| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.2 (6.05%) | 1859 (336.97%) | 536 | 28.83 | 0.97% | 2.1% | 6.18% |
| 2026-06-02 | 32.25 (0.78%) | 425 (-15.55%) | 137 | 32.24 | 0.22% | 1.29% | 5.38% |
| 2026-06-01 | 32.0 (-0.31%) | 503 (-34.33%) | 118 | 23.46 | 0.26% | 1.38% | 5.3% |
| 2026-05-29 | 32.1 (3.05%) | 767 (64.68%) | 213 | 27.77 | 0.4% | 1.35% | 5.26% |
| 2026-05-28 | 31.15 (0.0%) | 465 (53.83%) | 184 | 39.57 | 0.24% | 1.11% | 4.98% |
| 2026-05-27 | 31.15 (0.32%) | 302 (-49.81%) | 54 | 17.88 | 0.16% | 1.1% | 4.87% |
| 2026-05-26 | 31.05 (1.14%) | 603 (33.89%) | 141 | 23.38 | 0.31% | 1.04% | 4.8% |
| 2026-05-25 | 30.7 (0.0%) | 450 (44.1%) | 63 | 14.0 | 0.24% | 0.86% | 4.62% |
| 2026-05-22 | 30.7 (0.99%) | 312 (-27.5%) | 45 | 14.42 | 0.16% | 0.88% | 4.48% |
| 2026-05-21 | 30.4 (3.4%) | 431 (111.45%) | 62 | 14.39 | 0.23% | 1.93% | 4.6% |
| 2026-05-20 | 29.4 (-0.17%) | 204 (-19.98%) | 34 | 16.67 | 0.11% | 1.87% | 4.59% |
| 2026-05-19 | 29.45 (0.17%) | 255 (-47.81%) | 52 | 20.39 | 0.13% | 1.86% | 4.68% |
| 2026-05-18 | 29.4 (-2.0%) | 488 (-78.98%) | 71 | 14.55 | 0.25% | 1.87% | 4.7% |
| 2026-05-15 | 30.0 (-6.4%) | 2325 (658.58%) | 325 | 13.98 | 1.21% | 1.89% | 4.6% |
| 2026-05-14 | 32.05 (-0.47%) | 306 (62.0%) | 57 | 18.63 | 0.16% | 0.91% | 3.51% |
| 2026-05-13 | 32.2 (-0.16%) | 189 (-33.15%) | 49 | 25.93 | 0.1% | 1.12% | 3.52% |
| 2026-05-12 | 32.25 (-1.83%) | 283 (-45.17%) | 40 | 14.13 | 0.15% | 1.19% | 3.57% |
| 2026-05-11 | 32.85 (2.34%) | 516 (16.43%) | 70 | 13.57 | 0.27% | 1.18% | 3.64% |
| 2026-05-08 | 32.1 (-1.68%) | 443 (-37.25%) | 198 | 44.7 | 0.23% | 1.14% | 3.47% |
| 2026-05-07 | 32.65 (2.03%) | 706 (111.78%) | 119 | 16.86 | 0.37% | 1.03% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.0 (0.16%) | 333 (23.87%) | 62 | 18.62 | 0.17% | 0.79% | 3.1% |
| 2026-05-05 | 31.95 (-0.62%) | 269 (-37.49%) | 23 | 8.55 | 0.14% | 0.7% | 3.03% |
| 2026-05-04 | 32.15 (0.78%) | 430 (89.74%) | 106 | 24.65 | 0.22% | 0.7% | 3.0% |
| 2026-04-30 | 31.9 (-1.39%) | 227 (-10.05%) | 10 | 4.41 | 0.12% | 0.57% | 2.88% |
| 2026-04-29 | 32.35 (1.73%) | 252 (49.42%) | 51 | 20.24 | 0.13% | 0.73% | 3.03% |
| 2026-04-28 | 31.8 (1.27%) | 168 (-36.58%) | 30 | 17.86 | 0.09% | 0.82% | 3.03% |
| 2026-04-27 | 31.4 (-1.26%) | 266 (49.86%) | 39 | 14.66 | 0.14% | 0.92% | 3.2% |
| 2026-04-24 | 31.8 (-1.09%) | 177 (-67.17%) | 11 | 6.21 | 0.09% | 0.94% | 3.18% |
| 2026-04-23 | 32.15 (-1.68%) | 541 (29.29%) | 68 | 12.57 | 0.28% | 1.0% | 3.35% |
| 2026-04-22 | 32.7 (-0.61%) | 418 (14.02%) | 19 | 4.55 | 0.22% | 0.84% | 3.24% |
| 2026-04-21 | 32.9 (1.23%) | 367 (23.89%) | 53 | 14.44 | 0.19% | 0.79% | 3.17% |
| 2026-04-20 | 32.5 (-0.91%) | 296 (-1.79%) | 15 | 5.07 | 0.15% | 0.75% | 3.11% |
| 2026-04-17 | 32.8 (0.15%) | 301 (33.91%) | 38 | 12.62 | 0.16% | 0.81% | 3.29% |
| 2026-04-16 | 32.75 (0.0%) | 225 (-30.64%) | 23 | 10.22 | 0.12% | 0.76% | 3.47% |
| 2026-04-15 | 32.75 (0.31%) | 325 (14.71%) | 24 | 7.38 | 0.17% | 0.77% | 3.54% |
| 2026-04-14 | 32.65 (1.71%) | 283 (-32.92%) | 29 | 10.25 | 0.15% | 0.7% | 3.81% |
| 2026-04-13 | 32.1 (-0.62%) | 422 (117.59%) | 39 | 9.24 | 0.22% | 0.66% | 5.35% |
| 2026-04-10 | 32.3 (0.62%) | 194 (-21.63%) | 38 | 19.59 | 0.1% | 0.54% | 5.49% |
| 2026-04-09 | 32.1 (-1.08%) | 247 (25.97%) | 36 | 14.57 | 0.13% | 0.55% | 5.65% |
| 2026-04-08 | 32.45 (1.88%) | 196 (0.93%) | 17 | 8.67 | 0.1% | 0.68% | 5.85% |
| 2026-04-07 | 31.85 (0.31%) | 194 (-6.44%) | 24 | 12.37 | 0.1% | 0.72% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.75 (-1.09%) | 208 (4.58%) | 35 | 16.83 | 0.11% | 0.88% | 6.12% |
| 2026-04-01 | 32.1 (2.23%) | 199 (-61.07%) | 42 | 21.11 | 0.1% | 0.88% | 6.26% |
| 2026-03-31 | 31.4 (-3.24%) | 511 (92.78%) | 87 | 17.03 | 0.27% | 1.04% | 6.51% |
| 2026-03-30 | 32.45 (-0.31%) | 265 (-46.24%) | 56 | 21.13 | 0.14% | 0.95% | 6.5% |
| 2026-03-27 | 32.55 (-2.11%) | 493 (124.93%) | 41 | 8.32 | 0.26% | 0.96% | 6.52% |
| 2026-03-26 | 33.25 (0.15%) | 219 (-57.03%) | 23 | 10.5 | 0.11% | 0.83% | 6.48% |
| 2026-03-25 | 33.2 (-0.15%) | 510 (51.27%) | 79 | 15.49 | 0.27% | 1.06% | 6.64% |
| 2026-03-24 | 33.25 (0.3%) | 337 (20.99%) | 100 | 29.67 | 0.18% | 1.12% | 6.61% |
| 2026-03-23 | 33.15 (-2.07%) | 278 (13.57%) | 53 | 19.06 | 0.15% | 1.14% | 6.68% |
| 2026-03-20 | 33.85 (0.15%) | 245 (-62.26%) | 34 | 13.88 | 0.13% | 1.43% | 6.84% |
| 2026-03-19 | 33.8 (-1.46%) | 650 (2.41%) | 33 | 5.08 | 0.34% | 2.99% | 6.88% |
| 2026-03-18 | 34.3 (-0.87%) | 635 (73.1%) | 26 | 4.09 | 0.33% | 3.01% | 6.84% |
| 2026-03-17 | 34.6 (1.02%) | 367 (-56.16%) | 38 | 10.35 | 0.19% | 2.94% | 6.95% |
| 2026-03-16 | 34.25 (-0.58%) | 837 (-74.2%) | 130 | 15.53 | 0.44% | 3.08% | 7.12% |
| 2026-03-13 | 34.45 (-6.89%) | 3245 (369.43%) | 332 | 10.23 | 1.69% | 3.0% | 6.93% |
| 2026-03-12 | 37.0 (1.09%) | 691 (40.22%) | 136 | 19.68 | 0.36% | 1.43% | 5.67% |
| 2026-03-11 | 36.6 (2.09%) | 493 (-21.46%) | 90 | 18.26 | 0.26% | 1.31% | 5.81% |
| 2026-03-10 | 35.85 (-0.97%) | 627 (-9.56%) | 66 | 10.53 | 0.33% | 1.41% | 6.0% |
| 2026-03-09 | 36.2 (-4.36%) | 694 (204.01%) | 186 | 26.8 | 0.36% | 1.34% | 6.09% |
| 2026-03-06 | 37.85 (1.75%) | 228 (-52.06%) | 65 | 28.51 | 0.12% | 1.13% | 6.11% |
| 2026-03-05 | 37.2 (1.09%) | 476 (-28.84%) | 103 | 21.64 | 0.25% | 1.23% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.8 (-3.16%) | 669 (35.23%) | 59 | 8.82 | 0.35% | 1.25% | 6.83% |
| 2026-03-03 | 38.0 (-1.17%) | 495 (67.93%) | 108 | 21.82 | 0.26% | 1.14% | 7.85% |
| 2026-03-02 | 38.45 (-0.65%) | 294 (-29.75%) | 86 | 29.25 | 0.15% | 1.13% | 8.98% |
| 2026-02-26 | 38.7 (0.52%) | 419 (-19.4%) | 49 | 11.69 | 0.22% | 1.28% | 9.68% |
| 2026-02-25 | 38.5 (0.52%) | 520 (12.07%) | 60 | 11.54 | 0.27% | 1.24% | 10.61% |
| 2026-02-24 | 38.3 (0.13%) | 464 (0.43%) | 39 | 8.41 | 0.24% | 1.26% | 10.9% |
| 2026-02-23 | 38.25 (0.92%) | 462 (-22.14%) | 49 | 10.61 | 0.24% | 1.46% | 11.13% |
| 2026-02-11 | 37.9 (-0.13%) | 594 (82.04%) | 87 | 14.65 | 0.31% | 1.58% | 11.12% |
| 2026-02-10 | 37.95 (-0.26%) | 326 (-41.61%) | 48 | 14.72 | 0.17% | 1.51% | 11.1% |
| 2026-02-09 | 38.05 (-1.04%) | 559 (-34.76%) | 126 | 22.54 | 0.29% | 1.78% | 11.18% |
| 2026-02-06 | 38.45 (-1.03%) | 856 (23.03%) | 255 | 29.79 | 0.45% | 1.98% | 11.46% |
| 2026-02-05 | 38.85 (-2.63%) | 696 (51.63%) | 147 | 21.12 | 0.36% | 1.99% | 11.53% |
| 2026-02-04 | 39.9 (0.25%) | 459 (-45.23%) | 109 | 23.75 | 0.24% | 2.05% | 11.3% |
| 2026-02-03 | 39.8 (-2.09%) | 838 (-11.88%) | 246 | 29.36 | 0.44% | 2.18% | 11.4% |
| 2026-02-02 | 40.65 (-1.22%) | 951 (10.08%) | 370 | 38.91 | 0.5% | 2.18% | 11.05% |
| 2026-01-30 | 41.15 (-4.08%) | 864 (6.83%) | 183 | 21.18 | 0.45% | 2.34% | 10.8% |
| 2026-01-29 | 42.9 (-0.12%) | 809 (13.02%) | 223 | 27.56 | 0.42% | 3.26% | 10.43% |
| 2026-01-28 | 42.95 (1.18%) | 716 (-13.84%) | 120 | 16.76 | 0.37% | 4.22% | 10.17% |
| 2026-01-27 | 42.45 (-0.59%) | 831 (-34.02%) | 152 | 18.29 | 0.43% | 4.7% | 10.08% |
| 2026-01-26 | 42.7 (0.0%) | 1259 (-52.02%) | 354 | 28.12 | 0.66% | 5.42% | 9.83% |
| 2026-01-23 | 42.7 (2.03%) | 2625 (-1.37%) | 781 | 29.75 | 1.37% | 5.32% | 9.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.85 (3.85%) | 2661 (62.99%) | 840 | 31.57 | 1.39% | 4.43% | 8.34% |
| 2026-01-21 | 40.3 (-2.77%) | 1632 (-26.05%) | 441 | 27.02 | 0.85% | 3.27% | 7.03% |
| 2026-01-20 | 41.45 (3.88%) | 2208 (105.82%) | 277 | 12.55 | 1.15% | 2.71% | 6.27% |
| 2026-01-19 | 39.9 (0.76%) | 1072 (17.81%) | 234 | 21.83 | 0.56% | 1.81% | 5.2% |
| 2026-01-16 | 39.6 (0.25%) | 910 (103.2%) | 196 | 21.54 | 0.48% | 1.82% | 4.79% |
| 2026-01-15 | 39.5 (0.38%) | 448 (-19.34%) | 151 | 33.71 | 0.23% | 1.86% | 4.43% |
| 2026-01-14 | 39.35 (1.29%) | 555 (15.47%) | 102 | 18.38 | 0.29% | 1.76% | 4.43% |
| 2026-01-13 | 38.85 (-0.38%) | 481 (-56.12%) | 81 | 16.84 | 0.25% | 1.81% | 4.26% |
| 2026-01-12 | 39.0 (1.69%) | 1096 (11.82%) | 139 | 12.68 | 0.57% | 1.65% | 4.25% |
| 2026-01-09 | 38.35 (2.54%) | 980 (266.91%) | 181 | 18.47 | 0.51% | 1.32% | 3.98% |
| 2026-01-08 | 37.4 (-0.66%) | 267 (-57.99%) | 53 | 19.85 | 0.14% | 0.89% | 3.81% |
| 2026-01-07 | 37.65 (1.89%) | 636 (266.4%) | 82 | 12.89 | 0.33% | 0.91% | 3.76% |
| 2026-01-06 | 36.95 (0.41%) | 173 (-63.67%) | 24 | 13.87 | 0.09% | 0.86% | 3.68% |
| 2026-01-05 | 36.8 (-0.94%) | 478 (202.54%) | 39 | 8.16 | 0.25% | 0.95% | 3.8% |
| 2026-01-02 | 37.15 (0.41%) | 157 (-47.07%) | 23 | 14.65 | 0.08% | 1.04% | 3.8% |
| 2025-12-31 | 37.0 (-0.4%) | 298 (-45.05%) | 33 | 11.07 | 0.16% | 1.16% | 3.79% |
| 2025-12-30 | 37.15 (-1.2%) | 543 (55.94%) | 33 | 6.08 | 0.28% | 1.08% | 3.77% |
| 2025-12-29 | 37.6 (-0.53%) | 348 (-45.49%) | 78 | 22.41 | 0.18% | 0.89% | 3.65% |
| 2025-12-26 | 37.8 (1.89%) | 639 (58.44%) | 82 | 12.83 | 0.33% | 0.8% | 3.6% |
| 2025-12-24 | 37.1 (-0.54%) | 403 (179.73%) | 84 | 20.84 | 0.21% | 0.61% | 3.41% |
| 2025-12-23 | 37.3 (0.0%) | 144 (-17.53%) | 17 | 11.81 | 0.08% | 0.51% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.3 (0.0%) | 174 (7.16%) | 14 | 8.05 | 0.09% | 0.67% | 3.41% |
| 2025-12-19 | 37.3 (-0.4%) | 163 (-42.27%) | 15 | 9.2 | 0.09% | 0.7% | 3.47% |
| 2025-12-18 | 37.45 (0.81%) | 282 (27.75%) | 75 | 26.6 | 0.15% | 0.86% | 3.62% |
| 2025-12-17 | 37.15 (-0.67%) | 221 (-49.47%) | 27 | 12.22 | 0.12% | 1.01% | 3.66% |
| 2025-12-16 | 37.4 (-1.45%) | 437 (88.0%) | 31 | 7.09 | 0.23% | 1.23% | 3.75% |
| 2025-12-15 | 37.95 (-0.52%) | 232 (-50.06%) | 43 | 18.53 | 0.12% | 1.1% | 3.84% |
| 2025-12-12 | 38.15 (0.0%) | 466 (-19.01%) | 136 | 29.18 | 0.24% | 1.23% | 4.13% |
| 2025-12-11 | 38.15 (0.79%) | 575 (-11.43%) | 73 | 12.7 | 0.3% | 1.19% | 4.28% |
| 2025-12-10 | 37.85 (2.44%) | 650 (252.62%) | 47 | 7.23 | 0.34% | 1.14% | 4.72% |
| 2025-12-09 | 36.95 (-0.4%) | 184 (-61.56%) | 8 | 4.35 | 0.1% | 0.88% | 4.57% |
| 2025-12-08 | 37.1 (-0.93%) | 479 (19.94%) | 18 | 3.76 | 0.25% | 0.92% | 4.73% |
| 2025-12-05 | 37.45 (-0.93%) | 399 (-16.86%) | 50 | 12.53 | 0.21% | 0.84% | 4.95% |
| 2025-12-04 | 37.8 (0.67%) | 480 (238.35%) | 120 | 25.0 | 0.25% | 0.76% | 5.19% |
| 2025-12-03 | 37.55 (0.67%) | 142 (-46.2%) | 11 | 7.75 | 0.07% | 0.65% | 5.11% |
| 2025-12-02 | 37.3 (-0.53%) | 264 (-15.8%) | 34 | 12.88 | 0.14% | 0.76% | 5.22% |
| 2025-12-01 | 37.5 (0.13%) | 313 (24.39%) | 66 | 21.09 | 0.16% | 0.72% | 5.69% |
| 2025-11-28 | 37.45 (-0.79%) | 252 (-6.77%) | 35 | 13.89 | 0.13% | 0.71% | 6.46% |
| 2025-11-27 | 37.75 (-0.79%) | 270 (-25.64%) | 40 | 14.81 | 0.14% | 0.81% | 6.51% |
| 2025-11-26 | 38.05 (1.06%) | 363 (104.9%) | 61 | 16.8 | 0.19% | 0.85% | 6.54% |
| 2025-11-25 | 37.65 (1.62%) | 177 (-41.14%) | 51 | 28.81 | 0.09% | 0.87% | 6.53% |
| 2025-11-24 | 37.05 (0.27%) | 301 (-30.5%) | 73 | 24.25 | 0.16% | 1.1% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.95 (-2.12%) | 434 (20.87%) | 65 | 14.98 | 0.23% | 1.36% | 6.71% |
| 2025-11-20 | 37.75 (2.58%) | 359 (-8.68%) | 79 | 22.01 | 0.19% | 1.52% | 6.69% |
| 2025-11-19 | 36.8 (-0.41%) | 393 (-36.78%) | 44 | 11.2 | 0.21% | 2.07% | 6.7% |
| 2025-11-18 | 36.95 (-1.6%) | 622 (-21.66%) | 30 | 4.82 | 0.32% | 2.06% | 6.68% |
| 2025-11-17 | 37.55 (-1.96%) | 794 (6.68%) | 103 | 12.97 | 0.41% | 1.99% | 6.56% |
| 2025-11-14 | 38.3 (-2.3%) | 744 (-47.71%) | 182 | 24.46 | 0.39% | 2.04% | 6.3% |
| 2025-11-13 | 39.2 (4.12%) | 1423 (294.91%) | 327 | 22.98 | 0.74% | 2.1% | 6.13% |
| 2025-11-12 | 37.65 (1.21%) | 360 (-25.79%) | 80 | 22.22 | 0.19% | 1.54% | 5.74% |
| 2025-11-11 | 37.2 (-0.13%) | 485 (-45.89%) | 105 | 21.65 | 0.25% | 1.53% | 6.06% |
| 2025-11-10 | 37.25 (-1.84%) | 897 (3.69%) | 236 | 26.31 | 0.47% | 1.89% | 6.07% |
| 2025-11-07 | 37.95 (-2.32%) | 865 (158.07%) | 113 | 13.06 | 0.45% | 2.35% | 5.93% |
| 2025-11-06 | 38.85 (-1.77%) | 335 (-5.22%) | 33 | 9.85 | 0.17% | 2.08% | 5.69% |
| 2025-11-05 | 39.55 (2.06%) | 353 (-69.65%) | 94 | 26.63 | 0.18% | 2.08% | 5.98% |
| 2025-11-04 | 38.75 (-3.85%) | 1166 (-34.42%) | 421 | 36.11 | 0.61% | 2.07% | 5.94% |
| 2025-11-03 | 40.3 (5.5%) | 1778 (403.37%) | 429 | 24.13 | 0.93% | 1.65% | 5.51% |
| 2025-10-31 | 38.2 (-0.52%) | 353 (7.68%) | 129 | 36.54 | 0.18% | 0.97% | 4.76% |
| 2025-10-30 | 38.4 (-0.39%) | 328 (-5.5%) | 128 | 39.02 | 0.17% | 0.98% | 4.69% |
| 2025-10-29 | 38.55 (-1.78%) | 347 (-0.36%) | 37 | 10.66 | 0.18% | 1.02% | 4.87% |
| 2025-10-28 | 39.25 (0.13%) | 348 (-26.52%) | 75 | 21.55 | 0.18% | 1.02% | 5.74% |
| 2025-10-27 | 39.2 (1.03%) | 474 (22.29%) | 86 | 18.14 | 0.25% | 1.04% | 5.83% |
| 2025-10-23 | 38.8 (-1.02%) | 387 (-1.64%) | 57 | 14.73 | 0.2% | 0.94% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.2 (0.13%) | 394 (14.76%) | 82 | 20.81 | 0.21% | 0.96% | 5.86% |
| 2025-10-21 | 39.15 (1.03%) | 343 (-14.52%) | 64 | 18.66 | 0.18% | 1.11% | 5.78% |
| 2025-10-20 | 38.75 (0.91%) | 401 (43.67%) | 47 | 11.72 | 0.21% | 1.44% | 5.99% |
| 2025-10-17 | 38.4 (-1.54%) | 279 (-33.51%) | 42 | 15.05 | 0.15% | 1.49% | 5.93% |
| 2025-10-16 | 39.0 (2.36%) | 420 (-37.64%) | 71 | 16.9 | 0.22% | 1.67% | 6.25% |
| 2025-10-15 | 38.1 (-0.65%) | 674 (-31.62%) | 73 | 10.83 | 0.35% | 1.67% | 6.49% |
| 2025-10-14 | 38.35 (-2.29%) | 986 (98.78%) | 161 | 16.33 | 0.51% | 1.78% | 6.47% |
| 2025-10-13 | 39.25 (-1.75%) | 496 (-21.26%) | 167 | 33.67 | 0.26% | 1.41% | 7.17% |
| 2025-10-09 | 39.95 (-0.12%) | 630 (52.9%) | 229 | 36.35 | 0.33% | 1.33% | 7.37% |
| 2025-10-08 | 40.0 (0.25%) | 412 (-54.04%) | 112 | 27.18 | 0.21% | 1.18% | 7.47% |
| 2025-10-07 | 39.9 (2.57%) | 896 (228.91%) | 153 | 17.08 | 0.47% | 1.08% | 7.35% |
| 2025-10-03 | 38.9 (-0.51%) | 272 (-19.22%) | 33 | 12.13 | 0.14% | 0.96% | 7.03% |
| 2025-10-02 | 39.1 (-0.13%) | 337 (-0.27%) | 34 | 10.09 | 0.18% | 1.87% | 7.37% |
| 2025-10-01 | 39.15 (-1.88%) | 338 (47.67%) | 67 | 19.82 | 0.18% | 1.96% | 7.32% |
| 2025-09-30 | 39.9 (1.79%) | 229 (-65.44%) | 54 | 23.58 | 0.12% | 2.09% | 7.38% |
| 2025-09-26 | 39.2 (-2.12%) | 663 (-67.04%) | 210 | 31.67 | 0.35% | 2.15% | 7.9% |
| 2025-09-25 | 40.05 (0.5%) | 2012 (286.23%) | 1033 | 51.34 | 1.05% | 1.93% | 7.81% |
| 2025-09-24 | 39.85 (-0.13%) | 521 (-11.48%) | 193 | 37.04 | 0.27% | 1.27% | 7.04% |
| 2025-09-23 | 39.9 (1.92%) | 588 (76.2%) | 90 | 15.31 | 0.31% | 1.15% | 7.04% |
| 2025-09-22 | 39.15 (0.26%) | 334 (41.95%) | 67 | 20.06 | 0.17% | 1.31% | 6.99% |
| 2025-09-19 | 39.05 (-1.26%) | 235 (-68.76%) | 32 | 13.62 | 0.12% | 1.59% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.55 (-0.13%) | 753 (159.82%) | 120 | 15.94 | 0.39% | 1.8% | 7.18% |
| 2025-09-17 | 39.6 (0.0%) | 289 (-67.63%) | 36 | 12.46 | 0.15% | 2.62% | 6.97% |
| 2025-09-16 | 39.6 (-2.58%) | 895 (2.39%) | 144 | 16.09 | 0.47% | 2.93% | 7.07% |
| 2025-09-15 | 40.65 (0.99%) | 874 (38.03%) | 161 | 18.42 | 0.46% | 2.89% | 6.84% |
| 2025-09-12 | 40.25 (1.13%) | 633 (-72.69%) | 135 | 21.33 | 0.33% | 2.53% | 6.79% |
| 2025-09-11 | 39.8 (3.11%) | 2320 (160.66%) | 432 | 18.62 | 1.21% | 2.35% | 7.12% |
| 2025-09-10 | 38.6 (-1.03%) | 890 (7.57%) | 342 | 38.43 | 0.46% | 1.62% | 6.53% |
| 2025-09-09 | 39.0 (1.04%) | 827 (371.37%) | 363 | 43.89 | 0.43% | 1.28% | 6.76% |
| 2025-09-08 | 38.6 (-0.52%) | 175 (-37.96%) | 47 | 26.86 | 0.09% | 1.08% | 6.54% |
| 2025-09-05 | 38.8 (-1.65%) | 283 (-69.56%) | 35 | 12.37 | 0.15% | 1.63% | 6.69% |
| 2025-09-04 | 39.45 (3.95%) | 929 (282.36%) | 71 | 7.64 | 0.49% | 1.74% | 6.65% |
| 2025-09-03 | 37.95 (0.66%) | 243 (-44.63%) | 56 | 23.05 | 0.13% | 1.53% | 6.4% |
| 2025-09-02 | 37.7 (0.4%) | 439 (-64.41%) | 121 | 27.56 | 0.23% | 1.68% | 6.65% |
| 2025-09-01 | 37.55 (-4.45%) | 1234 (152.14%) | 191 | 15.48 | 0.64% | 1.71% | 6.61% |
| 2025-08-29 | 39.3 (0.13%) | 489 (-7.78%) | 73 | 14.93 | 0.26% | 1.3% | 6.23% |
| 2025-08-28 | 39.25 (-3.09%) | 530 (1.9%) | 95 | 17.92 | 0.28% | 1.3% | 6.1% |
| 2025-08-27 | 40.5 (1.5%) | 520 (3.11%) | 59 | 11.35 | 0.27% | 1.2% | 6.18% |
| 2025-08-26 | 39.9 (-1.12%) | 505 (12.22%) | 51 | 10.1 | 0.26% | 1.18% | 6.14% |
| 2025-08-25 | 40.35 (0.12%) | 450 (-6.61%) | 71 | 15.78 | 0.23% | 1.15% | 5.97% |
| 2025-08-22 | 40.3 (1.0%) | 482 (42.19%) | 183 | 37.97 | 0.25% | 1.32% | 5.79% |
| 2025-08-21 | 39.9 (0.0%) | 339 (-30.56%) | 64 | 18.88 | 0.18% | 1.74% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.9 (-2.09%) | 488 (9.81%) | 124 | 25.41 | 0.25% | 2.18% | 5.58% |
| 2025-08-19 | 40.75 (-0.85%) | 444 (-43.29%) | 111 | 25.0 | 0.23% | 2.62% | 5.53% |
| 2025-08-18 | 41.1 (-0.12%) | 783 (-38.71%) | 192 | 24.52 | 0.41% | 2.6% | 5.66% |
| 2025-08-15 | 41.15 (1.73%) | 1279 (8.22%) | 291 | 22.75 | 0.67% | 2.43% | 5.43% |
| 2025-08-14 | 40.45 (2.41%) | 1181 (-11.24%) | 345 | 29.21 | 0.62% | 1.87% | 5.2% |
| 2025-08-13 | 39.5 (1.67%) | 1331 (229.06%) | 335 | 25.17 | 0.69% | 1.5% | 4.69% |
| 2025-08-12 | 38.85 (0.0%) | 404 (-11.12%) | 95 | 23.51 | 0.21% | 1.17% | 4.17% |
| 2025-08-11 | 38.85 (-2.02%) | 455 (121.92%) | 91 | 20.0 | 0.24% | 1.15% | 4.08% |
| 2025-08-08 | 39.65 (-0.38%) | 205 (-56.26%) | 49 | 23.9 | 0.11% | 1.18% | 3.97% |
| 2025-08-07 | 39.8 (0.25%) | 469 (-33.41%) | 137 | 29.21 | 0.24% | 1.19% | 4.3% |
| 2025-08-06 | 39.7 (1.79%) | 704 (87.39%) | 101 | 14.35 | 0.37% | 1.31% | 4.23% |
| 2025-08-05 | 39.0 (0.13%) | 375 (-24.93%) | 36 | 9.6 | 0.2% | 1.17% | 4.1% |
| 2025-08-04 | 38.95 (2.5%) | 500 (113.39%) | 159 | 31.8 | 0.26% | 1.07% | 4.08% |
| 2025-08-01 | 38.0 (-0.26%) | 234 (-66.31%) | 38 | 16.24 | 0.12% | 0.87% | 3.93% |
| 2025-07-31 | 38.1 (-3.3%) | 696 (57.51%) | 236 | 33.91 | 0.36% | 0.87% | 4.11% |
| 2025-07-30 | 39.4 (2.6%) | 442 (146.97%) | 87 | 19.68 | 0.23% | 0.6% | 3.84% |
| 2025-07-29 | 38.4 (0.0%) | 179 (66.1%) | 50 | 27.93 | 0.09% | 0.57% | 3.73% |
| 2025-07-28 | 38.4 (-0.13%) | 107 (-55.01%) | 24 | 22.43 | 0.06% | 0.84% | 3.76% |
| 2025-07-25 | 38.45 (-1.16%) | 239 (35.34%) | 23 | 9.62 | 0.12% | 0.96% | 3.92% |
| 2025-07-24 | 38.9 (-0.26%) | 177 (-54.73%) | 44 | 24.86 | 0.09% | 1.28% | 4.11% |
| 2025-07-23 | 39.0 (2.09%) | 391 (-43.18%) | 102 | 26.09 | 0.2% | 1.28% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.2 (-3.41%) | 688 (95.05%) | 198 | 28.78 | 0.36% | 1.26% | 4.41% |
| 2025-07-21 | 39.55 (-0.88%) | 352 (-57.89%) | 109 | 30.97 | 0.18% | 1.02% | 4.32% |
| 2025-07-18 | 39.9 (2.7%) | 838 (342.34%) | 151 | 18.02 | 0.44% | 0.96% | 4.35% |
| 2025-07-17 | 38.85 (0.39%) | 189 (-44.76%) | 21 | 11.11 | 0.1% | 0.96% | 4.41% |
| 2025-07-16 | 38.7 (-1.53%) | 342 (47.5%) | 87 | 25.44 | 0.18% | 1.04% | 5.22% |
| 2025-07-15 | 39.3 (0.9%) | 232 (-5.6%) | 65 | 28.02 | 0.12% | 1.1% | 6.02% |
| 2025-07-14 | 38.95 (-0.89%) | 246 (-70.17%) | 61 | 24.8 | 0.13% | 1.15% | 8.09% |
| 2025-07-11 | 39.3 (3.01%) | 825 (141.58%) | 197 | 23.88 | 0.43% | 1.14% | 9.7% |
| 2025-07-10 | 38.15 (0.79%) | 341 (-26.73%) | 101 | 29.62 | 0.18% | 1.01% | 9.58% |
| 2025-07-09 | 37.85 (0.66%) | 466 (44.26%) | 204 | 43.78 | 0.24% | 0.93% | 9.74% |
| 2025-07-08 | 37.6 (-0.66%) | 323 (45.86%) | 125 | 38.7 | 0.17% | 0.8% | 9.63% |
| 2025-07-07 | 37.85 (-0.13%) | 221 (-61.41%) | 69 | 31.22 | 0.12% | 0.75% | 9.78% |
| 2025-07-04 | 37.9 (-2.82%) | 574 (204.54%) | 116 | 20.21 | 0.3% | 0.85% | 9.78% |
| 2025-07-03 | 39.0 (0.0%) | 188 (-18.36%) | 59 | 31.38 | 0.1% | 0.87% | 9.65% |
| 2025-07-02 | 39.0 (0.0%) | 231 (-0.02%) | 65 | 28.14 | 0.12% | 1.05% | 9.62% |
| 2025-07-01 | 39.0 (1.3%) | 231 (-43.57%) | 54 | 23.38 | 0.12% | 1.24% | 9.58% |
| 2025-06-30 | 38.5 (-2.41%) | 409 (-32.45%) | 103 | 25.18 | 0.21% | 1.39% | 9.53% |
| 2025-06-27 | 39.45 (-0.63%) | 606 (13.5%) | 200 | 33.0 | 0.32% | 1.4% | 9.49% |
| 2025-06-26 | 39.7 (0.13%) | 534 (-11.4%) | 138 | 25.84 | 0.28% | 1.57% | 9.38% |
| 2025-06-25 | 39.65 (-1.61%) | 603 (17.64%) | 169 | 28.03 | 0.31% | 2.21% | 9.21% |
| 2025-06-24 | 40.3 (1.0%) | 512 (21.27%) | 180 | 35.16 | 0.27% | 2.87% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.9 (-0.62%) | 422 (-55.11%) | 146 | 34.6 | 0.22% | 4.79% | 8.98% |
| 2025-06-20 | 40.15 (-1.59%) | 941 (-46.4%) | 332 | 35.28 | 0.49% | 6.31% | 8.9% |
| 2025-06-19 | 40.8 (-1.92%) | 1756 (-6.11%) | 734 | 41.8 | 0.92% | 6.13% | 8.56% |
| 2025-06-18 | 41.6 (1.84%) | 1871 (-55.43%) | 725 | 38.75 | 0.98% | 5.55% | 7.76% |
| 2025-06-17 | 40.85 (0.12%) | 4198 (26.05%) | 2217 | 52.81 | 2.19% | 4.72% | 6.98% |
| 2025-06-16 | 40.8 (7.37%) | 3330 (461.53%) | 1057 | 31.74 | 1.74% | 2.84% | 5.0% |
| 2025-06-13 | 38.0 (0.26%) | 593 (-8.71%) | 192 | 32.38 | 0.31% | 1.21% | 3.67% |
| 2025-06-12 | 37.9 (2.29%) | 649 (142.59%) | 183 | 28.2 | 0.34% | 1.08% | 3.73% |
| 2025-06-11 | 37.05 (1.37%) | 267 (-55.95%) | 69 | 25.84 | 0.14% | 0.81% | 3.59% |
| 2025-06-10 | 36.55 (-3.69%) | 608 (194.48%) | 188 | 30.92 | 0.32% | 0.75% | 3.65% |
| 2025-06-09 | 37.95 (0.26%) | 206 (-39.36%) | 59 | 28.64 | 0.11% | 0.5% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.2 (6.54%) | 2789 (7.66%) | 791 | 28.36 |
| 2026-05-29 | 32.1 (4.56%) | 2590 (53.11%) | 655 | 25.29 |
| 2026-05-22 | 30.7 (2.33%) | 1692 (-53.26%) | 264 | 15.6 |
| 2026-05-15 | 30.0 (-6.54%) | 3619 (65.8%) | 541 | 14.95 |
| 2026-05-08 | 32.1 (0.63%) | 2183 (138.69%) | 508 | 23.27 |
| 2026-04-30 | 31.9 (0.31%) | 914 (-49.23%) | 130 | 14.22 |
| 2026-04-24 | 31.8 (-3.05%) | 1801 (15.64%) | 166 | 9.22 |
| 2026-04-17 | 32.8 (1.55%) | 1558 (86.99%) | 153 | 9.82 |
| 2026-04-10 | 32.3 (1.73%) | 833 (-29.62%) | 115 | 13.81 |
| 2026-04-02 | 31.75 (-2.46%) | 1184 (-35.64%) | 220 | 18.58 |
| 2026-03-27 | 32.55 (-3.84%) | 1839 (-32.77%) | 296 | 16.1 |
| 2026-03-20 | 33.85 (-1.74%) | 2736 (-52.43%) | 261 | 9.54 |
| 2026-03-13 | 34.45 (-8.98%) | 5752 (165.83%) | 810 | 14.08 |
| 2026-03-06 | 37.85 (-2.2%) | 2164 (15.88%) | 421 | 19.45 |
| 2026-02-26 | 38.7 (2.11%) | 1867 (26.22%) | 197 | 10.55 |
| 2026-02-11 | 37.9 (-1.43%) | 1479 (-61.09%) | 261 | 17.65 |
| 2026-02-06 | 38.45 (-6.56%) | 3802 (-15.12%) | 1127 | 29.64 |
| 2026-01-30 | 41.15 (-3.63%) | 4480 (-56.07%) | 1032 | 23.04 |
| 2026-01-23 | 42.7 (7.83%) | 10200 (192.09%) | 2573 | 25.23 |
| 2026-01-16 | 39.6 (3.26%) | 3492 (37.71%) | 669 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.35 (3.23%) | 2535 (1505.04%) | 379 | 14.95 |
| 2026-01-02 | 37.15 (-1.72%) | 157 (-88.4%) | 23 | 14.65 |
| 2025-12-26 | 37.8 (1.34%) | 1361 (1.78%) | 197 | 14.47 |
| 2025-12-19 | 37.3 (-2.23%) | 1337 (-43.23%) | 191 | 14.29 |
| 2025-12-12 | 38.15 (1.87%) | 2356 (47.17%) | 282 | 11.97 |
| 2025-12-05 | 37.45 (0.0%) | 1600 (17.2%) | 281 | 17.56 |
| 2025-11-28 | 37.45 (1.35%) | 1366 (-47.52%) | 260 | 19.03 |
| 2025-11-21 | 36.95 (-3.52%) | 2602 (-33.46%) | 321 | 12.34 |
| 2025-11-14 | 38.3 (0.92%) | 3911 (-13.06%) | 930 | 23.78 |
| 2025-11-07 | 37.95 (-0.65%) | 4499 (143.09%) | 1090 | 24.23 |
| 2025-10-31 | 38.2 (-1.55%) | 1850 (21.19%) | 455 | 24.59 |
| 2025-10-23 | 38.8 (1.04%) | 1527 (-46.55%) | 250 | 16.37 |
| 2025-10-17 | 38.4 (-3.88%) | 2857 (47.36%) | 514 | 17.99 |
| 2025-10-09 | 39.95 (2.7%) | 1939 (64.64%) | 494 | 25.48 |
| 2025-10-03 | 38.9 (-0.77%) | 1177 (-71.41%) | 188 | 15.97 |
| 2025-09-26 | 39.2 (0.38%) | 4119 (35.09%) | 1593 | 38.67 |
| 2025-09-19 | 39.05 (-2.98%) | 3049 (-37.11%) | 493 | 16.17 |
| 2025-09-12 | 40.25 (3.74%) | 4848 (54.93%) | 1319 | 27.21 |
| 2025-09-05 | 38.8 (-1.27%) | 3129 (25.36%) | 474 | 15.15 |
| 2025-08-29 | 39.3 (-2.48%) | 2496 (-1.63%) | 349 | 13.98 |
| 2025-08-22 | 40.3 (-2.07%) | 2537 (-45.46%) | 674 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.15 (3.78%) | 4652 (106.33%) | 1157 | 24.87 |
| 2025-08-08 | 39.65 (4.34%) | 2255 (35.85%) | 482 | 21.37 |
| 2025-08-01 | 38.0 (-1.17%) | 1660 (-10.21%) | 435 | 26.2 |
| 2025-07-25 | 38.45 (-3.63%) | 1848 (-0.03%) | 476 | 25.76 |
| 2025-07-18 | 39.9 (1.53%) | 1849 (-15.14%) | 385 | 20.82 |
| 2025-07-11 | 39.3 (3.69%) | 2179 (33.28%) | 696 | 31.94 |
| 2025-07-04 | 37.9 (-3.93%) | 1635 (-38.97%) | 397 | 24.28 |
| 2025-06-27 | 39.45 (-1.74%) | 2679 (-77.86%) | 833 | 31.09 |
| 2025-06-20 | 40.15 (5.66%) | 12099 (420.31%) | 5065 | 41.86 |
| 2025-06-13 | 38.0 (0.4%) | 2325 (114.21%) | 691 | 29.72 |
| 2025-06-06 | 37.85 (1.2%) | 1085 (-15.71%) | 318 | 29.31 |
| 2025-05-29 | 37.4 (-2.35%) | 1287 (-16.93%) | 396 | 30.77 |
| 2025-05-23 | 38.3 (1.06%) | 1550 (-42.1%) | 415 | 26.77 |
| 2025-05-16 | 37.9 (5.87%) | 2677 (-0.4%) | 825 | 30.82 |
| 2025-05-09 | 35.8 (4.99%) | 2688 (268.47%) | 919 | 34.19 |
| 2025-05-02 | 34.1 (3.96%) | 729 (-29.83%) | 130 | 17.83 |
| 2025-04-25 | 32.8 (-0.91%) | 1039 (-36.84%) | 171 | 16.46 |
| 2025-04-18 | 33.1 (11.26%) | 1646 (-56.88%) | 457 | 27.76 |
| 2025-04-11 | 29.75 (-14.51%) | 3817 (182.33%) | 959 | 25.12 |
| 2025-04-02 | 34.8 (-5.43%) | 1352 (-66.3%) | 423 | 31.29 |
| 2025-03-28 | 36.8 (-1.87%) | 4012 (454.57%) | 1858 | 46.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.5 (0.27%) | 723 (-53.66%) | 167 | 23.1 |
| 2025-03-14 | 37.4 (3.31%) | 1561 (28.37%) | 343 | 21.97 |
| 2025-03-07 | 36.2 (-1.63%) | 1216 (1.2%) | 581 | 47.78 |
| 2025-02-27 | 36.8 (-0.94%) | 1202 (-65.47%) | 486 | 40.43 |
| 2025-02-21 | 37.15 (1.64%) | 3480 (281.04%) | 1589 | 45.66 |
| 2025-02-14 | 36.55 (3.69%) | 913 (44.26%) | 222 | 24.32 |
| 2025-02-07 | 35.25 (1.0%) | 633 (258.28%) | 108 | 17.06 |
| 2025-01-22 | 34.9 (1.45%) | 176 (-80.84%) | 28 | 15.91 |
| 2025-01-17 | 34.4 (-0.58%) | 922 (-47.47%) | 240 | 26.03 |
| 2025-01-10 | 34.6 (-2.67%) | 1756 (19.79%) | 743 | 42.31 |
| 2025-01-03 | 35.55 (-1.52%) | 1466 (548.34%) | 216 | 14.73 |
| 2024-12-31 | 36.1 (-1.1%) | 226 (-75.08%) | 65 | 28.76 |
| 2024-12-27 | 36.5 (3.25%) | 907 (-27.18%) | 243 | 26.79 |
| 2024-12-20 | 35.35 (-3.81%) | 1246 (-32.37%) | 487 | 39.09 |
| 2024-12-13 | 36.75 (-2.52%) | 1842 (28.86%) | 777 | 42.18 |
| 2024-12-06 | 37.7 (0.53%) | 1429 (-2.5%) | 441 | 30.86 |
| 2024-11-29 | 37.5 (-1.32%) | 1466 (-23.54%) | 412 | 28.1 |
| 2024-11-22 | 38.0 (0.66%) | 1918 (-73.89%) | 563 | 29.35 |
| 2024-11-15 | 37.75 (8.48%) | 7347 (85.82%) | 3569 | 48.58 |
| 2024-11-08 | 34.8 (-1.0%) | 3954 (25.11%) | 2508 | 63.43 |
| 2024-11-01 | 35.15 (-0.71%) | 3160 (37.1%) | 1737 | 54.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.4 (1.0%) | 2305 (-25.72%) | 907 | 39.35 |
| 2024-10-18 | 35.05 (-1.96%) | 3103 (31.12%) | 1576 | 50.79 |
| 2024-10-11 | 35.75 (-4.79%) | 2366 (166.47%) | 1357 | 57.35 |
| 2024-10-04 | 37.55 (-3.1%) | 888 (-51.41%) | 313 | 35.25 |
| 2024-09-27 | 38.75 (3.2%) | 1828 (65.74%) | 461 | 25.22 |
| 2024-09-20 | 37.55 (1.76%) | 1102 (-58.58%) | 334 | 30.31 |
| 2024-09-13 | 36.9 (-2.12%) | 2662 (-9.61%) | 1467 | 55.11 |
| 2024-09-06 | 37.7 (-6.1%) | 2946 (-23.08%) | 1258 | 42.7 |
| 2024-08-30 | 40.15 (-3.6%) | 3830 (10.62%) | 1481 | 38.67 |
| 2024-08-23 | 41.65 (-3.25%) | 3462 (-62.78%) | 1269 | 36.66 |
| 2024-08-16 | 43.05 (5.39%) | 9304 (20.82%) | 3844 | 41.32 |
| 2024-08-09 | 40.85 (0.62%) | 7700 (70.15%) | 2955 | 38.38 |
| 2024-08-02 | 40.6 (-5.58%) | 4525 (59.33%) | 1743 | 38.52 |
| 2024-07-26 | 43.0 (-0.23%) | 2840 (-67.68%) | 1022 | 35.99 |
| 2024-07-19 | 43.1 (-6.1%) | 8788 (-19.52%) | 4376 | 49.8 |
| 2024-07-12 | 45.9 (0.66%) | 10919 (31.88%) | 5137 | 47.05 |
| 2024-07-05 | 45.6 (1.45%) | 8279 (-13.78%) | 3359 | 40.57 |
| 2024-06-28 | 44.95 (-6.94%) | 9603 (-60.27%) | 3743 | 38.98 |
| 2024-06-21 | 48.3 (-2.42%) | 24168 (-27.4%) | 12057 | 49.89 |
| 2024-06-14 | 49.5 (4.76%) | 33292 (38.73%) | 16793 | 50.44 |
| 2024-06-07 | 47.25 (5.35%) | 23998 (161.74%) | 10482 | 43.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.85 (1.7%) | 9168 (-57.42%) | 2868 | 31.28 |
| 2024-05-24 | 44.1 (1.38%) | 21531 (103.38%) | 11332 | 52.63 |
| 2024-05-17 | 43.5 (0.81%) | 10586 (-40.95%) | 4558 | 43.06 |
| 2024-05-10 | 43.15 (0.58%) | 17930 (23.75%) | 10035 | 55.97 |
| 2024-05-03 | 42.9 (-7.04%) | 14489 (-74.9%) | 6671 | 46.04 |
| 2024-04-26 | 46.15 (-13.09%) | 57732 (-41.63%) | 31506 | 54.57 |
| 2024-04-19 | 53.1 (13.95%) | 98906 (65.29%) | 50859 | 51.42 |
| 2024-04-12 | 46.6 (13.66%) | 59839 (258.18%) | 33587 | 56.13 |
| 2024-04-03 | 41.0 (-8.48%) | 16706 (-86.17%) | 7302 | 43.71 |
| 2024-03-29 | 44.8 (15.76%) | 120767 (1197.56%) | 82469 | 68.29 |
| 2024-03-22 | 38.7 (4.31%) | 9307 (31.58%) | 3174 | 34.1 |
| 2024-03-15 | 37.1 (2.91%) | 7073 (-33.5%) | 3071 | 43.42 |
| 2024-03-08 | 36.05 (-4.88%) | 10636 (-13.33%) | 5619 | 52.83 |
| 2024-03-01 | 37.9 (5.87%) | 12272 (87.47%) | 5680 | 46.28 |
| 2024-02-23 | 35.8 (-1.65%) | 6546 (143.65%) | 2622 | 40.05 |
| 2024-02-16 | 36.4 (2.39%) | 2686 (96.57%) | 547 | 20.36 |
| 2024-02-05 | 35.55 (0.42%) | 1366 (-66.23%) | 167 | 12.23 |
| 2024-02-02 | 35.4 (3.51%) | 4047 (17.65%) | 1086 | 26.83 |
| 2024-01-26 | 34.2 (2.55%) | 3440 (-56.82%) | 1389 | 40.38 |
| 2024-01-19 | 33.35 (-2.49%) | 7967 (-47.98%) | 3263 | 40.96 |
| 2024-01-12 | 34.2 (-12.08%) | 15317 (72.33%) | 4970 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.9 (1.43%) | 8888 (-6.29%) | 2878 | 32.38 |
| 2023-12-29 | 38.35 (1.99%) | 9485 (7.41%) | 2951 | 31.11 |
| 2023-12-22 | 37.6 (-1.44%) | 8830 (-62.77%) | 3532 | 40.0 |
| 2023-12-15 | 38.15 (-1.17%) | 23716 (40.53%) | 9459 | 39.88 |
| 2023-12-08 | 38.6 (2.66%) | 16876 (1.64%) | 7281 | 43.14 |
| 2023-12-01 | 37.6 (-4.33%) | 16603 (-6.5%) | 6403 | 38.57 |
| 2023-11-24 | 39.3 (11.81%) | 17758 (163.17%) | 6636 | 37.37 |
| 2023-11-17 | 35.15 (0.29%) | 6748 (24.26%) | 2664 | 39.48 |
| 2023-11-10 | 35.05 (0.0%) | 5430 (-32.0%) | 2133 | 39.28 |
| 2023-11-03 | 35.05 (0.0%) | 7985 (-14.89%) | 3631 | 45.47 |
| 2023-10-27 | 35.05 (-3.18%) | 9382 (-34.65%) | 3607 | 38.45 |
| 2023-10-20 | 36.2 (-12.03%) | 14357 (-56.3%) | 4936 | 34.38 |
| 2023-10-13 | 41.15 (5.51%) | 32851 (1.75%) | 17059 | 51.93 |
| 2023-10-06 | 39.0 (8.18%) | 32285 (110.78%) | 12607 | 39.05 |
| 2023-09-28 | 36.05 (10.92%) | 15317 (293.11%) | 6372 | 41.6 |
| 2023-09-22 | 32.5 (-1.22%) | 3896 (-44.91%) | 1759 | 45.15 |
| 2023-09-15 | 32.9 (2.17%) | 7072 (-57.76%) | 2967 | 41.95 |
| 2023-09-08 | 32.2 (-12.97%) | 16743 (38.63%) | 7005 | 41.84 |
| 2023-09-01 | 37.0 (2.21%) | 12077 (-9.05%) | 4848 | 40.14 |
| 2023-08-25 | 36.2 (-2.03%) | 13279 (49.95%) | 5630 | 42.4 |
| 2023-08-18 | 36.95 (5.12%) | 8855 (3.7%) | 4128 | 46.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.15 (-0.42%) | 8539 (-18.73%) | 4614 | 54.03 |
| 2023-08-04 | 35.3 (1.29%) | 10508 (-33.52%) | 5522 | 52.55 |
| 2023-07-28 | 34.85 (-2.92%) | 15807 (97.22%) | 7381 | 46.69 |
| 2023-07-21 | 35.9 (-0.42%) | 8015 (-41.97%) | 3702 | 46.19 |
| 2023-07-14 | 36.05 (-2.17%) | 13811 (-46.0%) | 5547 | 40.16 |
| 2023-07-07 | 36.85 (6.35%) | 25578 (67.57%) | 8554 | 33.44 |
| 2023-06-30 | 34.65 (11.95%) | 15264 (344.49%) | 5620 | 36.82 |
| 2023-06-21 | 30.95 (0.65%) | 3434 (-55.19%) | 879 | 25.6 |
| 2023-06-16 | 30.75 (0.65%) | 7664 (-50.15%) | 2332 | 30.43 |
| 2023-06-09 | 30.55 (9.89%) | 15374 (481.75%) | 5767 | 37.51 |
| 2023-06-02 | 27.8 (2.02%) | 2642 (-31.28%) | 841 | 31.83 |
| 2023-05-26 | 27.25 (1.3%) | 3845 (61.34%) | 988 | 25.7 |
| 2023-05-19 | 26.9 (1.7%) | 2383 (80.73%) | 557 | 23.37 |
| 2023-05-12 | 26.45 (-1.49%) | 1318 (33.18%) | 243 | 18.44 |
| 2023-05-05 | 26.85 (1.32%) | 990 (-48.69%) | 191 | 19.29 |
| 2023-04-28 | 26.5 (-0.19%) | 1929 (-35.71%) | 345 | 17.88 |
| 2023-04-21 | 26.55 (-4.32%) | 3002 (-15.29%) | 635 | 21.15 |
| 2023-04-14 | 27.75 (1.28%) | 3544 (111.09%) | 642 | 18.12 |
| 2023-04-07 | 27.4 (0.55%) | 1678 (-73.67%) | 201 | 11.98 |
| 2023-03-31 | 27.25 (-9.62%) | 6376 (-66.21%) | 1833 | 28.75 |
| 2023-03-24 | 30.15 (11.67%) | 18869 (247.72%) | 7735 | 40.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.0 (-3.74%) | 5426 (-28.81%) | 1866 | 34.39 |
| 2023-03-10 | 28.05 (7.47%) | 7622 (666.14%) | 2410 | 31.62 |
| 2023-03-03 | 26.1 (-0.57%) | 994 (-64.44%) | 322 | 32.39 |
| 2023-02-24 | 26.25 (0.19%) | 2798 (47.73%) | 1024 | 36.6 |
| 2023-02-17 | 26.2 (0.96%) | 1893 (9.95%) | 844 | 44.59 |
| 2023-02-10 | 25.95 (-2.44%) | 1722 (-43.45%) | 458 | 26.6 |
| 2023-02-03 | 26.6 (2.31%) | 3046 (971.6%) | 1172 | 38.48 |
| 2023-01-17 | 26.0 (-0.19%) | 284 (-72.98%) | 59 | 20.77 |
| 2023-01-13 | 26.05 (-1.14%) | 1051 (-30.76%) | 303 | 28.83 |
| 2023-01-06 | 26.35 (1.35%) | 1519 (83.36%) | 642 | 42.26 |
| 2022-12-30 | 26.0 (-1.14%) | 828 (-52.98%) | 164 | 19.81 |
| 2022-12-23 | 26.3 (-0.38%) | 1762 (-37.32%) | 581 | 32.97 |
| 2022-12-16 | 26.4 (-0.75%) | 2811 (-14.69%) | 955 | 33.97 |
| 2022-12-09 | 26.6 (-1.48%) | 3294 (86.8%) | 1240 | 37.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。