 24 | 27.91 | 0.05% | 0.66% | 3.31% |
| 2025-03-03 | 36.25 (-1.49%) | 133 (-49.12%) | 31 | 23.31 | 0.07% | 0.7% | 3.32% |
| 2025-02-27 | 36.8 (-2.0%) | 261 (-57.39%) | 67 | 25.67 | 0.14% | 1.28% | 3.28% |
| 2025-02-26 | 37.55 (0.54%) | 613 (251.64%) | 347 | 56.61 | 0.32% | 2.07% | 3.16% |
| 2025-02-25 | 37.35 (0.13%) | 174 (14.71%) | 41 | 23.56 | 0.09% | 1.79% | 2.89% |
| 2025-02-24 | 37.3 (0.4%) | 152 (-87.88%) | 31 | 20.39 | 0.08% | 1.76% | 2.81% |
| 2025-02-21 | 37.15 (-1.98%) | 1255 (-29.32%) | 617 | 49.16 | 0.66% | 1.82% | 2.78% |
| 2025-02-20 | 37.9 (4.7%) | 1776 (2759.58%) | 886 | 49.89 | 0.93% | 1.28% | 2.19% |
| 2025-02-19 | 36.2 (0.42%) | 62 (-51.42%) | 6 | 9.68 | 0.03% | 0.49% | 1.35% |
| 2025-02-18 | 36.05 (-1.37%) | 127 (-50.4%) | 24 | 18.9 | 0.07% | 0.5% | 1.58% |
| 2025-02-17 | 36.55 (0.0%) | 257 (16.0%) | 56 | 21.79 | 0.13% | 0.51% | 1.64% |
| 2025-02-14 | 36.55 (1.39%) | 222 (-15.73%) | 30 | 13.51 | 0.12% | 0.48% | 1.76% |
| 2025-02-13 | 36.05 (1.98%) | 263 (179.26%) | 79 | 30.04 | 0.14% | 0.39% | 1.76% |
| 2025-02-12 | 35.35 (0.14%) | 94 (-31.55%) | 15 | 15.96 | 0.05% | 0.33% | 1.8% |
| 2025-02-11 | 35.3 (-0.56%) | 138 (-29.19%) | 34 | 24.64 | 0.07% | 0.38% | 1.99% |
| 2025-02-10 | 35.5 (0.71%) | 194 (277.02%) | 64 | 32.99 | 0.1% | 0.37% | 2.0% |
| 2025-02-07 | 35.25 (0.14%) | 51 (-66.29%) | 5 | 9.8 | 0.03% | 0.33% | 1.96% |
| 2025-02-06 | 35.2 (1.0%) | 153 (-21.99%) | 16 | 10.46 | 0.08% | 0.34% | 2.0% |
| 2025-02-05 | 34.85 (1.9%) | 196 (65.76%) | 18 | 9.18 | 0.1% | 0.27% | 1.97% |
| 2025-02-04 | 34.2 (-1.01%) | 118 (5.0%) | 37 | 31.36 | 0.06% | 0.21% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.55 (-1.0%) | 112 (84.25%) | 32 | 28.57 | 0.06% | 0.17% | 1.95% |
| 2025-01-22 | 34.9 (0.87%) | 61 (97.24%) | 8 | 13.11 | 0.03% | 0.15% | 2.03% |
| 2025-01-21 | 34.6 (0.0%) | 31 (-63.15%) | 4 | 12.9 | 0.02% | 0.19% | 2.09% |
| 2025-01-20 | 34.6 (0.58%) | 84 (114.46%) | 16 | 19.05 | 0.04% | 0.26% | 2.18% |
| 2025-01-17 | 34.4 (0.0%) | 39 (-51.27%) | 5 | 12.82 | 0.02% | 0.48% | 2.22% |
| 2025-01-16 | 34.4 (1.18%) | 80 (-37.16%) | 10 | 12.5 | 0.04% | 0.59% | 2.41% |
| 2025-01-15 | 34.0 (0.15%) | 128 (-19.1%) | 35 | 27.34 | 0.07% | 0.8% | 2.45% |
| 2025-01-14 | 33.95 (1.65%) | 158 (-69.19%) | 26 | 16.46 | 0.08% | 0.84% | 2.49% |
| 2025-01-13 | 33.4 (-3.47%) | 515 (115.9%) | 164 | 31.84 | 0.27% | 0.94% | 2.57% |
| 2025-01-10 | 34.6 (1.02%) | 238 (-51.31%) | 59 | 24.79 | 0.12% | 0.92% | 2.55% |
| 2025-01-09 | 34.25 (-2.56%) | 490 (128.06%) | 153 | 31.22 | 0.26% | 0.87% | 2.56% |
| 2025-01-08 | 35.15 (0.14%) | 214 (-38.96%) | 53 | 24.77 | 0.11% | 0.68% | 2.45% |
| 2025-01-07 | 35.1 (-2.23%) | 352 (-23.5%) | 179 | 50.85 | 0.18% | 0.63% | 2.64% |
| 2025-01-06 | 35.9 (0.98%) | 460 (212.56%) | 299 | 65.0 | 0.24% | 0.5% | 2.59% |
| 2025-01-03 | 35.55 (-1.25%) | 147 (14.3%) | 40 | 27.21 | 0.08% | 0.29% | 2.52% |
| 2025-01-02 | 36.0 (-0.28%) | 128 (15.85%) | 32 | 25.0 | 0.07% | 0.32% | 2.57% |
| 2024-12-31 | 36.1 (-0.28%) | 111 (-3.23%) | 32 | 28.83 | 0.06% | 0.39% | 2.74% |
| 2024-12-30 | 36.2 (-0.82%) | 114 (82.64%) | 33 | 28.95 | 0.06% | 0.43% | 2.77% |
| 2024-12-27 | 36.5 (-0.41%) | 62 (-68.54%) | 14 | 22.58 | 0.03% | 0.47% | 2.83% |
| 2024-12-26 | 36.65 (1.24%) | 200 (-23.52%) | 46 | 23.0 | 0.1% | 0.53% | 2.9% |
| 2024-12-25 | 36.2 (1.4%) | 261 (37.05%) | 67 | 25.67 | 0.14% | 0.63% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.7 (-0.7%) | 190 (-0.72%) | 85 | 44.74 | 0.1% | 0.58% | 3.02% |
| 2024-12-23 | 35.95 (1.7%) | 192 (16.89%) | 31 | 16.15 | 0.1% | 0.58% | 3.08% |
| 2024-12-20 | 35.35 (-0.28%) | 164 (-59.69%) | 33 | 20.12 | 0.09% | 0.65% | 3.12% |
| 2024-12-19 | 35.45 (-1.39%) | 407 (151.19%) | 229 | 56.27 | 0.21% | 0.82% | 3.24% |
| 2024-12-18 | 35.95 (0.84%) | 162 (-14.88%) | 85 | 52.47 | 0.08% | 0.73% | 3.16% |
| 2024-12-17 | 35.65 (0.28%) | 190 (-40.52%) | 30 | 15.79 | 0.1% | 0.8% | 3.2% |
| 2024-12-16 | 35.55 (-3.27%) | 320 (-33.81%) | 110 | 34.38 | 0.17% | 1.0% | 3.29% |
| 2024-12-13 | 36.75 (-1.34%) | 484 (101.34%) | 227 | 46.9 | 0.25% | 0.96% | 3.47% |
| 2024-12-12 | 37.25 (0.0%) | 240 (-17.11%) | 68 | 28.33 | 0.13% | 0.88% | 3.69% |
| 2024-12-11 | 37.25 (-1.59%) | 290 (-49.29%) | 88 | 30.34 | 0.15% | 0.89% | 5.15% |
| 2024-12-10 | 37.85 (0.4%) | 572 (124.77%) | 286 | 50.0 | 0.3% | 0.96% | 6.21% |
| 2024-12-09 | 37.7 (0.0%) | 254 (-22.25%) | 108 | 42.52 | 0.13% | 0.76% | 6.28% |
| 2024-12-06 | 37.7 (1.48%) | 327 (29.82%) | 75 | 22.94 | 0.17% | 0.75% | 6.34% |
| 2024-12-05 | 37.15 (-1.46%) | 252 (-42.98%) | 58 | 23.02 | 0.13% | 0.68% | 6.71% |
| 2024-12-04 | 37.7 (0.13%) | 442 (148.95%) | 206 | 46.61 | 0.23% | 0.7% | 7.09% |
| 2024-12-03 | 37.65 (0.8%) | 177 (-22.66%) | 77 | 43.5 | 0.09% | 0.68% | 7.3% |
| 2024-12-02 | 37.35 (-0.4%) | 229 (16.86%) | 25 | 10.92 | 0.12% | 0.74% | 7.31% |
| 2024-11-29 | 37.5 (0.54%) | 196 (-34.85%) | 67 | 34.18 | 0.1% | 0.77% | 7.66% |
| 2024-11-28 | 37.3 (0.27%) | 301 (-23.89%) | 142 | 47.18 | 0.16% | 0.87% | 7.87% |
| 2024-11-27 | 37.2 (-2.49%) | 396 (33.02%) | 89 | 22.47 | 0.21% | 0.84% | 8.07% |
| 2024-11-26 | 38.15 (0.13%) | 298 (9.04%) | 85 | 28.52 | 0.16% | 0.76% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.1 (0.26%) | 273 (-31.14%) | 29 | 10.62 | 0.14% | 0.79% | 8.69% |
| 2024-11-22 | 38.0 (0.4%) | 397 (63.21%) | 63 | 15.87 | 0.21% | 1.0% | 8.76% |
| 2024-11-21 | 37.85 (-0.39%) | 243 (-2.89%) | 129 | 53.09 | 0.13% | 1.26% | 8.87% |
| 2024-11-20 | 38.0 (0.0%) | 250 (-30.18%) | 58 | 23.2 | 0.13% | 2.72% | 9.1% |
| 2024-11-19 | 38.0 (0.8%) | 358 (-46.31%) | 109 | 30.45 | 0.19% | 3.81% | 9.06% |
| 2024-11-18 | 37.7 (-0.13%) | 668 (-25.08%) | 204 | 30.54 | 0.35% | 3.99% | 9.1% |
| 2024-11-15 | 37.75 (2.03%) | 892 (-70.68%) | 198 | 22.2 | 0.47% | 3.83% | 9.21% |
| 2024-11-14 | 37.0 (-0.54%) | 3042 (30.19%) | 1997 | 65.65 | 1.59% | 3.91% | 9.18% |
| 2024-11-13 | 37.2 (2.48%) | 2337 (234.06%) | 1032 | 44.16 | 1.22% | 2.82% | 7.94% |
| 2024-11-12 | 36.3 (1.68%) | 699 (85.95%) | 235 | 33.62 | 0.36% | 2.05% | 6.98% |
| 2024-11-11 | 35.7 (2.59%) | 376 (-63.59%) | 107 | 28.46 | 0.2% | 1.79% | 6.73% |
| 2024-11-08 | 34.8 (-2.66%) | 1033 (6.61%) | 751 | 72.7 | 0.54% | 2.06% | 6.7% |
| 2024-11-07 | 35.75 (2.73%) | 969 (14.87%) | 619 | 63.88 | 0.51% | 1.83% | 6.85% |
| 2024-11-06 | 34.8 (-0.57%) | 843 (306.75%) | 485 | 57.53 | 0.44% | 1.69% | 6.61% |
| 2024-11-05 | 35.0 (1.3%) | 207 (-76.97%) | 25 | 12.08 | 0.11% | 1.94% | 6.28% |
| 2024-11-04 | 34.55 (-1.71%) | 900 (51.79%) | 628 | 69.78 | 0.47% | 2.12% | 6.35% |
| 2024-11-01 | 35.15 (2.78%) | 593 (-13.75%) | 278 | 46.88 | 0.31% | 1.87% | 6.06% |
| 2024-10-30 | 34.2 (0.29%) | 687 (-47.91%) | 354 | 51.53 | 0.36% | 1.87% | 5.86% |
| 2024-10-29 | 34.1 (-3.13%) | 1320 (136.2%) | 757 | 57.35 | 0.69% | 1.87% | 5.73% |
| 2024-10-28 | 35.2 (-0.56%) | 559 (34.09%) | 348 | 62.25 | 0.29% | 1.28% | 5.29% |
| 2024-10-25 | 35.4 (0.14%) | 416 (-30.15%) | 286 | 68.75 | 0.22% | 1.2% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.35 (-2.62%) | 596 (-12.71%) | 258 | 43.29 | 0.31% | 1.45% | 5.12% |
| 2024-10-23 | 36.3 (3.12%) | 683 (262.05%) | 148 | 21.67 | 0.36% | 1.58% | 4.94% |
| 2024-10-22 | 35.2 (-0.28%) | 188 (-54.9%) | 9 | 4.79 | 0.1% | 1.56% | 4.79% |
| 2024-10-21 | 35.3 (0.71%) | 418 (-52.92%) | 206 | 49.28 | 0.22% | 1.72% | 4.81% |
| 2024-10-18 | 35.05 (-1.54%) | 889 (5.99%) | 511 | 57.48 | 0.46% | 1.62% | 4.71% |
| 2024-10-17 | 35.6 (-0.14%) | 839 (27.43%) | 512 | 61.03 | 0.44% | 1.33% | 4.38% |
| 2024-10-16 | 35.65 (0.14%) | 658 (32.82%) | 241 | 36.63 | 0.34% | 1.57% | 4.01% |
| 2024-10-15 | 35.6 (-1.25%) | 495 (124.42%) | 252 | 50.91 | 0.26% | 1.49% | 3.75% |
| 2024-10-14 | 36.05 (0.84%) | 220 (-32.75%) | 60 | 27.27 | 0.12% | 1.35% | 3.62% |
| 2024-10-11 | 35.75 (-0.69%) | 328 (-74.84%) | 79 | 24.09 | 0.17% | 1.41% | 4.24% |
| 2024-10-09 | 36.0 (-4.13%) | 1305 (157.21%) | 896 | 68.66 | 0.68% | 1.42% | 4.44% |
| 2024-10-08 | 37.55 (-1.44%) | 507 (125.68%) | 330 | 65.09 | 0.26% | 0.85% | 3.87% |
| 2024-10-07 | 38.1 (1.46%) | 224 (-31.35%) | 52 | 23.21 | 0.12% | 0.81% | 3.9% |
| 2024-10-04 | 37.55 (-1.05%) | 327 (-7.55%) | 122 | 37.31 | 0.17% | 0.94% | 4.27% |
| 2024-10-01 | 37.95 (-0.65%) | 354 (71.92%) | 170 | 48.02 | 0.18% | 0.96% | 4.48% |
| 2024-09-30 | 38.2 (-1.42%) | 206 (-53.84%) | 21 | 10.19 | 0.11% | 0.93% | 4.56% |
| 2024-09-27 | 38.75 (1.97%) | 446 (-5.27%) | 95 | 21.3 | 0.23% | 0.95% | 4.76% |
| 2024-09-26 | 38.0 (-1.17%) | 471 (31.58%) | 213 | 45.22 | 0.25% | 0.92% | 5.05% |
| 2024-09-25 | 38.45 (1.72%) | 358 (22.47%) | 65 | 18.16 | 0.19% | 0.8% | 5.48% |
| 2024-09-24 | 37.8 (-0.92%) | 292 (12.93%) | 55 | 18.84 | 0.15% | 0.73% | 5.6% |
| 2024-09-23 | 38.15 (1.6%) | 259 (-31.93%) | 33 | 12.74 | 0.14% | 0.71% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.55 (-0.53%) | 380 (59.55%) | 146 | 38.42 | 0.2% | 0.64% | 5.79% |
| 2024-09-19 | 37.75 (0.94%) | 238 (4.8%) | 56 | 23.53 | 0.12% | 0.52% | 5.84% |
| 2024-09-18 | 37.4 (0.54%) | 227 (-11.18%) | 71 | 31.28 | 0.12% | 0.53% | 6.05% |
| 2024-09-16 | 37.2 (0.81%) | 256 (94.24%) | 61 | 23.83 | 0.13% | 1.15% | 6.43% |
| 2024-09-13 | 36.9 (0.27%) | 131 (-11.14%) | 26 | 19.85 | 0.07% | 1.39% | 6.73% |
| 2024-09-12 | 36.8 (0.96%) | 148 (-40.17%) | 35 | 23.65 | 0.08% | 1.42% | 7.17% |
| 2024-09-11 | 36.45 (-0.14%) | 248 (-82.48%) | 43 | 17.34 | 0.13% | 1.64% | 7.71% |
| 2024-09-10 | 36.5 (-2.93%) | 1416 (97.27%) | 952 | 67.23 | 0.74% | 2.01% | 9.38% |
| 2024-09-09 | 37.6 (-0.27%) | 718 (258.45%) | 411 | 57.24 | 0.37% | 1.65% | 9.54% |
| 2024-09-06 | 37.7 (0.0%) | 200 (-64.52%) | 61 | 30.5 | 0.1% | 1.54% | 10.19% |
| 2024-09-05 | 37.7 (0.13%) | 564 (-40.21%) | 251 | 44.5 | 0.29% | 1.74% | 11.17% |
| 2024-09-04 | 37.65 (-5.52%) | 944 (28.85%) | 318 | 33.69 | 0.49% | 1.96% | 11.27% |
| 2024-09-03 | 39.85 (-1.12%) | 732 (45.43%) | 437 | 59.7 | 0.38% | 2.15% | 11.2% |
| 2024-09-02 | 40.3 (0.37%) | 503 (-13.16%) | 191 | 37.97 | 0.26% | 2.08% | 12.15% |
| 2024-08-30 | 40.15 (-0.5%) | 580 (-42.08%) | 126 | 21.72 | 0.3% | 2.0% | 12.67% |
| 2024-08-29 | 40.35 (0.12%) | 1002 (-23.14%) | 525 | 52.4 | 0.52% | 1.99% | 12.78% |
| 2024-08-28 | 40.3 (-3.13%) | 1303 (121.37%) | 655 | 50.27 | 0.68% | 1.72% | 12.5% |
| 2024-08-27 | 41.6 (0.12%) | 588 (65.84%) | 144 | 24.49 | 0.31% | 1.36% | 12.15% |
| 2024-08-26 | 41.55 (-0.24%) | 355 (-36.71%) | 31 | 8.73 | 0.19% | 1.56% | 12.53% |
| 2024-08-23 | 41.65 (0.97%) | 561 (16.68%) | 190 | 33.87 | 0.29% | 1.81% | 13.04% |
| 2024-08-22 | 41.25 (-1.55%) | 480 (-23.26%) | 140 | 29.17 | 0.25% | 2.02% | 13.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 41.9 (-1.3%) | 626 (-35.09%) | 156 | 24.92 | 0.33% | 2.39% | 13.16% |
| 2024-08-20 | 42.45 (0.71%) | 965 (16.54%) | 463 | 47.98 | 0.5% | 3.87% | 13.65% |
| 2024-08-19 | 42.15 (-2.09%) | 828 (-15.33%) | 320 | 38.65 | 0.43% | 4.26% | 14.53% |
| 2024-08-16 | 43.05 (0.23%) | 978 (-17.32%) | 345 | 35.28 | 0.51% | 4.85% | 14.62% |
| 2024-08-15 | 42.95 (-0.92%) | 1183 (-65.75%) | 363 | 30.68 | 0.62% | 5.43% | 14.98% |
| 2024-08-14 | 43.35 (3.21%) | 3455 (101.3%) | 1380 | 39.94 | 1.8% | 5.2% | 15.3% |
| 2024-08-13 | 42.0 (2.44%) | 1716 (-12.92%) | 736 | 42.89 | 0.9% | 3.82% | 14.37% |
| 2024-08-12 | 41.0 (0.37%) | 1971 (-5.11%) | 1020 | 51.75 | 1.03% | 4.26% | 15.69% |
| 2024-08-09 | 40.85 (9.96%) | 2077 (174.62%) | 834 | 40.15 | 1.08% | 4.02% | 15.27% |
| 2024-08-08 | 37.15 (-3.26%) | 756 (-5.1%) | 360 | 47.62 | 0.39% | 3.35% | 15.1% |
| 2024-08-07 | 38.4 (5.35%) | 797 (-68.82%) | 278 | 34.88 | 0.42% | 3.19% | 15.93% |
| 2024-08-06 | 36.45 (-0.27%) | 2556 (68.87%) | 1182 | 46.24 | 1.33% | 3.1% | 16.25% |
| 2024-08-05 | 36.55 (-9.98%) | 1513 (91.44%) | 301 | 19.89 | 0.79% | 2.45% | 15.75% |
| 2024-08-02 | 40.6 (-3.79%) | 790 (71.12%) | 169 | 21.39 | 0.41% | 2.36% | 16.02% |
| 2024-08-01 | 42.2 (2.68%) | 462 (-25.3%) | 89 | 19.26 | 0.24% | 2.21% | 16.96% |
| 2024-07-31 | 41.1 (-2.14%) | 618 (-53.03%) | 175 | 28.32 | 0.32% | 2.38% | 17.26% |
| 2024-07-30 | 42.0 (0.84%) | 1316 (-1.54%) | 628 | 47.72 | 0.69% | 2.87% | 17.47% |
| 2024-07-29 | 41.65 (-3.14%) | 1337 (164.44%) | 682 | 51.01 | 0.7% | 3.56% | 17.37% |
| 2024-07-26 | 43.0 (-0.46%) | 505 (-35.1%) | 185 | 36.63 | 0.26% | 3.39% | 17.45% |
| 2024-07-23 | 43.2 (2.13%) | 779 (-49.89%) | 225 | 28.88 | 0.41% | 4.0% | 18.46% |
| 2024-07-22 | 42.3 (-1.86%) | 1555 (-41.43%) | 612 | 39.36 | 0.81% | 4.53% | 18.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.1 (-3.15%) | 2655 (163.31%) | 1324 | 49.87 | 1.39% | 4.58% | 19.61% |
| 2024-07-18 | 44.5 (-0.89%) | 1008 (-39.46%) | 280 | 27.78 | 0.53% | 5.42% | 19.41% |
| 2024-07-17 | 44.9 (1.01%) | 1665 (-7.13%) | 1028 | 61.74 | 0.87% | 5.5% | 21.1% |
| 2024-07-16 | 44.45 (-1.66%) | 1793 (7.73%) | 885 | 49.36 | 0.94% | 5.55% | 21.61% |
| 2024-07-15 | 45.2 (-1.53%) | 1664 (-60.87%) | 859 | 51.62 | 0.87% | 5.83% | 22.52% |
| 2024-07-12 | 45.9 (2.34%) | 4254 (266.09%) | 2099 | 49.34 | 2.22% | 5.7% | 27.63% |
| 2024-07-11 | 44.85 (-0.55%) | 1162 (-33.97%) | 572 | 49.23 | 0.61% | 4.31% | 32.1% |
| 2024-07-10 | 45.1 (-1.74%) | 1759 (-24.48%) | 894 | 50.82 | 0.92% | 4.77% | 33.37% |
| 2024-07-09 | 45.9 (2.91%) | 2330 (64.97%) | 1270 | 54.51 | 1.22% | 5.2% | 35.23% |
| 2024-07-08 | 44.6 (-2.19%) | 1412 (-11.58%) | 302 | 21.39 | 0.74% | 4.52% | 40.04% |
| 2024-07-05 | 45.6 (-1.3%) | 1597 (-21.69%) | 629 | 39.39 | 0.83% | 4.32% | 44.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.9 (-3.93%) | 1635 (-38.97%) | 397 | 24.28 |
| 2025-06-27 | 39.45 (-1.74%) | 2679 (-77.86%) | 833 | 31.09 |
| 2025-06-20 | 40.15 (5.66%) | 12099 (420.31%) | 5065 | 41.86 |
| 2025-06-13 | 38.0 (0.4%) | 2325 (114.21%) | 691 | 29.72 |
| 2025-06-06 | 37.85 (1.2%) | 1085 (-15.71%) | 318 | 29.31 |
| 2025-05-29 | 37.4 (-2.35%) | 1287 (-16.93%) | 396 | 30.77 |
| 2025-05-23 | 38.3 (1.06%) | 1550 (-42.1%) | 415 | 26.77 |
| 2025-05-16 | 37.9 (5.87%) | 2677 (-0.4%) | 825 | 30.82 |
| 2025-05-09 | 35.8 (4.99%) | 2688 (268.47%) | 919 | 34.19 |
| 2025-05-02 | 34.1 (3.96%) | 729 (-29.83%) | 130 | 17.83 |
| 2025-04-25 | 32.8 (-0.91%) | 1039 (-36.84%) | 171 | 16.46 |
| 2025-04-18 | 33.1 (11.26%) | 1646 (-56.88%) | 457 | 27.76 |
| 2025-04-11 | 29.75 (-14.51%) | 3817 (182.33%) | 959 | 25.12 |
| 2025-04-02 | 34.8 (-5.43%) | 1352 (-66.3%) | 423 | 31.29 |
| 2025-03-28 | 36.8 (-1.87%) | 4012 (454.57%) | 1858 | 46.31 |
| 2025-03-21 | 37.5 (0.27%) | 723 (-53.66%) | 167 | 23.1 |
| 2025-03-14 | 37.4 (3.31%) | 1561 (28.37%) | 343 | 21.97 |
| 2025-03-07 | 36.2 (-1.63%) | 1216 (1.2%) | 581 | 47.78 |
| 2025-02-27 | 36.8 (-0.94%) | 1202 (-65.47%) | 486 | 40.43 |
| 2025-02-21 | 37.15 (1.64%) | 3480 (281.04%) | 1589 | 45.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.55 (3.69%) | 913 (44.26%) | 222 | 24.32 |
| 2025-02-07 | 35.25 (1.0%) | 633 (258.28%) | 108 | 17.06 |
| 2025-01-22 | 34.9 (1.45%) | 176 (-80.84%) | 28 | 15.91 |
| 2025-01-17 | 34.4 (-0.58%) | 922 (-47.47%) | 240 | 26.03 |
| 2025-01-10 | 34.6 (-2.67%) | 1756 (536.1%) | 743 | 42.31 |
| 2025-01-03 | 35.55 (-1.52%) | 276 (22.1%) | 72 | 26.09 |
| 2024-12-31 | 36.1 (-1.1%) | 226 (-75.08%) | 65 | 28.76 |
| 2024-12-27 | 36.5 (3.25%) | 907 (-27.18%) | 243 | 26.79 |
| 2024-12-20 | 35.35 (-3.81%) | 1246 (-32.37%) | 487 | 39.09 |
| 2024-12-13 | 36.75 (-2.52%) | 1842 (28.86%) | 777 | 42.18 |
| 2024-12-06 | 37.7 (0.53%) | 1429 (-2.5%) | 441 | 30.86 |
| 2024-11-29 | 37.5 (-1.32%) | 1466 (-23.54%) | 412 | 28.1 |
| 2024-11-22 | 38.0 (0.66%) | 1918 (-73.89%) | 563 | 29.35 |
| 2024-11-15 | 37.75 (8.48%) | 7347 (85.82%) | 3569 | 48.58 |
| 2024-11-08 | 34.8 (-1.0%) | 3954 (25.11%) | 2508 | 63.43 |
| 2024-11-01 | 35.15 (-0.71%) | 3160 (37.1%) | 1737 | 54.97 |
| 2024-10-25 | 35.4 (1.0%) | 2305 (-25.72%) | 907 | 39.35 |
| 2024-10-18 | 35.05 (-1.96%) | 3103 (31.12%) | 1576 | 50.79 |
| 2024-10-11 | 35.75 (-4.79%) | 2366 (166.47%) | 1357 | 57.35 |
| 2024-10-04 | 37.55 (-3.1%) | 888 (-51.41%) | 313 | 35.25 |
| 2024-09-27 | 38.75 (3.2%) | 1828 (65.74%) | 461 | 25.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.55 (1.76%) | 1102 (-58.58%) | 334 | 30.31 |
| 2024-09-13 | 36.9 (-2.12%) | 2662 (-9.61%) | 1467 | 55.11 |
| 2024-09-06 | 37.7 (-6.1%) | 2946 (-23.08%) | 1258 | 42.7 |
| 2024-08-30 | 40.15 (-3.6%) | 3830 (10.62%) | 1481 | 38.67 |
| 2024-08-23 | 41.65 (-3.25%) | 3462 (-62.78%) | 1269 | 36.66 |
| 2024-08-16 | 43.05 (5.39%) | 9304 (20.82%) | 3844 | 41.32 |
| 2024-08-09 | 40.85 (0.62%) | 7700 (70.15%) | 2955 | 38.38 |
| 2024-08-02 | 40.6 (-5.58%) | 4525 (59.33%) | 1743 | 38.52 |
| 2024-07-26 | 43.0 (-0.23%) | 2840 (-67.68%) | 1022 | 35.99 |
| 2024-07-19 | 43.1 (-6.1%) | 8788 (-19.52%) | 4376 | 49.8 |
| 2024-07-12 | 45.9 (0.66%) | 10919 (31.88%) | 5137 | 47.05 |
| 2024-07-05 | 45.6 (1.45%) | 8279 (-13.78%) | 3359 | 40.57 |
| 2024-06-28 | 44.95 (-6.94%) | 9603 (-60.27%) | 3743 | 38.98 |
| 2024-06-21 | 48.3 (-2.42%) | 24168 (-27.4%) | 12057 | 49.89 |
| 2024-06-14 | 49.5 (4.76%) | 33292 (38.73%) | 16793 | 50.44 |
| 2024-06-07 | 47.25 (5.35%) | 23998 (161.74%) | 10482 | 43.68 |
| 2024-05-31 | 44.85 (1.7%) | 9168 (-57.42%) | 2868 | 31.28 |
| 2024-05-24 | 44.1 (1.38%) | 21531 (103.38%) | 11332 | 52.63 |
| 2024-05-17 | 43.5 (0.81%) | 10586 (-40.95%) | 4558 | 43.06 |
| 2024-05-10 | 43.15 (0.58%) | 17930 (23.75%) | 10035 | 55.97 |
| 2024-05-03 | 42.9 (-7.04%) | 14489 (-74.9%) | 6671 | 46.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.15 (-13.09%) | 57732 (-41.63%) | 31506 | 54.57 |
| 2024-04-19 | 53.1 (13.95%) | 98906 (65.29%) | 50859 | 51.42 |
| 2024-04-12 | 46.6 (13.66%) | 59839 (258.18%) | 33587 | 56.13 |
| 2024-04-03 | 41.0 (-8.48%) | 16706 (-86.17%) | 7302 | 43.71 |
| 2024-03-29 | 44.8 (15.76%) | 120767 (1197.56%) | 82469 | 68.29 |
| 2024-03-22 | 38.7 (4.31%) | 9307 (31.58%) | 3174 | 34.1 |
| 2024-03-15 | 37.1 (2.91%) | 7073 (-33.5%) | 3071 | 43.42 |
| 2024-03-08 | 36.05 (-4.88%) | 10636 (-13.33%) | 5619 | 52.83 |
| 2024-03-01 | 37.9 (5.87%) | 12272 (87.47%) | 5680 | 46.28 |
| 2024-02-23 | 35.8 (-1.65%) | 6546 (143.65%) | 2622 | 40.05 |
| 2024-02-16 | 36.4 (2.39%) | 2686 (96.57%) | 547 | 20.36 |
| 2024-02-05 | 35.55 (0.42%) | 1366 (-66.23%) | 167 | 12.23 |
| 2024-02-02 | 35.4 (3.51%) | 4047 (17.65%) | 1086 | 26.83 |
| 2024-01-26 | 34.2 (2.55%) | 3440 (-56.82%) | 1389 | 40.38 |
| 2024-01-19 | 33.35 (-2.49%) | 7967 (-47.98%) | 3263 | 40.96 |
| 2024-01-12 | 34.2 (-12.08%) | 15317 (72.33%) | 4970 | 32.45 |
| 2024-01-05 | 38.9 (1.43%) | 8888 (-6.29%) | 2878 | 32.38 |
| 2023-12-29 | 38.35 (1.99%) | 9485 (7.41%) | 2951 | 31.11 |
| 2023-12-22 | 37.6 (-1.44%) | 8830 (-62.77%) | 3532 | 40.0 |
| 2023-12-15 | 38.15 (-1.17%) | 23716 (40.53%) | 9459 | 39.88 |
| 2023-12-08 | 38.6 (2.66%) | 16876 (1.64%) | 7281 | 43.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.6 (-4.33%) | 16603 (-6.5%) | 6403 | 38.57 |
| 2023-11-24 | 39.3 (11.81%) | 17758 (163.17%) | 6636 | 37.37 |
| 2023-11-17 | 35.15 (0.29%) | 6748 (24.26%) | 2664 | 39.48 |
| 2023-11-10 | 35.05 (0.0%) | 5430 (-32.0%) | 2133 | 39.28 |
| 2023-11-03 | 35.05 (0.0%) | 7985 (-14.89%) | 3631 | 45.47 |
| 2023-10-27 | 35.05 (-3.18%) | 9382 (-34.65%) | 3607 | 38.45 |
| 2023-10-20 | 36.2 (-12.03%) | 14357 (-56.3%) | 4936 | 34.38 |
| 2023-10-13 | 41.15 (5.51%) | 32851 (1.75%) | 17059 | 51.93 |
| 2023-10-06 | 39.0 (8.18%) | 32285 (110.78%) | 12607 | 39.05 |
| 2023-09-28 | 36.05 (10.92%) | 15317 (293.11%) | 6372 | 41.6 |
| 2023-09-22 | 32.5 (-1.22%) | 3896 (-44.91%) | 1759 | 45.15 |
| 2023-09-15 | 32.9 (2.17%) | 7072 (-57.76%) | 2967 | 41.95 |
| 2023-09-08 | 32.2 (-12.97%) | 16743 (38.63%) | 7005 | 41.84 |
| 2023-09-01 | 37.0 (2.21%) | 12077 (-9.05%) | 4848 | 40.14 |
| 2023-08-25 | 36.2 (-2.03%) | 13279 (49.95%) | 5630 | 42.4 |
| 2023-08-18 | 36.95 (5.12%) | 8855 (3.7%) | 4128 | 46.62 |
| 2023-08-11 | 35.15 (-0.42%) | 8539 (-18.73%) | 4614 | 54.03 |
| 2023-08-04 | 35.3 (1.29%) | 10508 (-33.52%) | 5522 | 52.55 |
| 2023-07-28 | 34.85 (-2.92%) | 15807 (97.22%) | 7381 | 46.69 |
| 2023-07-21 | 35.9 (-0.42%) | 8015 (-41.97%) | 3702 | 46.19 |
| 2023-07-14 | 36.05 (-2.17%) | 13811 (-46.0%) | 5547 | 40.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.85 (6.35%) | 25578 (67.57%) | 8554 | 33.44 |
| 2023-06-30 | 34.65 (11.95%) | 15264 (344.49%) | 5620 | 36.82 |
| 2023-06-21 | 30.95 (0.65%) | 3434 (-55.19%) | 879 | 25.6 |
| 2023-06-16 | 30.75 (0.65%) | 7664 (-50.15%) | 2332 | 30.43 |
| 2023-06-09 | 30.55 (9.89%) | 15374 (481.75%) | 5767 | 37.51 |
| 2023-06-02 | 27.8 (2.02%) | 2642 (-31.28%) | 841 | 31.83 |
| 2023-05-26 | 27.25 (1.3%) | 3845 (61.34%) | 988 | 25.7 |
| 2023-05-19 | 26.9 (1.7%) | 2383 (80.73%) | 557 | 23.37 |
| 2023-05-12 | 26.45 (-1.49%) | 1318 (33.18%) | 243 | 18.44 |
| 2023-05-05 | 26.85 (1.32%) | 990 (-48.69%) | 191 | 19.29 |
| 2023-04-28 | 26.5 (-0.19%) | 1929 (-35.71%) | 345 | 17.88 |
| 2023-04-21 | 26.55 (-4.32%) | 3002 (-15.29%) | 635 | 21.15 |
| 2023-04-14 | 27.75 (1.28%) | 3544 (111.09%) | 642 | 18.12 |
| 2023-04-07 | 27.4 (0.55%) | 1678 (-73.67%) | 201 | 11.98 |
| 2023-03-31 | 27.25 (-9.62%) | 6376 (-66.21%) | 1833 | 28.75 |
| 2023-03-24 | 30.15 (11.67%) | 18869 (247.72%) | 7735 | 40.99 |
| 2023-03-17 | 27.0 (-3.74%) | 5426 (-28.81%) | 1866 | 34.39 |
| 2023-03-10 | 28.05 (7.47%) | 7622 (666.14%) | 2410 | 31.62 |
| 2023-03-03 | 26.1 (-0.57%) | 994 (-64.44%) | 322 | 32.39 |
| 2023-02-24 | 26.25 (0.19%) | 2798 (47.73%) | 1024 | 36.6 |
| 2023-02-17 | 26.2 (0.96%) | 1893 (9.95%) | 844 | 44.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.95 (-2.44%) | 1722 (-43.45%) | 458 | 26.6 |
| 2023-02-03 | 26.6 (2.31%) | 3046 (971.6%) | 1172 | 38.48 |
| 2023-01-17 | 26.0 (-0.19%) | 284 (-72.98%) | 59 | 20.77 |
| 2023-01-13 | 26.05 (-1.14%) | 1051 (-30.76%) | 303 | 28.83 |
| 2023-01-06 | 26.35 (1.35%) | 1519 (83.36%) | 642 | 42.26 |
| 2022-12-30 | 26.0 (-1.14%) | 828 (-52.98%) | 164 | 19.81 |
| 2022-12-23 | 26.3 (-0.38%) | 1762 (-37.32%) | 581 | 32.97 |
| 2022-12-16 | 26.4 (-0.75%) | 2811 (-14.69%) | 955 | 33.97 |
| 2022-12-09 | 26.6 (-1.48%) | 3294 (86.8%) | 1240 | 37.64 |
| 2022-12-02 | 27.0 (1.31%) | 1763 (39.67%) | 601 | 34.09 |
| 2022-11-25 | 26.65 (2.11%) | 1262 (-40.59%) | 528 | 41.84 |
| 2022-11-18 | 26.1 (0.58%) | 2125 (21.21%) | 776 | 36.52 |
| 2022-11-11 | 25.95 (1.17%) | 1753 (91.31%) | 794 | 45.29 |
| 2022-11-04 | 25.65 (2.4%) | 916 (-0.03%) | 308 | 33.62 |
| 2022-10-28 | 25.05 (1.42%) | 916 (-20.59%) | 398 | 43.45 |
| 2022-10-21 | 24.7 (-6.97%) | 1154 (-34.53%) | 328 | 28.42 |
| 2022-10-14 | 26.55 (-4.32%) | 1763 (-36.75%) | 573 | 32.5 |
| 2022-10-07 | 27.75 (6.32%) | 2788 (44.28%) | 1146 | 41.1 |
| 2022-09-30 | 26.1 (0.38%) | 1932 (-31.97%) | 601 | 31.11 |
| 2022-09-23 | 26.0 (-6.81%) | 2840 (-54.18%) | 1098 | 38.66 |
| 2022-09-16 | 27.9 (0.36%) | 6199 (117.86%) | 3452 | 55.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.8 (5.9%) | 2845 (211.96%) | 1356 | 47.66 |
| 2022-09-02 | 26.25 (-1.69%) | 912 (-37.28%) | 184 | 20.18 |
| 2022-08-26 | 26.7 (-0.56%) | 1454 (81.63%) | 697 | 47.94 |
| 2022-08-19 | 26.85 (0.19%) | 800 (-15.38%) | 272 | 34.0 |
| 2022-08-12 | 26.8 (-1.29%) | 946 (-7.36%) | 336 | 35.52 |
| 2022-08-05 | 27.15 (-1.27%) | 1021 (20.76%) | 231 | 22.62 |
| 2022-07-29 | 27.5 (-0.36%) | 845 (-34.0%) | 200 | 23.67 |
| 2022-07-22 | 27.6 (2.03%) | 1281 (35.91%) | 346 | 27.01 |
| 2022-07-15 | 27.05 (-1.46%) | 943 (-35.39%) | 316 | 33.51 |
| 2022-07-08 | 27.45 (6.4%) | 1459 (-9.06%) | 604 | 41.4 |
| 2022-07-01 | 25.8 (-10.73%) | 1604 (-57.05%) | 380 | 23.69 |
| 2022-06-24 | 28.9 (5.67%) | 3736 (70.11%) | 1214 | 32.49 |
| 2022-06-17 | 27.35 (-3.87%) | 2196 (-10.98%) | 578 | 26.32 |
| 2022-06-10 | 28.45 (-2.4%) | 2467 (-24.88%) | 769 | 31.17 |
| 2022-06-02 | 29.15 (-4.74%) | 3285 (-50.07%) | 1396 | 42.5 |
| 2022-05-27 | 30.6 (2.17%) | 6578 (20.18%) | 2759 | 41.94 |
| 2022-05-20 | 29.95 (4.72%) | 5474 (-15.26%) | 2194 | 40.08 |
| 2022-05-13 | 28.6 (-4.98%) | 6460 (99.08%) | 1915 | 29.64 |
| 2022-05-06 | 30.1 (9.45%) | 3245 (-24.93%) | 1120 | 34.51 |
| 2022-04-29 | 27.5 (-12.42%) | 4322 (-67.3%) | 1449 | 33.53 |
| 2022-04-22 | 31.4 (9.03%) | 13219 (754.31%) | 5177 | 39.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.8 (0.52%) | 1547 (70.11%) | 558 | 36.07 |
| 2022-04-08 | 28.65 (-1.21%) | 909 (-33.97%) | 202 | 22.22 |
| 2022-04-01 | 29.0 (1.22%) | 1377 (-6.0%) | 262 | 19.03 |
| 2022-03-25 | 28.65 (-2.88%) | 1465 (-28.24%) | 340 | 23.21 |
| 2022-03-18 | 29.5 (3.87%) | 2042 (-57.16%) | 348 | 17.04 |
| 2022-03-11 | 28.4 (0.53%) | 4766 (189.26%) | 1784 | 37.43 |
| 2022-03-04 | 28.25 (5.02%) | 1647 (112.74%) | 519 | 31.51 |
| 2022-02-25 | 26.9 (0.56%) | 774 (53.47%) | 165 | 21.32 |
| 2022-02-18 | 26.75 (-0.74%) | 504 (1.78%) | 77 | 15.28 |
| 2022-02-11 | 26.95 (3.85%) | 495 (18.51%) | 57 | 11.52 |
| 2022-01-26 | 25.95 (-4.24%) | 418 (-53.28%) | 119 | 28.47 |
| 2022-01-21 | 27.1 (2.26%) | 895 (61.13%) | 295 | 32.96 |
| 2022-01-14 | 26.5 (-1.12%) | 555 (-2.45%) | 151 | 27.21 |
| 2022-01-07 | 26.8 (0.0%) | 569 (37.56%) | 57 | 10.02 |
